{"all": [{"instrument": "NDX", "mid_signal": 716165, "gamma_signal": 8569, "vega_signal": -203733674, "option_type": "C", "stock_price": 25001.7, "utc_time": 1773149415000}, {"instrument": "NDX", "mid_signal": -1084471, "gamma_signal": 682, "vega_signal": 36253229, "option_type": "P", "stock_price": 25001.8, "utc_time": 1773149415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.7, "utc_time": 1773149420000}, {"instrument": "NDX", "mid_signal": -7558, "gamma_signal": 2, "vega_signal": 4468913, "option_type": "P", "stock_price": 25011.2, "utc_time": 1773149420000}, {"instrument": "NDX", "mid_signal": 361944, "gamma_signal": 757, "vega_signal": 23566522, "option_type": "C", "stock_price": 25016.3, "utc_time": 1773149425000}, {"instrument": "NDX", "mid_signal": 6977, "gamma_signal": -36, "vega_signal": -148600, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773149425000}, {"instrument": "NDX", "mid_signal": 1425071, "gamma_signal": 1434, "vega_signal": 23296700, "option_type": "C", "stock_price": 25027, "utc_time": 1773149430000}, {"instrument": "NDX", "mid_signal": 11426, "gamma_signal": -51, "vega_signal": -248067, "option_type": "P", "stock_price": 25020.5, "utc_time": 1773149430000}, {"instrument": "NDX", "mid_signal": 1384579, "gamma_signal": 3634, "vega_signal": 90840724, "option_type": "C", "stock_price": 25020.5, "utc_time": 1773149435000}, {"instrument": "NDX", "mid_signal": -4648632, "gamma_signal": 20657, "vega_signal": 78050173, "option_type": "P", "stock_price": 25020.5, "utc_time": 1773149435000}, {"instrument": "NDX", "mid_signal": -447370, "gamma_signal": -2924, "vega_signal": -36111730, "option_type": "C", "stock_price": 25036.9, "utc_time": 1773149440000}, {"instrument": "NDX", "mid_signal": -2665550, "gamma_signal": 5441, "vega_signal": 29599474, "option_type": "P", "stock_price": 25036.9, "utc_time": 1773149440000}, {"instrument": "NDX", "mid_signal": -2190222, "gamma_signal": -13535, "vega_signal": -21156728, "option_type": "C", "stock_price": 25025, "utc_time": 1773149445000}, {"instrument": "NDX", "mid_signal": -753032, "gamma_signal": 680, "vega_signal": 87411099, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773149445000}, {"instrument": "NDX", "mid_signal": -2220776, "gamma_signal": -7692, "vega_signal": -31694867, "option_type": "C", "stock_price": 25015.4, "utc_time": 1773149450000}, {"instrument": "NDX", "mid_signal": 428573, "gamma_signal": -2507, "vega_signal": -5425854, "option_type": "P", "stock_price": 25015.3, "utc_time": 1773149450000}, {"instrument": "NDX", "mid_signal": -14609624, "gamma_signal": -41411, "vega_signal": -75551563, "option_type": "C", "stock_price": 25020.3, "utc_time": 1773149455000}, {"instrument": "NDX", "mid_signal": 3650392, "gamma_signal": -11608, "vega_signal": -44715639, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773149455000}, {"instrument": "NDX", "mid_signal": -12279724, "gamma_signal": -34217, "vega_signal": -62389895, "option_type": "C", "stock_price": 25026.5, "utc_time": 1773149460000}, {"instrument": "NDX", "mid_signal": -1111703, "gamma_signal": 2809, "vega_signal": 4543212, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773149460000}, {"instrument": "NDX", "mid_signal": -1868776, "gamma_signal": -9716, "vega_signal": -15725116, "option_type": "C", "stock_price": 25013, "utc_time": 1773149465000}, {"instrument": "NDX", "mid_signal": -288837, "gamma_signal": 1018, "vega_signal": 12012711, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773149465000}, {"instrument": "NDX", "mid_signal": 2937307, "gamma_signal": 9350, "vega_signal": 16759356, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773149470000}, {"instrument": "NDX", "mid_signal": 7380605, "gamma_signal": -29910, "vega_signal": -58923426, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773149470000}, {"instrument": "NDX", "mid_signal": -5857397, "gamma_signal": -30060, "vega_signal": -112208406, "option_type": "C", "stock_price": 25021.7, "utc_time": 1773149475000}, {"instrument": "NDX", "mid_signal": -997790, "gamma_signal": 3157, "vega_signal": 40486289, "option_type": "P", "stock_price": 25021.7, "utc_time": 1773149475000}, {"instrument": "NDX", "mid_signal": 4963795, "gamma_signal": 26540, "vega_signal": 3384323, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149480000}, {"instrument": "NDX", "mid_signal": -713740, "gamma_signal": 2773, "vega_signal": 3311351, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149480000}, {"instrument": "NDX", "mid_signal": 3755647, "gamma_signal": -1733, "vega_signal": 155682872, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149485000}, {"instrument": "NDX", "mid_signal": 1471359, "gamma_signal": -6229, "vega_signal": -11877968, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149485000}, {"instrument": "NDX", "mid_signal": -372940, "gamma_signal": -1413, "vega_signal": -2521876, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149490000}, {"instrument": "NDX", "mid_signal": 2151508, "gamma_signal": -9505, "vega_signal": -31226699, "option_type": "P", "stock_price": 25028.5, "utc_time": 1773149490000}, {"instrument": "NDX", "mid_signal": 1516577, "gamma_signal": 1384, "vega_signal": 22780016, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773149495000}, {"instrument": "NDX", "mid_signal": -1449838, "gamma_signal": 5911, "vega_signal": 11272263, "option_type": "P", "stock_price": 25023.5, "utc_time": 1773149495000}, {"instrument": "NDX", "mid_signal": 2034473, "gamma_signal": 2037, "vega_signal": 67343064, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773149500000}, {"instrument": "NDX", "mid_signal": 890795, "gamma_signal": -4656, "vega_signal": -9675839, "option_type": "P", "stock_price": 25034, "utc_time": 1773149500000}, {"instrument": "NDX", "mid_signal": 1270958, "gamma_signal": 8425, "vega_signal": 13034457, "option_type": "C", "stock_price": 25044.7, "utc_time": 1773149505000}, {"instrument": "NDX", "mid_signal": 665773, "gamma_signal": -2983, "vega_signal": -5959253, "option_type": "P", "stock_price": 25040.8, "utc_time": 1773149505000}, {"instrument": "NDX", "mid_signal": -1395583, "gamma_signal": -6788, "vega_signal": -27391459, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773149510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.7, "utc_time": 1773149510000}, {"instrument": "NDX", "mid_signal": -625755, "gamma_signal": -3549, "vega_signal": -5504243, "option_type": "C", "stock_price": 25037.7, "utc_time": 1773149515000}, {"instrument": "NDX", "mid_signal": 858052, "gamma_signal": 1440, "vega_signal": -65460340, "option_type": "P", "stock_price": 25029.4, "utc_time": 1773149515000}, {"instrument": "NDX", "mid_signal": 1823164, "gamma_signal": 4947, "vega_signal": 24081839, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773149520000}, {"instrument": "NDX", "mid_signal": 4500536, "gamma_signal": -10670, "vega_signal": -50323646, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773149520000}, {"instrument": "NDX", "mid_signal": 812864, "gamma_signal": 18708, "vega_signal": -78756750, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773149525000}, {"instrument": "NDX", "mid_signal": 7267031, "gamma_signal": -53218, "vega_signal": -97374211, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773149525000}, {"instrument": "NDX", "mid_signal": 351357, "gamma_signal": 6166, "vega_signal": 8432404, "option_type": "C", "stock_price": 25051.9, "utc_time": 1773149530000}, {"instrument": "NDX", "mid_signal": 1909600, "gamma_signal": -2647, "vega_signal": -15177150, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773149530000}, {"instrument": "NDX", "mid_signal": -1025175, "gamma_signal": -6659, "vega_signal": -10141277, "option_type": "C", "stock_price": 25051.9, "utc_time": 1773149535000}, {"instrument": "NDX", "mid_signal": -219012, "gamma_signal": 1236, "vega_signal": 2279144, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773149535000}, {"instrument": "NDX", "mid_signal": -4273172, "gamma_signal": -19493, "vega_signal": -31394248, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149540000}, {"instrument": "NDX", "mid_signal": 1295208, "gamma_signal": -3251, "vega_signal": -16405529, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149540000}, {"instrument": "NDX", "mid_signal": 4962774, "gamma_signal": 939, "vega_signal": 160422793, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149545000}, {"instrument": "NDX", "mid_signal": -532188, "gamma_signal": 3401, "vega_signal": 7012754, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149545000}, {"instrument": "NDX", "mid_signal": -1414511, "gamma_signal": -5813, "vega_signal": -9525680, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149550000}, {"instrument": "NDX", "mid_signal": 1796, "gamma_signal": -6, "vega_signal": -43065, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149550000}, {"instrument": "NDX", "mid_signal": -520138, "gamma_signal": -1202, "vega_signal": -23535328, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149555000}, {"instrument": "NDX", "mid_signal": 838594, "gamma_signal": -2974, "vega_signal": -5036692, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149555000}, {"instrument": "NDX", "mid_signal": 4817673, "gamma_signal": 11605, "vega_signal": 159406484, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149560000}, {"instrument": "NDX", "mid_signal": 841802, "gamma_signal": -3983, "vega_signal": -7509601, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.7, "utc_time": 1773149565000}, {"instrument": "NDX", "mid_signal": 469420, "gamma_signal": -2463, "vega_signal": -4665337, "option_type": "P", "stock_price": 25045.4, "utc_time": 1773149565000}, {"instrument": "NDX", "mid_signal": 2130045, "gamma_signal": 16724, "vega_signal": 24754841, "option_type": "C", "stock_price": 25043.5, "utc_time": 1773149570000}, {"instrument": "NDX", "mid_signal": 3247241, "gamma_signal": -12132, "vega_signal": -21878585, "option_type": "P", "stock_price": 25042.7, "utc_time": 1773149570000}, {"instrument": "NDX", "mid_signal": 183140, "gamma_signal": 4510, "vega_signal": 5756494, "option_type": "C", "stock_price": 25041, "utc_time": 1773149575000}, {"instrument": "NDX", "mid_signal": 2305926, "gamma_signal": -5257, "vega_signal": -9111965, "option_type": "P", "stock_price": 25037.9, "utc_time": 1773149575000}, {"instrument": "NDX", "mid_signal": 687588, "gamma_signal": -336, "vega_signal": 2219326, "option_type": "C", "stock_price": 25042, "utc_time": 1773149580000}, {"instrument": "NDX", "mid_signal": -159416, "gamma_signal": 38, "vega_signal": 68800638, "option_type": "P", "stock_price": 25038.5, "utc_time": 1773149580000}, {"instrument": "NDX", "mid_signal": -1590031, "gamma_signal": -9749, "vega_signal": -14830128, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773149585000}, {"instrument": "NDX", "mid_signal": -3173290, "gamma_signal": 7443, "vega_signal": 12063188, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773149585000}, {"instrument": "NDX", "mid_signal": -1145897, "gamma_signal": -5895, "vega_signal": -9182650, "option_type": "C", "stock_price": 25027.7, "utc_time": 1773149590000}, {"instrument": "NDX", "mid_signal": 1062442, "gamma_signal": -3858, "vega_signal": -6764994, "option_type": "P", "stock_price": 25031.4, "utc_time": 1773149590000}, {"instrument": "NDX", "mid_signal": 279001, "gamma_signal": 2286, "vega_signal": 3286526, "option_type": "C", "stock_price": 25031.4, "utc_time": 1773149595000}, {"instrument": "NDX", "mid_signal": 1596052, "gamma_signal": -6821, "vega_signal": -12292557, "option_type": "P", "stock_price": 25031.4, "utc_time": 1773149595000}, {"instrument": "NDX", "mid_signal": -2380636, "gamma_signal": -6821, "vega_signal": -27715357, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773149600000}, {"instrument": "NDX", "mid_signal": 1675648, "gamma_signal": -7845, "vega_signal": -14265627, "option_type": "P", "stock_price": 25031.4, "utc_time": 1773149600000}, {"instrument": "NDX", "mid_signal": -20415550, "gamma_signal": -85732, "vega_signal": -146720204, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773149605000}, {"instrument": "NDX", "mid_signal": 4060313, "gamma_signal": -15776, "vega_signal": -20691437, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773149605000}, {"instrument": "NDX", "mid_signal": -1620062, "gamma_signal": -13548, "vega_signal": -61334244, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773149610000}, {"instrument": "NDX", "mid_signal": -4782984, "gamma_signal": 11925, "vega_signal": 74438970, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773149610000}, {"instrument": "NDX", "mid_signal": -489208, "gamma_signal": -81, "vega_signal": -86049912, "option_type": "C", "stock_price": 25002.2, "utc_time": 1773149615000}, {"instrument": "NDX", "mid_signal": 1828520, "gamma_signal": -7293, "vega_signal": -12972627, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773149615000}, {"instrument": "NDX", "mid_signal": -2168282, "gamma_signal": -8765, "vega_signal": -59692421, "option_type": "C", "stock_price": 24993.4, "utc_time": 1773149620000}, {"instrument": "NDX", "mid_signal": 2824645, "gamma_signal": -2650, "vega_signal": -87885361, "option_type": "P", "stock_price": 24996, "utc_time": 1773149620000}, {"instrument": "NDX", "mid_signal": -10079, "gamma_signal": -144, "vega_signal": -206492, "option_type": "C", "stock_price": 24994.7, "utc_time": 1773149625000}, {"instrument": "NDX", "mid_signal": 1584822, "gamma_signal": -6159, "vega_signal": -11419867, "option_type": "P", "stock_price": 24992.7, "utc_time": 1773149625000}, {"instrument": "NDX", "mid_signal": -551027, "gamma_signal": -891, "vega_signal": -1878267, "option_type": "C", "stock_price": 24999.3, "utc_time": 1773149630000}, {"instrument": "NDX", "mid_signal": -70083, "gamma_signal": 446, "vega_signal": 851305, "option_type": "P", "stock_price": 24999, "utc_time": 1773149630000}, {"instrument": "NDX", "mid_signal": -7164391, "gamma_signal": -48755, "vega_signal": -74366756, "option_type": "C", "stock_price": 24981.7, "utc_time": 1773149635000}, {"instrument": "NDX", "mid_signal": -9376954, "gamma_signal": 41323, "vega_signal": 98713647, "option_type": "P", "stock_price": 24982, "utc_time": 1773149635000}, {"instrument": "NDX", "mid_signal": -3763687, "gamma_signal": -8238, "vega_signal": -33389098, "option_type": "C", "stock_price": 24991.5, "utc_time": 1773149640000}, {"instrument": "NDX", "mid_signal": -776828, "gamma_signal": 1653, "vega_signal": 12555922, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773149640000}, {"instrument": "NDX", "mid_signal": -7977062, "gamma_signal": -14199, "vega_signal": -370302120, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773149645000}, {"instrument": "NDX", "mid_signal": 6716781, "gamma_signal": -15056, "vega_signal": -38276388, "option_type": "P", "stock_price": 25005, "utc_time": 1773149645000}, {"instrument": "NDX", "mid_signal": 2170822, "gamma_signal": 7729, "vega_signal": 12592868, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773149650000}, {"instrument": "NDX", "mid_signal": 49182712, "gamma_signal": -159441, "vega_signal": -268040359, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773149650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773149655000}, {"instrument": "NDX", "mid_signal": -218246, "gamma_signal": 1339, "vega_signal": 2738994, "option_type": "P", "stock_price": 25007, "utc_time": 1773149655000}, {"instrument": "NDX", "mid_signal": -349245, "gamma_signal": -2641, "vega_signal": -3951743, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149660000}, {"instrument": "NDX", "mid_signal": 917410, "gamma_signal": -3815, "vega_signal": -8042480, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149660000}, {"instrument": "NDX", "mid_signal": -3389533, "gamma_signal": -5950, "vega_signal": -32110403, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149665000}, {"instrument": "NDX", "mid_signal": -634502, "gamma_signal": -3475, "vega_signal": -5523293, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149670000}, {"instrument": "NDX", "mid_signal": -18351163, "gamma_signal": 64352, "vega_signal": 109290791, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773149670000}, {"instrument": "NDX", "mid_signal": 2605267, "gamma_signal": 21243, "vega_signal": 28149702, "option_type": "C", "stock_price": 24990.7, "utc_time": 1773149675000}, {"instrument": "NDX", "mid_signal": -30571906, "gamma_signal": 100691, "vega_signal": 170429086, "option_type": "P", "stock_price": 24995.9, "utc_time": 1773149675000}, {"instrument": "NDX", "mid_signal": -90178, "gamma_signal": -1107, "vega_signal": -1619940, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773149680000}, {"instrument": "NDX", "mid_signal": 294098, "gamma_signal": 1154, "vega_signal": -90211323, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773149680000}, {"instrument": "NDX", "mid_signal": -1960830, "gamma_signal": -9275, "vega_signal": -15022840, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773149685000}, {"instrument": "NDX", "mid_signal": 10945545, "gamma_signal": -39718, "vega_signal": -67855641, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773149685000}, {"instrument": "NDX", "mid_signal": 26568, "gamma_signal": -585, "vega_signal": -682291, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773149690000}, {"instrument": "NDX", "mid_signal": -327376, "gamma_signal": 1859, "vega_signal": 3747237, "option_type": "P", "stock_price": 24996.7, "utc_time": 1773149690000}, {"instrument": "NDX", "mid_signal": 450803, "gamma_signal": 2974, "vega_signal": 4522738, "option_type": "C", "stock_price": 24995.5, "utc_time": 1773149695000}, {"instrument": "NDX", "mid_signal": -1257801, "gamma_signal": 3443, "vega_signal": 14665311, "option_type": "P", "stock_price": 24995.8, "utc_time": 1773149695000}, {"instrument": "NDX", "mid_signal": 1690450, "gamma_signal": 6387, "vega_signal": 28151186, "option_type": "C", "stock_price": 24996.5, "utc_time": 1773149700000}, {"instrument": "NDX", "mid_signal": 156831, "gamma_signal": -993, "vega_signal": -2203073, "option_type": "P", "stock_price": 24998.7, "utc_time": 1773149700000}, {"instrument": "NDX", "mid_signal": -1042599, "gamma_signal": -2527, "vega_signal": -4717139, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773149705000}, {"instrument": "NDX", "mid_signal": -2420253, "gamma_signal": 9338, "vega_signal": 17251544, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773149705000}, {"instrument": "NDX", "mid_signal": 2151395, "gamma_signal": 12581, "vega_signal": 19581175, "option_type": "C", "stock_price": 25003.9, "utc_time": 1773149710000}, {"instrument": "NDX", "mid_signal": 1988724, "gamma_signal": -8570, "vega_signal": -19317755, "option_type": "P", "stock_price": 25003.4, "utc_time": 1773149710000}, {"instrument": "NDX", "mid_signal": -9364836, "gamma_signal": -55980, "vega_signal": -86155145, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773149715000}, {"instrument": "NDX", "mid_signal": -8131747, "gamma_signal": 25659, "vega_signal": 118379265, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773149715000}, {"instrument": "NDX", "mid_signal": -5220143, "gamma_signal": -32053, "vega_signal": -49175765, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773149720000}, {"instrument": "NDX", "mid_signal": -1111670, "gamma_signal": 2390, "vega_signal": 16562039, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773149720000}, {"instrument": "NDX", "mid_signal": -63795, "gamma_signal": -246, "vega_signal": -423012, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773149725000}, {"instrument": "NDX", "mid_signal": 571672, "gamma_signal": -2635, "vega_signal": -12353354, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773149725000}, {"instrument": "NDX", "mid_signal": -789562, "gamma_signal": -3790, "vega_signal": -6117849, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773149730000}, {"instrument": "NDX", "mid_signal": -1119499, "gamma_signal": 2321, "vega_signal": 14627924, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773149730000}, {"instrument": "NDX", "mid_signal": 2837426, "gamma_signal": 3921, "vega_signal": 96792698, "option_type": "C", "stock_price": 24990.8, "utc_time": 1773149735000}, {"instrument": "NDX", "mid_signal": 20159, "gamma_signal": -137, "vega_signal": -380450, "option_type": "P", "stock_price": 24990.8, "utc_time": 1773149735000}, {"instrument": "NDX", "mid_signal": 5383, "gamma_signal": 49, "vega_signal": 116856, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773149740000}, {"instrument": "NDX", "mid_signal": -2109867, "gamma_signal": 3035, "vega_signal": 5158521, "option_type": "P", "stock_price": 24991, "utc_time": 1773149740000}, {"instrument": "NDX", "mid_signal": -2313970, "gamma_signal": -7863, "vega_signal": -13358207, "option_type": "C", "stock_price": 24982.4, "utc_time": 1773149745000}, {"instrument": "NDX", "mid_signal": -339780, "gamma_signal": 1919, "vega_signal": 3756076, "option_type": "P", "stock_price": 24990, "utc_time": 1773149745000}, {"instrument": "NDX", "mid_signal": -1278024, "gamma_signal": -3974, "vega_signal": -6841438, "option_type": "C", "stock_price": 24982.7, "utc_time": 1773149750000}, {"instrument": "NDX", "mid_signal": -2253676, "gamma_signal": 11491, "vega_signal": 21936738, "option_type": "P", "stock_price": 24983.2, "utc_time": 1773149750000}, {"instrument": "NDX", "mid_signal": -3993437, "gamma_signal": -20531, "vega_signal": -32214510, "option_type": "C", "stock_price": 24970.2, "utc_time": 1773149755000}, {"instrument": "NDX", "mid_signal": -337102, "gamma_signal": 843, "vega_signal": 23076038, "option_type": "P", "stock_price": 24971.2, "utc_time": 1773149755000}, {"instrument": "NDX", "mid_signal": 363269, "gamma_signal": 180, "vega_signal": 638778, "option_type": "C", "stock_price": 24976.7, "utc_time": 1773149760000}, {"instrument": "NDX", "mid_signal": 3566593, "gamma_signal": -9479, "vega_signal": -31343759, "option_type": "P", "stock_price": 24976.7, "utc_time": 1773149760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.7, "utc_time": 1773149765000}, {"instrument": "NDX", "mid_signal": 938976, "gamma_signal": -3788, "vega_signal": 45811210, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773149765000}, {"instrument": "NDX", "mid_signal": 1942271, "gamma_signal": 4793, "vega_signal": 45611508, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773149770000}, {"instrument": "NDX", "mid_signal": 161922, "gamma_signal": -39, "vega_signal": -69475483, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773149770000}, {"instrument": "NDX", "mid_signal": -2639016, "gamma_signal": -20473, "vega_signal": -30308081, "option_type": "C", "stock_price": 25001.9, "utc_time": 1773149775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773149775000}, {"instrument": "NDX", "mid_signal": -772392, "gamma_signal": -3775, "vega_signal": -6047883, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149780000}, {"instrument": "NDX", "mid_signal": -3038097, "gamma_signal": 9754, "vega_signal": 22161747, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149785000}, {"instrument": "NDX", "mid_signal": 231304, "gamma_signal": 507, "vega_signal": 1008543, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149790000}, {"instrument": "NDX", "mid_signal": -1510166, "gamma_signal": 3993, "vega_signal": 6586134, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149790000}, {"instrument": "NDX", "mid_signal": -1705233, "gamma_signal": -7780, "vega_signal": -12589583, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773149795000}, {"instrument": "NDX", "mid_signal": -1206103, "gamma_signal": 5722, "vega_signal": 10579431, "option_type": "P", "stock_price": 24988.2, "utc_time": 1773149795000}, {"instrument": "NDX", "mid_signal": -1994458, "gamma_signal": -7847, "vega_signal": -12992471, "option_type": "C", "stock_price": 24980.7, "utc_time": 1773149800000}, {"instrument": "NDX", "mid_signal": 3277598, "gamma_signal": -22532, "vega_signal": 4972003, "option_type": "P", "stock_price": 24985.9, "utc_time": 1773149800000}, {"instrument": "NDX", "mid_signal": 71815, "gamma_signal": 558, "vega_signal": 3981075, "option_type": "C", "stock_price": 24981.2, "utc_time": 1773149805000}, {"instrument": "NDX", "mid_signal": -69, "gamma_signal": 0, "vega_signal": 383, "option_type": "P", "stock_price": 24979.3, "utc_time": 1773149805000}, {"instrument": "NDX", "mid_signal": 934845, "gamma_signal": 3971, "vega_signal": 6498506, "option_type": "C", "stock_price": 24987.7, "utc_time": 1773149810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.3, "utc_time": 1773149810000}, {"instrument": "NDX", "mid_signal": -551701, "gamma_signal": -3717, "vega_signal": -8453564, "option_type": "C", "stock_price": 24978.4, "utc_time": 1773149815000}, {"instrument": "NDX", "mid_signal": -1090252, "gamma_signal": 1746, "vega_signal": 2329969, "option_type": "P", "stock_price": 24982.3, "utc_time": 1773149815000}, {"instrument": "NDX", "mid_signal": -546432, "gamma_signal": -3283, "vega_signal": -5059874, "option_type": "C", "stock_price": 24977, "utc_time": 1773149820000}, {"instrument": "NDX", "mid_signal": -655845, "gamma_signal": 1695, "vega_signal": 12029075, "option_type": "P", "stock_price": 24981.2, "utc_time": 1773149820000}, {"instrument": "NDX", "mid_signal": 659542, "gamma_signal": 4408, "vega_signal": 5354011, "option_type": "C", "stock_price": 24984.2, "utc_time": 1773149825000}, {"instrument": "NDX", "mid_signal": -810802, "gamma_signal": 3456, "vega_signal": 6163333, "option_type": "P", "stock_price": 24983.2, "utc_time": 1773149825000}, {"instrument": "NDX", "mid_signal": 392022, "gamma_signal": 3702, "vega_signal": 3336225, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773149830000}, {"instrument": "NDX", "mid_signal": -1226917, "gamma_signal": 4612, "vega_signal": -85539463, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773149830000}, {"instrument": "NDX", "mid_signal": -1131914, "gamma_signal": -6990, "vega_signal": -10697461, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773149835000}, {"instrument": "NDX", "mid_signal": -2576719, "gamma_signal": 7923, "vega_signal": 13259304, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773149835000}, {"instrument": "NDX", "mid_signal": 382132, "gamma_signal": 1693, "vega_signal": 8718611, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773149840000}, {"instrument": "NDX", "mid_signal": 1052692, "gamma_signal": -4055, "vega_signal": -7046258, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773149840000}, {"instrument": "NDX", "mid_signal": 1088818, "gamma_signal": 4096, "vega_signal": 51521849, "option_type": "C", "stock_price": 24984.9, "utc_time": 1773149845000}, {"instrument": "NDX", "mid_signal": 1575635, "gamma_signal": -1823, "vega_signal": -2914049, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773149845000}, {"instrument": "NDX", "mid_signal": -37124, "gamma_signal": -361, "vega_signal": -1220854, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773149850000}, {"instrument": "NDX", "mid_signal": -1492755, "gamma_signal": 1435, "vega_signal": 71568666, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773149850000}, {"instrument": "NDX", "mid_signal": -4919557, "gamma_signal": -24492, "vega_signal": -38597069, "option_type": "C", "stock_price": 24975.7, "utc_time": 1773149855000}, {"instrument": "NDX", "mid_signal": -3954241, "gamma_signal": 12843, "vega_signal": 38758401, "option_type": "P", "stock_price": 24975.7, "utc_time": 1773149855000}, {"instrument": "NDX", "mid_signal": -2170014, "gamma_signal": -7983, "vega_signal": -13321148, "option_type": "C", "stock_price": 24973.2, "utc_time": 1773149860000}, {"instrument": "NDX", "mid_signal": 3732527, "gamma_signal": -20821, "vega_signal": -39887828, "option_type": "P", "stock_price": 24973.3, "utc_time": 1773149860000}, {"instrument": "NDX", "mid_signal": 561228, "gamma_signal": 4539, "vega_signal": 6711726, "option_type": "C", "stock_price": 24974.9, "utc_time": 1773149865000}, {"instrument": "NDX", "mid_signal": -4088338, "gamma_signal": 8487, "vega_signal": 166979412, "option_type": "P", "stock_price": 24972.4, "utc_time": 1773149865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.4, "utc_time": 1773149870000}, {"instrument": "NDX", "mid_signal": 2958660, "gamma_signal": -10792, "vega_signal": -18848594, "option_type": "P", "stock_price": 24975.4, "utc_time": 1773149870000}, {"instrument": "NDX", "mid_signal": -562364, "gamma_signal": -3290, "vega_signal": -5131911, "option_type": "C", "stock_price": 24974.4, "utc_time": 1773149875000}, {"instrument": "NDX", "mid_signal": -1573489, "gamma_signal": 3947, "vega_signal": 6416051, "option_type": "P", "stock_price": 24975, "utc_time": 1773149875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975, "utc_time": 1773149880000}, {"instrument": "NDX", "mid_signal": -495853, "gamma_signal": 2694, "vega_signal": 6198238, "option_type": "P", "stock_price": 24974.7, "utc_time": 1773149880000}, {"instrument": "NDX", "mid_signal": 4926027, "gamma_signal": 20870, "vega_signal": 126326918, "option_type": "C", "stock_price": 24986.3, "utc_time": 1773149885000}, {"instrument": "NDX", "mid_signal": -132535, "gamma_signal": 4963, "vega_signal": 10411766, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773149885000}, {"instrument": "NDX", "mid_signal": 1450668, "gamma_signal": 432, "vega_signal": 134807397, "option_type": "C", "stock_price": 24980.5, "utc_time": 1773149890000}, {"instrument": "NDX", "mid_signal": -1165614, "gamma_signal": 3971, "vega_signal": 6782505, "option_type": "P", "stock_price": 24979.4, "utc_time": 1773149890000}, {"instrument": "NDX", "mid_signal": 1278426, "gamma_signal": 11731, "vega_signal": 17234203, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773149895000}, {"instrument": "NDX", "mid_signal": 2577335, "gamma_signal": -9400, "vega_signal": -16407667, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773149895000}, {"instrument": "NDX", "mid_signal": 5034556, "gamma_signal": 2061, "vega_signal": 172170371, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773149900000}, {"instrument": "NDX", "mid_signal": 143770, "gamma_signal": -954, "vega_signal": -1975165, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773149900000}, {"instrument": "NDX", "mid_signal": -2381416, "gamma_signal": -8353, "vega_signal": -12839023, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773149905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773149905000}, {"instrument": "NDX", "mid_signal": -2259006, "gamma_signal": -10213, "vega_signal": -16469984, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773149910000}, {"instrument": "NDX", "mid_signal": -6425718, "gamma_signal": 36153, "vega_signal": 71584932, "option_type": "P", "stock_price": 24986.2, "utc_time": 1773149910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773149915000}, {"instrument": "NDX", "mid_signal": -39538, "gamma_signal": 28, "vega_signal": 27129, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773149915000}, {"instrument": "NDX", "mid_signal": -2065344, "gamma_signal": -14430, "vega_signal": -21706115, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773149920000}, {"instrument": "NDX", "mid_signal": -2149827, "gamma_signal": 2477, "vega_signal": 3692101, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773149920000}, {"instrument": "NDX", "mid_signal": 720386, "gamma_signal": 3780, "vega_signal": 6004359, "option_type": "C", "stock_price": 24984.7, "utc_time": 1773149925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773149925000}, {"instrument": "NDX", "mid_signal": -305831, "gamma_signal": -2347, "vega_signal": -3473647, "option_type": "C", "stock_price": 24983, "utc_time": 1773149930000}, {"instrument": "NDX", "mid_signal": -113679, "gamma_signal": 766, "vega_signal": 1638621, "option_type": "P", "stock_price": 24986.7, "utc_time": 1773149930000}, {"instrument": "NDX", "mid_signal": 1079020, "gamma_signal": 10483, "vega_signal": 14481809, "option_type": "C", "stock_price": 24995.7, "utc_time": 1773149935000}, {"instrument": "NDX", "mid_signal": -281482, "gamma_signal": 1893, "vega_signal": 4119209, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773149935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773149940000}, {"instrument": "NDX", "mid_signal": 2311378, "gamma_signal": -3193, "vega_signal": -74209970, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773149940000}, {"instrument": "NDX", "mid_signal": -1462579, "gamma_signal": -7885, "vega_signal": -12048895, "option_type": "C", "stock_price": 24998.7, "utc_time": 1773149945000}, {"instrument": "NDX", "mid_signal": 1600999, "gamma_signal": -7060, "vega_signal": -8792974, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773149945000}, {"instrument": "NDX", "mid_signal": -1824560, "gamma_signal": -6789, "vega_signal": -21079978, "option_type": "C", "stock_price": 24995.9, "utc_time": 1773149950000}, {"instrument": "NDX", "mid_signal": 308970, "gamma_signal": -2113, "vega_signal": 3583545, "option_type": "P", "stock_price": 24995.9, "utc_time": 1773149950000}, {"instrument": "NDX", "mid_signal": 2283018, "gamma_signal": 6775, "vega_signal": 27470621, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773149955000}, {"instrument": "NDX", "mid_signal": 1762823, "gamma_signal": -7140, "vega_signal": -8690135, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773149955000}, {"instrument": "NDX", "mid_signal": -287133, "gamma_signal": -2709, "vega_signal": -3758266, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773149960000}, {"instrument": "NDX", "mid_signal": 2950762, "gamma_signal": -2825, "vega_signal": -142275187, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773149960000}, {"instrument": "NDX", "mid_signal": 163006, "gamma_signal": 1581, "vega_signal": 2456428, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773149965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773149965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773149970000}, {"instrument": "NDX", "mid_signal": 310322, "gamma_signal": 3429, "vega_signal": -169806636, "option_type": "P", "stock_price": 25000.7, "utc_time": 1773149970000}, {"instrument": "NDX", "mid_signal": 1089920, "gamma_signal": 6469, "vega_signal": 9628330, "option_type": "C", "stock_price": 25003.4, "utc_time": 1773149975000}, {"instrument": "NDX", "mid_signal": 989104, "gamma_signal": -5261, "vega_signal": -9519827, "option_type": "P", "stock_price": 25003.4, "utc_time": 1773149975000}, {"instrument": "NDX", "mid_signal": -57798, "gamma_signal": -664, "vega_signal": -937790, "option_type": "C", "stock_price": 24998.9, "utc_time": 1773149980000}, {"instrument": "NDX", "mid_signal": -726143, "gamma_signal": 394, "vega_signal": 68957430, "option_type": "P", "stock_price": 25003.8, "utc_time": 1773149980000}, {"instrument": "NDX", "mid_signal": -4701694, "gamma_signal": -19514, "vega_signal": -30781128, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773149985000}, {"instrument": "NDX", "mid_signal": 288336, "gamma_signal": -922, "vega_signal": -7175711, "option_type": "P", "stock_price": 24994.7, "utc_time": 1773149985000}, {"instrument": "NDX", "mid_signal": -6408326, "gamma_signal": -9301, "vega_signal": -337201512, "option_type": "C", "stock_price": 24994.7, "utc_time": 1773149990000}, {"instrument": "NDX", "mid_signal": -1223463, "gamma_signal": 7025, "vega_signal": 13300304, "option_type": "P", "stock_price": 24996.2, "utc_time": 1773149990000}, {"instrument": "NDX", "mid_signal": -894395, "gamma_signal": -4570, "vega_signal": -6877015, "option_type": "C", "stock_price": 24990.3, "utc_time": 1773149995000}, {"instrument": "NDX", "mid_signal": -146846, "gamma_signal": 986, "vega_signal": 2005766, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773149995000}, {"instrument": "NDX", "mid_signal": -3348089, "gamma_signal": -16682, "vega_signal": -34141926, "option_type": "C", "stock_price": 24993, "utc_time": 1773150000000}, {"instrument": "NDX", "mid_signal": -352247, "gamma_signal": -5359, "vega_signal": 162991761, "option_type": "P", "stock_price": 24990.9, "utc_time": 1773150000000}, {"instrument": "NDX", "mid_signal": -1030498, "gamma_signal": -677, "vega_signal": -372112751, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773150005000}, {"instrument": "NDX", "mid_signal": 2881328, "gamma_signal": -8621, "vega_signal": -24861501, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773150005000}, {"instrument": "NDX", "mid_signal": -76755102, "gamma_signal": -693504, "vega_signal": -952932288, "option_type": "C", "stock_price": 24992.4, "utc_time": 1773150010000}, {"instrument": "NDX", "mid_signal": 2408158, "gamma_signal": -8454, "vega_signal": -13533053, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773150010000}, {"instrument": "NDX", "mid_signal": -531345, "gamma_signal": -741, "vega_signal": -1633181, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773150015000}, {"instrument": "NDX", "mid_signal": -4710321, "gamma_signal": 26558, "vega_signal": 48079045, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773150015000}, {"instrument": "NDX", "mid_signal": -1199228, "gamma_signal": -2553, "vega_signal": -14912969, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773150020000}, {"instrument": "NDX", "mid_signal": 6904343, "gamma_signal": -20593, "vega_signal": -177883113, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773150020000}, {"instrument": "NDX", "mid_signal": 32652137, "gamma_signal": 181156, "vega_signal": 275815887, "option_type": "C", "stock_price": 25009, "utc_time": 1773150025000}, {"instrument": "NDX", "mid_signal": 6834224, "gamma_signal": -27795, "vega_signal": -46359793, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773150025000}, {"instrument": "NDX", "mid_signal": 604280, "gamma_signal": -4411, "vega_signal": 59873789, "option_type": "C", "stock_price": 25003.7, "utc_time": 1773150030000}, {"instrument": "NDX", "mid_signal": 887466, "gamma_signal": -4941, "vega_signal": 352097, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773150030000}, {"instrument": "NDX", "mid_signal": -1449019, "gamma_signal": -6071, "vega_signal": -18759016, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773150035000}, {"instrument": "NDX", "mid_signal": 281291, "gamma_signal": -1742, "vega_signal": -3271394, "option_type": "P", "stock_price": 25004.8, "utc_time": 1773150035000}, {"instrument": "NDX", "mid_signal": -2651186, "gamma_signal": -15876, "vega_signal": -23124083, "option_type": "C", "stock_price": 24987.4, "utc_time": 1773150040000}, {"instrument": "NDX", "mid_signal": 281170, "gamma_signal": -1741, "vega_signal": -3269981, "option_type": "P", "stock_price": 24994, "utc_time": 1773150040000}, {"instrument": "NDX", "mid_signal": -295444, "gamma_signal": -3671, "vega_signal": 4230698, "option_type": "C", "stock_price": 24986.2, "utc_time": 1773150045000}, {"instrument": "NDX", "mid_signal": -2955361, "gamma_signal": 17751, "vega_signal": 32816093, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773150045000}, {"instrument": "NDX", "mid_signal": -222996, "gamma_signal": -2009, "vega_signal": -2761292, "option_type": "C", "stock_price": 24991.2, "utc_time": 1773150050000}, {"instrument": "NDX", "mid_signal": 699964, "gamma_signal": -3615, "vega_signal": 20215739, "option_type": "P", "stock_price": 24992.3, "utc_time": 1773150050000}, {"instrument": "NDX", "mid_signal": -98111, "gamma_signal": -873, "vega_signal": -1184669, "option_type": "C", "stock_price": 24992.7, "utc_time": 1773150055000}, {"instrument": "NDX", "mid_signal": 569134, "gamma_signal": -2962, "vega_signal": -5162366, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773150055000}, {"instrument": "NDX", "mid_signal": -144693, "gamma_signal": 1300, "vega_signal": -104186225, "option_type": "C", "stock_price": 24992, "utc_time": 1773150060000}, {"instrument": "NDX", "mid_signal": 396047, "gamma_signal": -2582, "vega_signal": -5047723, "option_type": "P", "stock_price": 24994, "utc_time": 1773150060000}, {"instrument": "NDX", "mid_signal": -1314136, "gamma_signal": -2193, "vega_signal": -14619186, "option_type": "C", "stock_price": 24999, "utc_time": 1773150065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994, "utc_time": 1773150065000}, {"instrument": "NDX", "mid_signal": -53582, "gamma_signal": -4249, "vega_signal": -5265097, "option_type": "C", "stock_price": 24996.3, "utc_time": 1773150070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999, "utc_time": 1773150070000}, {"instrument": "NDX", "mid_signal": 1580888, "gamma_signal": 5023, "vega_signal": 8194764, "option_type": "C", "stock_price": 24995.9, "utc_time": 1773150075000}, {"instrument": "NDX", "mid_signal": 1253283, "gamma_signal": -4281, "vega_signal": -6818330, "option_type": "P", "stock_price": 24995.9, "utc_time": 1773150075000}, {"instrument": "NDX", "mid_signal": -1958197, "gamma_signal": -10879, "vega_signal": -16086556, "option_type": "C", "stock_price": 24995.9, "utc_time": 1773150080000}, {"instrument": "NDX", "mid_signal": 1296502, "gamma_signal": -4309, "vega_signal": -6810541, "option_type": "P", "stock_price": 24995.9, "utc_time": 1773150080000}, {"instrument": "NDX", "mid_signal": -2023939, "gamma_signal": -16295, "vega_signal": -22778854, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150085000}, {"instrument": "NDX", "mid_signal": -1525574, "gamma_signal": 5435, "vega_signal": 73916156, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773150085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150090000}, {"instrument": "NDX", "mid_signal": 4774183, "gamma_signal": -27486, "vega_signal": -52233853, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773150090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150095000}, {"instrument": "NDX", "mid_signal": 594015, "gamma_signal": -3620, "vega_signal": -6735237, "option_type": "P", "stock_price": 25005.9, "utc_time": 1773150095000}, {"instrument": "NDX", "mid_signal": -6669853, "gamma_signal": -50861, "vega_signal": -71455808, "option_type": "C", "stock_price": 24984, "utc_time": 1773150100000}, {"instrument": "NDX", "mid_signal": -6132274, "gamma_signal": 11600, "vega_signal": -125396884, "option_type": "P", "stock_price": 24985.8, "utc_time": 1773150100000}, {"instrument": "NDX", "mid_signal": -18375902, "gamma_signal": -103076, "vega_signal": -199844113, "option_type": "C", "stock_price": 24971.7, "utc_time": 1773150105000}, {"instrument": "NDX", "mid_signal": -11221248, "gamma_signal": 25919, "vega_signal": 371498031, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773150105000}, {"instrument": "NDX", "mid_signal": 19051779, "gamma_signal": 82916, "vega_signal": -366257576, "option_type": "C", "stock_price": 24977.4, "utc_time": 1773150110000}, {"instrument": "NDX", "mid_signal": -22956344, "gamma_signal": 79292, "vega_signal": 126352573, "option_type": "P", "stock_price": 24977.9, "utc_time": 1773150110000}, {"instrument": "NDX", "mid_signal": 163596, "gamma_signal": 933, "vega_signal": 1410555, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773150115000}, {"instrument": "NDX", "mid_signal": -295151, "gamma_signal": 2579, "vega_signal": -11472578, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773150115000}, {"instrument": "NDX", "mid_signal": -2734036, "gamma_signal": -10569, "vega_signal": -227518388, "option_type": "C", "stock_price": 24970.3, "utc_time": 1773150120000}, {"instrument": "NDX", "mid_signal": -2435325, "gamma_signal": 4141, "vega_signal": 70020796, "option_type": "P", "stock_price": 24969, "utc_time": 1773150120000}, {"instrument": "NDX", "mid_signal": -560849, "gamma_signal": -4206, "vega_signal": -6031124, "option_type": "C", "stock_price": 24964.3, "utc_time": 1773150125000}, {"instrument": "NDX", "mid_signal": -321609, "gamma_signal": 1643, "vega_signal": 2722437, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773150125000}, {"instrument": "NDX", "mid_signal": -1577724, "gamma_signal": -4404, "vega_signal": -270562733, "option_type": "C", "stock_price": 24968.8, "utc_time": 1773150130000}, {"instrument": "NDX", "mid_signal": -23383, "gamma_signal": 143, "vega_signal": 247043, "option_type": "P", "stock_price": 24968.8, "utc_time": 1773150130000}, {"instrument": "NDX", "mid_signal": -3173361, "gamma_signal": -7419, "vega_signal": -392191254, "option_type": "C", "stock_price": 24959.2, "utc_time": 1773150135000}, {"instrument": "NDX", "mid_signal": -439280, "gamma_signal": 3467, "vega_signal": 2098900, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773150135000}, {"instrument": "NDX", "mid_signal": 534102, "gamma_signal": -1360, "vega_signal": 10018684, "option_type": "C", "stock_price": 24959.2, "utc_time": 1773150140000}, {"instrument": "NDX", "mid_signal": 939174, "gamma_signal": -3293, "vega_signal": -5550996, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773150140000}, {"instrument": "NDX", "mid_signal": -212810, "gamma_signal": -5721, "vega_signal": 5208103, "option_type": "C", "stock_price": 24967.2, "utc_time": 1773150145000}, {"instrument": "NDX", "mid_signal": -4344801, "gamma_signal": 17092, "vega_signal": 89845677, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773150145000}, {"instrument": "NDX", "mid_signal": -9473371, "gamma_signal": -24197, "vega_signal": -192690068, "option_type": "C", "stock_price": 24967.2, "utc_time": 1773150150000}, {"instrument": "NDX", "mid_signal": 856549, "gamma_signal": -4952, "vega_signal": 26924009, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773150150000}, {"instrument": "NDX", "mid_signal": -1334143, "gamma_signal": -8505, "vega_signal": -12488112, "option_type": "C", "stock_price": 24967.2, "utc_time": 1773150155000}, {"instrument": "NDX", "mid_signal": -1550110, "gamma_signal": 7834, "vega_signal": 22570017, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773150155000}, {"instrument": "NDX", "mid_signal": 289263, "gamma_signal": 2330, "vega_signal": 3326128, "option_type": "C", "stock_price": 24967.2, "utc_time": 1773150160000}, {"instrument": "NDX", "mid_signal": 858569, "gamma_signal": -2625, "vega_signal": -9876175, "option_type": "P", "stock_price": 24952.2, "utc_time": 1773150160000}, {"instrument": "NDX", "mid_signal": 1367032, "gamma_signal": 8029, "vega_signal": 16735148, "option_type": "C", "stock_price": 24954.2, "utc_time": 1773150165000}, {"instrument": "NDX", "mid_signal": 511641, "gamma_signal": 544, "vega_signal": 2004413, "option_type": "P", "stock_price": 24956.9, "utc_time": 1773150165000}, {"instrument": "NDX", "mid_signal": 611136, "gamma_signal": 3592, "vega_signal": 5353935, "option_type": "C", "stock_price": 24961.3, "utc_time": 1773150170000}, {"instrument": "NDX", "mid_signal": -2009608, "gamma_signal": 16048, "vega_signal": 30267500, "option_type": "P", "stock_price": 24963.7, "utc_time": 1773150170000}, {"instrument": "NDX", "mid_signal": -335483, "gamma_signal": -2060, "vega_signal": -8800650, "option_type": "C", "stock_price": 24951.5, "utc_time": 1773150175000}, {"instrument": "NDX", "mid_signal": -106580, "gamma_signal": -49, "vega_signal": 32415421, "option_type": "P", "stock_price": 24957, "utc_time": 1773150175000}, {"instrument": "NDX", "mid_signal": -197554, "gamma_signal": -2225, "vega_signal": -3169571, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773150180000}, {"instrument": "NDX", "mid_signal": -2636746, "gamma_signal": 7997, "vega_signal": 12861784, "option_type": "P", "stock_price": 24950.9, "utc_time": 1773150180000}, {"instrument": "NDX", "mid_signal": 28367, "gamma_signal": 355, "vega_signal": 506733, "option_type": "C", "stock_price": 24951.7, "utc_time": 1773150185000}, {"instrument": "NDX", "mid_signal": 681027, "gamma_signal": -2237, "vega_signal": -3753365, "option_type": "P", "stock_price": 24953.2, "utc_time": 1773150185000}, {"instrument": "NDX", "mid_signal": -812629, "gamma_signal": -4454, "vega_signal": -5771795, "option_type": "C", "stock_price": 24947.9, "utc_time": 1773150190000}, {"instrument": "NDX", "mid_signal": 4625708, "gamma_signal": -18815, "vega_signal": -37803272, "option_type": "P", "stock_price": 24947.3, "utc_time": 1773150190000}, {"instrument": "NDX", "mid_signal": 292501, "gamma_signal": 2182, "vega_signal": 3117678, "option_type": "C", "stock_price": 24947.3, "utc_time": 1773150195000}, {"instrument": "NDX", "mid_signal": -12283307, "gamma_signal": 40541, "vega_signal": 64916030, "option_type": "P", "stock_price": 24947.3, "utc_time": 1773150195000}, {"instrument": "NDX", "mid_signal": -142941, "gamma_signal": -1489, "vega_signal": -2101996, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773150200000}, {"instrument": "NDX", "mid_signal": -845406, "gamma_signal": 3673, "vega_signal": 6026225, "option_type": "P", "stock_price": 24950.3, "utc_time": 1773150200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773150205000}, {"instrument": "NDX", "mid_signal": 385025, "gamma_signal": -1296, "vega_signal": 17980777, "option_type": "P", "stock_price": 24950.3, "utc_time": 1773150205000}, {"instrument": "NDX", "mid_signal": -731353, "gamma_signal": -3840, "vega_signal": -5842944, "option_type": "C", "stock_price": 24953, "utc_time": 1773150210000}, {"instrument": "NDX", "mid_signal": -1379385, "gamma_signal": 6410, "vega_signal": 10860071, "option_type": "P", "stock_price": 24955.2, "utc_time": 1773150210000}, {"instrument": "NDX", "mid_signal": -337133, "gamma_signal": -2625, "vega_signal": -4740494, "option_type": "C", "stock_price": 24954.2, "utc_time": 1773150215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953, "utc_time": 1773150215000}, {"instrument": "NDX", "mid_signal": 1783258, "gamma_signal": 5975, "vega_signal": -248836736, "option_type": "C", "stock_price": 24948.2, "utc_time": 1773150220000}, {"instrument": "NDX", "mid_signal": 4745768, "gamma_signal": -3738, "vega_signal": -163219163, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773150220000}, {"instrument": "NDX", "mid_signal": -301500, "gamma_signal": -194, "vega_signal": -108112002, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773150225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.2, "utc_time": 1773150225000}, {"instrument": "NDX", "mid_signal": -1104440, "gamma_signal": 1326, "vega_signal": -346915735, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773150230000}, {"instrument": "NDX", "mid_signal": -977035, "gamma_signal": 831, "vega_signal": 961506, "option_type": "P", "stock_price": 24944.2, "utc_time": 1773150230000}, {"instrument": "NDX", "mid_signal": -8038430, "gamma_signal": -20921, "vega_signal": -431158344, "option_type": "C", "stock_price": 24936.9, "utc_time": 1773150235000}, {"instrument": "NDX", "mid_signal": -2788122, "gamma_signal": 9622, "vega_signal": 25913231, "option_type": "P", "stock_price": 24936.3, "utc_time": 1773150235000}, {"instrument": "NDX", "mid_signal": -848962, "gamma_signal": -3921, "vega_signal": -6203684, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773150240000}, {"instrument": "NDX", "mid_signal": -2275759, "gamma_signal": 7725, "vega_signal": 21081476, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773150240000}, {"instrument": "NDX", "mid_signal": -315426, "gamma_signal": -1188, "vega_signal": -1966004, "option_type": "C", "stock_price": 24952.9, "utc_time": 1773150245000}, {"instrument": "NDX", "mid_signal": 1207626, "gamma_signal": -3098, "vega_signal": -5106647, "option_type": "P", "stock_price": 24954.9, "utc_time": 1773150245000}, {"instrument": "NDX", "mid_signal": -1543718, "gamma_signal": -5715, "vega_signal": 50406447, "option_type": "C", "stock_price": 24959.2, "utc_time": 1773150250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.9, "utc_time": 1773150250000}, {"instrument": "NDX", "mid_signal": -381462, "gamma_signal": 797, "vega_signal": -8125696, "option_type": "C", "stock_price": 24956.2, "utc_time": 1773150255000}, {"instrument": "NDX", "mid_signal": 710829, "gamma_signal": -3274, "vega_signal": -5750504, "option_type": "P", "stock_price": 24956.2, "utc_time": 1773150255000}, {"instrument": "NDX", "mid_signal": 6525168, "gamma_signal": 45710, "vega_signal": 165904404, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773150260000}, {"instrument": "NDX", "mid_signal": 7415457, "gamma_signal": -18708, "vega_signal": -30745704, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773150260000}, {"instrument": "NDX", "mid_signal": 5572157, "gamma_signal": 20607, "vega_signal": 15994190, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773150265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773150265000}, {"instrument": "NDX", "mid_signal": 11962588, "gamma_signal": 52927, "vega_signal": 163776509, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773150270000}, {"instrument": "NDX", "mid_signal": 2641699, "gamma_signal": -7232, "vega_signal": -32010584, "option_type": "P", "stock_price": 25001.8, "utc_time": 1773150270000}, {"instrument": "NDX", "mid_signal": -1219668, "gamma_signal": -716, "vega_signal": -2435793, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773150275000}, {"instrument": "NDX", "mid_signal": 1387857, "gamma_signal": -4101, "vega_signal": -6685169, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773150275000}, {"instrument": "NDX", "mid_signal": 1650855, "gamma_signal": 9683, "vega_signal": 39188931, "option_type": "C", "stock_price": 24999.2, "utc_time": 1773150280000}, {"instrument": "NDX", "mid_signal": 2435361, "gamma_signal": -10735, "vega_signal": -19039356, "option_type": "P", "stock_price": 24999.2, "utc_time": 1773150280000}, {"instrument": "NDX", "mid_signal": 1545769, "gamma_signal": 8516, "vega_signal": 25295710, "option_type": "C", "stock_price": 25001.9, "utc_time": 1773150285000}, {"instrument": "NDX", "mid_signal": 34394, "gamma_signal": -82, "vega_signal": -1659510, "option_type": "P", "stock_price": 25005.3, "utc_time": 1773150285000}, {"instrument": "NDX", "mid_signal": 2226423, "gamma_signal": 11311, "vega_signal": 38426074, "option_type": "C", "stock_price": 25006.7, "utc_time": 1773150290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773150290000}, {"instrument": "NDX", "mid_signal": 1239763, "gamma_signal": 3990, "vega_signal": 6537005, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773150295000}, {"instrument": "NDX", "mid_signal": 942371, "gamma_signal": -4074, "vega_signal": -6901826, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773150295000}, {"instrument": "NDX", "mid_signal": -12249403, "gamma_signal": -30615, "vega_signal": -413324303, "option_type": "C", "stock_price": 25000.2, "utc_time": 1773150300000}, {"instrument": "NDX", "mid_signal": -554423, "gamma_signal": 143, "vega_signal": 134609762, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150300000}, {"instrument": "NDX", "mid_signal": -540653, "gamma_signal": -2133, "vega_signal": -36390593, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773150305000}, {"instrument": "NDX", "mid_signal": 237439, "gamma_signal": -224, "vega_signal": -21216658, "option_type": "P", "stock_price": 25000.4, "utc_time": 1773150305000}, {"instrument": "NDX", "mid_signal": -1538392, "gamma_signal": -2462, "vega_signal": -5186679, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773150310000}, {"instrument": "NDX", "mid_signal": 202257, "gamma_signal": -1903, "vega_signal": -2410430, "option_type": "P", "stock_price": 25006.9, "utc_time": 1773150310000}, {"instrument": "NDX", "mid_signal": -3154598, "gamma_signal": -14692, "vega_signal": -22245165, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773150315000}, {"instrument": "NDX", "mid_signal": -889962, "gamma_signal": -845, "vega_signal": 37914997, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773150315000}, {"instrument": "NDX", "mid_signal": -972886, "gamma_signal": -4051, "vega_signal": -32075717, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773150320000}, {"instrument": "NDX", "mid_signal": 1037045, "gamma_signal": -3961, "vega_signal": -6615517, "option_type": "P", "stock_price": 24988.9, "utc_time": 1773150320000}, {"instrument": "NDX", "mid_signal": -1116781, "gamma_signal": -64, "vega_signal": -104913467, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773150325000}, {"instrument": "NDX", "mid_signal": 2778603, "gamma_signal": -10996, "vega_signal": -17149043, "option_type": "P", "stock_price": 24988.9, "utc_time": 1773150325000}, {"instrument": "NDX", "mid_signal": 49085, "gamma_signal": 791, "vega_signal": 1011497, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773150330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.9, "utc_time": 1773150330000}, {"instrument": "NDX", "mid_signal": -1510312, "gamma_signal": -14604, "vega_signal": -19919432, "option_type": "C", "stock_price": 24987.7, "utc_time": 1773150335000}, {"instrument": "NDX", "mid_signal": 2480566, "gamma_signal": -10018, "vega_signal": -17062060, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773150335000}, {"instrument": "NDX", "mid_signal": 1287749, "gamma_signal": 7134, "vega_signal": 10561827, "option_type": "C", "stock_price": 24988.7, "utc_time": 1773150340000}, {"instrument": "NDX", "mid_signal": 1211578, "gamma_signal": -5094, "vega_signal": -8894357, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773150340000}, {"instrument": "NDX", "mid_signal": -425408, "gamma_signal": -3034, "vega_signal": -4305030, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773150345000}, {"instrument": "NDX", "mid_signal": -30956, "gamma_signal": 1046, "vega_signal": 2321459, "option_type": "P", "stock_price": 24986.7, "utc_time": 1773150345000}, {"instrument": "NDX", "mid_signal": -153089, "gamma_signal": -793, "vega_signal": -1210511, "option_type": "C", "stock_price": 24985.7, "utc_time": 1773150350000}, {"instrument": "NDX", "mid_signal": 1079451, "gamma_signal": -3579, "vega_signal": -5561947, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773150350000}, {"instrument": "NDX", "mid_signal": -547058, "gamma_signal": -2970, "vega_signal": -4461784, "option_type": "C", "stock_price": 24991.2, "utc_time": 1773150355000}, {"instrument": "NDX", "mid_signal": 1083720, "gamma_signal": -956, "vega_signal": -22211094, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773150355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.2, "utc_time": 1773150360000}, {"instrument": "NDX", "mid_signal": 371364, "gamma_signal": -2091, "vega_signal": -3931391, "option_type": "P", "stock_price": 24991.4, "utc_time": 1773150360000}, {"instrument": "NDX", "mid_signal": -2011189, "gamma_signal": -10497, "vega_signal": -15853304, "option_type": "C", "stock_price": 24981.7, "utc_time": 1773150365000}, {"instrument": "NDX", "mid_signal": 793115, "gamma_signal": 2629, "vega_signal": 5432485, "option_type": "P", "stock_price": 24981.7, "utc_time": 1773150365000}, {"instrument": "NDX", "mid_signal": -2413210, "gamma_signal": -11421, "vega_signal": -126674994, "option_type": "C", "stock_price": 24977.7, "utc_time": 1773150370000}, {"instrument": "NDX", "mid_signal": -2564064, "gamma_signal": 5010, "vega_signal": 8138350, "option_type": "P", "stock_price": 24982.2, "utc_time": 1773150370000}, {"instrument": "NDX", "mid_signal": -2451845, "gamma_signal": -8277, "vega_signal": -13501193, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773150375000}, {"instrument": "NDX", "mid_signal": 95809, "gamma_signal": -3884, "vega_signal": -7852889, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773150375000}, {"instrument": "NDX", "mid_signal": 384064, "gamma_signal": 2815, "vega_signal": 4020613, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773150380000}, {"instrument": "NDX", "mid_signal": -2065375, "gamma_signal": 4898, "vega_signal": 43687765, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773150380000}, {"instrument": "NDX", "mid_signal": 481890, "gamma_signal": 939, "vega_signal": 78053663, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773150385000}, {"instrument": "NDX", "mid_signal": 7842514, "gamma_signal": -19136, "vega_signal": -307998527, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773150385000}, {"instrument": "NDX", "mid_signal": 152951, "gamma_signal": 1774, "vega_signal": 2399242, "option_type": "C", "stock_price": 25001.7, "utc_time": 1773150390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773150390000}, {"instrument": "NDX", "mid_signal": 6352014, "gamma_signal": 34356, "vega_signal": 61406885, "option_type": "C", "stock_price": 25018, "utc_time": 1773150395000}, {"instrument": "NDX", "mid_signal": 9875537, "gamma_signal": -16969, "vega_signal": -186718378, "option_type": "P", "stock_price": 25019.3, "utc_time": 1773150395000}, {"instrument": "NDX", "mid_signal": -1468863, "gamma_signal": 8892, "vega_signal": -5042727, "option_type": "C", "stock_price": 25018.2, "utc_time": 1773150400000}, {"instrument": "NDX", "mid_signal": 2771500, "gamma_signal": -11173, "vega_signal": -20750070, "option_type": "P", "stock_price": 25018.2, "utc_time": 1773150400000}, {"instrument": "NDX", "mid_signal": -298327, "gamma_signal": -2597, "vega_signal": -3634861, "option_type": "C", "stock_price": 25017, "utc_time": 1773150405000}, {"instrument": "NDX", "mid_signal": -255268, "gamma_signal": -6, "vega_signal": -256443, "option_type": "P", "stock_price": 25017.3, "utc_time": 1773150405000}, {"instrument": "NDX", "mid_signal": -2018616, "gamma_signal": -7195, "vega_signal": -26754620, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773150410000}, {"instrument": "NDX", "mid_signal": 2049881, "gamma_signal": -9010, "vega_signal": -15884610, "option_type": "P", "stock_price": 25018.7, "utc_time": 1773150410000}, {"instrument": "NDX", "mid_signal": 4292805, "gamma_signal": 14971, "vega_signal": 69410119, "option_type": "C", "stock_price": 25021, "utc_time": 1773150415000}, {"instrument": "NDX", "mid_signal": 16839182, "gamma_signal": -59313, "vega_signal": -97420231, "option_type": "P", "stock_price": 25021.3, "utc_time": 1773150415000}, {"instrument": "NDX", "mid_signal": 6688817, "gamma_signal": 22954, "vega_signal": 41374633, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773150420000}, {"instrument": "NDX", "mid_signal": 1367974, "gamma_signal": -5301, "vega_signal": -8812547, "option_type": "P", "stock_price": 25022, "utc_time": 1773150420000}, {"instrument": "NDX", "mid_signal": -1170112, "gamma_signal": -10302, "vega_signal": -18467462, "option_type": "C", "stock_price": 25016, "utc_time": 1773150425000}, {"instrument": "NDX", "mid_signal": -1297796, "gamma_signal": 3954, "vega_signal": 6037157, "option_type": "P", "stock_price": 25017.2, "utc_time": 1773150425000}, {"instrument": "NDX", "mid_signal": -4704814, "gamma_signal": -17636, "vega_signal": -27985634, "option_type": "C", "stock_price": 25017.9, "utc_time": 1773150430000}, {"instrument": "NDX", "mid_signal": -640418, "gamma_signal": 3102, "vega_signal": 5460225, "option_type": "P", "stock_price": 25017.7, "utc_time": 1773150430000}, {"instrument": "NDX", "mid_signal": -2155681, "gamma_signal": -1388, "vega_signal": -771511639, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773150435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.9, "utc_time": 1773150435000}, {"instrument": "NDX", "mid_signal": -4588369, "gamma_signal": -14980, "vega_signal": -24047035, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773150440000}, {"instrument": "NDX", "mid_signal": -134109, "gamma_signal": 889, "vega_signal": 1757489, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773150440000}, {"instrument": "NDX", "mid_signal": 744088, "gamma_signal": 8463, "vega_signal": 11434427, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773150445000}, {"instrument": "NDX", "mid_signal": 1481798, "gamma_signal": -6539, "vega_signal": -11296875, "option_type": "P", "stock_price": 25010.2, "utc_time": 1773150445000}, {"instrument": "NDX", "mid_signal": 384773, "gamma_signal": 3157, "vega_signal": 4424176, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773150450000}, {"instrument": "NDX", "mid_signal": 86317, "gamma_signal": -380, "vega_signal": -4374162, "option_type": "P", "stock_price": 25010.2, "utc_time": 1773150450000}, {"instrument": "NDX", "mid_signal": -1551683, "gamma_signal": -7544, "vega_signal": -11311752, "option_type": "C", "stock_price": 25020.8, "utc_time": 1773150455000}, {"instrument": "NDX", "mid_signal": -1211578, "gamma_signal": 4153, "vega_signal": 6750676, "option_type": "P", "stock_price": 25019.7, "utc_time": 1773150455000}, {"instrument": "NDX", "mid_signal": -8919482, "gamma_signal": -21036, "vega_signal": -190347135, "option_type": "C", "stock_price": 25010, "utc_time": 1773150460000}, {"instrument": "NDX", "mid_signal": -8093119, "gamma_signal": 23880, "vega_signal": 38205757, "option_type": "P", "stock_price": 25010, "utc_time": 1773150460000}, {"instrument": "NDX", "mid_signal": -4111392, "gamma_signal": -18314, "vega_signal": -28123221, "option_type": "C", "stock_price": 24992.2, "utc_time": 1773150465000}, {"instrument": "NDX", "mid_signal": -3521864, "gamma_signal": 11573, "vega_signal": 41273082, "option_type": "P", "stock_price": 24988.7, "utc_time": 1773150465000}, {"instrument": "NDX", "mid_signal": -1545047, "gamma_signal": -9957, "vega_signal": -14454471, "option_type": "C", "stock_price": 24979.5, "utc_time": 1773150470000}, {"instrument": "NDX", "mid_signal": -2138399, "gamma_signal": 2120, "vega_signal": 11240788, "option_type": "P", "stock_price": 24982.9, "utc_time": 1773150470000}, {"instrument": "NDX", "mid_signal": -638924, "gamma_signal": -3243, "vega_signal": -4959172, "option_type": "C", "stock_price": 24970.8, "utc_time": 1773150475000}, {"instrument": "NDX", "mid_signal": -14478960, "gamma_signal": 46952, "vega_signal": 121886381, "option_type": "P", "stock_price": 24971.5, "utc_time": 1773150475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.5, "utc_time": 1773150480000}, {"instrument": "NDX", "mid_signal": 1332242, "gamma_signal": -4165, "vega_signal": -6700143, "option_type": "P", "stock_price": 24991.3, "utc_time": 1773150480000}, {"instrument": "NDX", "mid_signal": 2326398, "gamma_signal": 12702, "vega_signal": 20488265, "option_type": "C", "stock_price": 24985.2, "utc_time": 1773150485000}, {"instrument": "NDX", "mid_signal": 933261, "gamma_signal": -6616, "vega_signal": 87146149, "option_type": "P", "stock_price": 24986.9, "utc_time": 1773150485000}, {"instrument": "NDX", "mid_signal": -416939, "gamma_signal": -2673, "vega_signal": -3935110, "option_type": "C", "stock_price": 24988.2, "utc_time": 1773150490000}, {"instrument": "NDX", "mid_signal": 900901, "gamma_signal": -3688, "vega_signal": -6322607, "option_type": "P", "stock_price": 24988.2, "utc_time": 1773150490000}, {"instrument": "NDX", "mid_signal": -170733, "gamma_signal": -1578, "vega_signal": -2231241, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773150495000}, {"instrument": "NDX", "mid_signal": 732132, "gamma_signal": -3327, "vega_signal": -5814216, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773150495000}, {"instrument": "NDX", "mid_signal": 575941, "gamma_signal": 3782, "vega_signal": 5537127, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773150500000}, {"instrument": "NDX", "mid_signal": 270488, "gamma_signal": -1626, "vega_signal": -3146197, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773150500000}, {"instrument": "NDX", "mid_signal": -705633, "gamma_signal": -695, "vega_signal": -1725826, "option_type": "C", "stock_price": 25002.2, "utc_time": 1773150505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773150505000}, {"instrument": "NDX", "mid_signal": 256264, "gamma_signal": 1984, "vega_signal": 2864498, "option_type": "C", "stock_price": 25002.2, "utc_time": 1773150510000}, {"instrument": "NDX", "mid_signal": 465611, "gamma_signal": -2474, "vega_signal": -4536544, "option_type": "P", "stock_price": 25002.2, "utc_time": 1773150510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.2, "utc_time": 1773150515000}, {"instrument": "NDX", "mid_signal": 19796, "gamma_signal": -65, "vega_signal": -900688, "option_type": "P", "stock_price": 25011.4, "utc_time": 1773150515000}, {"instrument": "NDX", "mid_signal": -366476, "gamma_signal": -2027, "vega_signal": -3045918, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773150520000}, {"instrument": "NDX", "mid_signal": -570244, "gamma_signal": 4301, "vega_signal": -3321660, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773150520000}, {"instrument": "NDX", "mid_signal": -939602, "gamma_signal": -4120, "vega_signal": -6411279, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773150525000}, {"instrument": "NDX", "mid_signal": 618322, "gamma_signal": -982, "vega_signal": -1141380, "option_type": "P", "stock_price": 24996.7, "utc_time": 1773150525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773150530000}, {"instrument": "NDX", "mid_signal": -223262, "gamma_signal": 840, "vega_signal": 1328382, "option_type": "P", "stock_price": 24996.7, "utc_time": 1773150530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.7, "utc_time": 1773150535000}, {"instrument": "NDX", "mid_signal": 6207, "gamma_signal": -31, "vega_signal": -130596, "option_type": "P", "stock_price": 24995.7, "utc_time": 1773150535000}, {"instrument": "NDX", "mid_signal": -120351, "gamma_signal": -1908, "vega_signal": 5432682, "option_type": "C", "stock_price": 24989.3, "utc_time": 1773150540000}, {"instrument": "NDX", "mid_signal": -1025279, "gamma_signal": 5218, "vega_signal": 10452232, "option_type": "P", "stock_price": 24991.7, "utc_time": 1773150540000}, {"instrument": "NDX", "mid_signal": 401211, "gamma_signal": 2843, "vega_signal": 4122922, "option_type": "C", "stock_price": 24998.2, "utc_time": 1773150545000}, {"instrument": "NDX", "mid_signal": -858917, "gamma_signal": 3645, "vega_signal": 6098720, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773150545000}, {"instrument": "NDX", "mid_signal": -177254, "gamma_signal": -1314, "vega_signal": -1904239, "option_type": "C", "stock_price": 24990.3, "utc_time": 1773150550000}, {"instrument": "NDX", "mid_signal": -1253849, "gamma_signal": 4151, "vega_signal": 6724865, "option_type": "P", "stock_price": 24997.2, "utc_time": 1773150550000}, {"instrument": "NDX", "mid_signal": -3723869, "gamma_signal": -16804, "vega_signal": -46104727, "option_type": "C", "stock_price": 24986, "utc_time": 1773150555000}, {"instrument": "NDX", "mid_signal": -1580230, "gamma_signal": 6660, "vega_signal": 11118013, "option_type": "P", "stock_price": 24986, "utc_time": 1773150555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986, "utc_time": 1773150560000}, {"instrument": "NDX", "mid_signal": 18615, "gamma_signal": -92, "vega_signal": -391635, "option_type": "P", "stock_price": 24986, "utc_time": 1773150560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986, "utc_time": 1773150565000}, {"instrument": "NDX", "mid_signal": 782464, "gamma_signal": -2107, "vega_signal": -4849761, "option_type": "P", "stock_price": 24986, "utc_time": 1773150565000}, {"instrument": "NDX", "mid_signal": 1772402, "gamma_signal": 7360, "vega_signal": 11437169, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773150570000}, {"instrument": "NDX", "mid_signal": 3111795, "gamma_signal": -11698, "vega_signal": -36091306, "option_type": "P", "stock_price": 25006.4, "utc_time": 1773150570000}, {"instrument": "NDX", "mid_signal": -5590642, "gamma_signal": -33873, "vega_signal": -49937502, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773150575000}, {"instrument": "NDX", "mid_signal": 397284, "gamma_signal": -1983, "vega_signal": -3355578, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773150575000}, {"instrument": "NDX", "mid_signal": -2601263, "gamma_signal": -10934, "vega_signal": -17072159, "option_type": "C", "stock_price": 25007.7, "utc_time": 1773150580000}, {"instrument": "NDX", "mid_signal": 172405, "gamma_signal": -1137, "vega_signal": -2246300, "option_type": "P", "stock_price": 25013.2, "utc_time": 1773150580000}, {"instrument": "NDX", "mid_signal": -775646, "gamma_signal": -1755, "vega_signal": -3193406, "option_type": "C", "stock_price": 25016.8, "utc_time": 1773150585000}, {"instrument": "NDX", "mid_signal": 1882543, "gamma_signal": -7337, "vega_signal": -12292201, "option_type": "P", "stock_price": 25016.9, "utc_time": 1773150585000}, {"instrument": "NDX", "mid_signal": 785457, "gamma_signal": 6347, "vega_signal": 9050077, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773150590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773150590000}, {"instrument": "NDX", "mid_signal": 517910, "gamma_signal": 3359, "vega_signal": 4830705, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773150595000}, {"instrument": "NDX", "mid_signal": 229014, "gamma_signal": -1476, "vega_signal": -2781698, "option_type": "P", "stock_price": 25013.2, "utc_time": 1773150595000}, {"instrument": "NDX", "mid_signal": 3302159, "gamma_signal": 11907, "vega_signal": 34097945, "option_type": "C", "stock_price": 25016.9, "utc_time": 1773150600000}, {"instrument": "NDX", "mid_signal": 4359108, "gamma_signal": -10900, "vega_signal": -59787287, "option_type": "P", "stock_price": 25019.3, "utc_time": 1773150600000}, {"instrument": "NDX", "mid_signal": -2458186, "gamma_signal": -5128, "vega_signal": -56111358, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773150605000}, {"instrument": "NDX", "mid_signal": -1323395, "gamma_signal": 5212, "vega_signal": 8715983, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773150605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773150610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773150610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773150615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773150615000}, {"instrument": "NDX", "mid_signal": 25953442, "gamma_signal": 88554, "vega_signal": 130408929, "option_type": "C", "stock_price": 25010.5, "utc_time": 1773150620000}, {"instrument": "NDX", "mid_signal": -2265535, "gamma_signal": 2220, "vega_signal": 45274081, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150620000}, {"instrument": "NDX", "mid_signal": -427136, "gamma_signal": -2582, "vega_signal": -3761244, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773150625000}, {"instrument": "NDX", "mid_signal": 1011134, "gamma_signal": -4014, "vega_signal": -6533876, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773150630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150630000}, {"instrument": "NDX", "mid_signal": -555090, "gamma_signal": -3476, "vega_signal": -5028068, "option_type": "C", "stock_price": 25007.2, "utc_time": 1773150635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150635000}, {"instrument": "NDX", "mid_signal": 184075, "gamma_signal": 1729, "vega_signal": 2359701, "option_type": "C", "stock_price": 25000.8, "utc_time": 1773150640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.2, "utc_time": 1773150640000}, {"instrument": "NDX", "mid_signal": 5232792, "gamma_signal": 3885, "vega_signal": 164013619, "option_type": "C", "stock_price": 25012.7, "utc_time": 1773150645000}, {"instrument": "NDX", "mid_signal": 364352, "gamma_signal": -2490, "vega_signal": 5265150, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773150645000}, {"instrument": "NDX", "mid_signal": 3497562, "gamma_signal": 12487, "vega_signal": 84813212, "option_type": "C", "stock_price": 25022.2, "utc_time": 1773150650000}, {"instrument": "NDX", "mid_signal": 2631121, "gamma_signal": -9827, "vega_signal": -19607636, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773150650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773150655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773150655000}, {"instrument": "NDX", "mid_signal": -700719, "gamma_signal": -3937, "vega_signal": -5685007, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773150660000}, {"instrument": "NDX", "mid_signal": -1293883, "gamma_signal": 2776, "vega_signal": 15373197, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773150660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773150665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773150665000}, {"instrument": "NDX", "mid_signal": 886192, "gamma_signal": 4100, "vega_signal": 6277499, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773150670000}, {"instrument": "NDX", "mid_signal": 1015381, "gamma_signal": -4031, "vega_signal": -6541081, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773150670000}, {"instrument": "NDX", "mid_signal": -542376, "gamma_signal": -3499, "vega_signal": -4959310, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773150675000}, {"instrument": "NDX", "mid_signal": 232624, "gamma_signal": -1429, "vega_signal": -3452732, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773150675000}, {"instrument": "NDX", "mid_signal": -2544328, "gamma_signal": -8493, "vega_signal": -13444563, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773150680000}, {"instrument": "NDX", "mid_signal": -1705388, "gamma_signal": 6993, "vega_signal": 11584716, "option_type": "P", "stock_price": 25007.2, "utc_time": 1773150680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.2, "utc_time": 1773150685000}, {"instrument": "NDX", "mid_signal": -521047, "gamma_signal": 2568, "vega_signal": 11589954, "option_type": "P", "stock_price": 25007.2, "utc_time": 1773150685000}, {"instrument": "NDX", "mid_signal": 12299, "gamma_signal": 192, "vega_signal": 240855, "option_type": "C", "stock_price": 25013.2, "utc_time": 1773150690000}, {"instrument": "NDX", "mid_signal": -440727, "gamma_signal": 556, "vega_signal": 24356968, "option_type": "P", "stock_price": 25013.2, "utc_time": 1773150690000}, {"instrument": "NDX", "mid_signal": 31622, "gamma_signal": 804, "vega_signal": -111227, "option_type": "C", "stock_price": 25001.9, "utc_time": 1773150695000}, {"instrument": "NDX", "mid_signal": -786009, "gamma_signal": 1819, "vega_signal": 2388850, "option_type": "P", "stock_price": 25003.7, "utc_time": 1773150695000}, {"instrument": "NDX", "mid_signal": -362, "gamma_signal": -8, "vega_signal": -6334, "option_type": "C", "stock_price": 25009, "utc_time": 1773150700000}, {"instrument": "NDX", "mid_signal": 298287, "gamma_signal": -1836, "vega_signal": -3486702, "option_type": "P", "stock_price": 25009, "utc_time": 1773150700000}, {"instrument": "NDX", "mid_signal": 592743, "gamma_signal": 2940, "vega_signal": 14306373, "option_type": "C", "stock_price": 25009.2, "utc_time": 1773150705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009, "utc_time": 1773150705000}, {"instrument": "NDX", "mid_signal": -1266042, "gamma_signal": -7654, "vega_signal": -11105696, "option_type": "C", "stock_price": 25001.9, "utc_time": 1773150710000}, {"instrument": "NDX", "mid_signal": -63366, "gamma_signal": 469, "vega_signal": 1106660, "option_type": "P", "stock_price": 25003.9, "utc_time": 1773150710000}, {"instrument": "NDX", "mid_signal": -1257016, "gamma_signal": -10801, "vega_signal": -14855850, "option_type": "C", "stock_price": 25006.2, "utc_time": 1773150715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.9, "utc_time": 1773150715000}, {"instrument": "NDX", "mid_signal": -555515, "gamma_signal": -3523, "vega_signal": -5017735, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773150720000}, {"instrument": "NDX", "mid_signal": 4453688, "gamma_signal": -7893, "vega_signal": -11836481, "option_type": "P", "stock_price": 25010.3, "utc_time": 1773150720000}, {"instrument": "NDX", "mid_signal": 447545, "gamma_signal": 3139, "vega_signal": 4407060, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773150725000}, {"instrument": "NDX", "mid_signal": 52440, "gamma_signal": -237, "vega_signal": -1117143, "option_type": "P", "stock_price": 25006.4, "utc_time": 1773150725000}, {"instrument": "NDX", "mid_signal": -842477, "gamma_signal": -4168, "vega_signal": -6146550, "option_type": "C", "stock_price": 25000.7, "utc_time": 1773150730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773150730000}, {"instrument": "NDX", "mid_signal": -3360575, "gamma_signal": -7127, "vega_signal": -119395568, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773150735000}, {"instrument": "NDX", "mid_signal": -5901324, "gamma_signal": 22801, "vega_signal": 38441042, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150735000}, {"instrument": "NDX", "mid_signal": 4947, "gamma_signal": 2916, "vega_signal": -45753285, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773150740000}, {"instrument": "NDX", "mid_signal": -189363, "gamma_signal": 1266, "vega_signal": 2404902, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150740000}, {"instrument": "NDX", "mid_signal": 1255606, "gamma_signal": 2388, "vega_signal": 14652252, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773150745000}, {"instrument": "NDX", "mid_signal": 175306, "gamma_signal": -704, "vega_signal": -13033400, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150745000}, {"instrument": "NDX", "mid_signal": -26775, "gamma_signal": -411, "vega_signal": -518670, "option_type": "C", "stock_price": 25002.5, "utc_time": 1773150750000}, {"instrument": "NDX", "mid_signal": 1515086, "gamma_signal": -5534, "vega_signal": -8987731, "option_type": "P", "stock_price": 25002.5, "utc_time": 1773150750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.5, "utc_time": 1773150755000}, {"instrument": "NDX", "mid_signal": -2072925, "gamma_signal": 3001, "vega_signal": 4203118, "option_type": "P", "stock_price": 25002.5, "utc_time": 1773150755000}, {"instrument": "NDX", "mid_signal": -2512424, "gamma_signal": -9769, "vega_signal": -25103718, "option_type": "C", "stock_price": 24987.7, "utc_time": 1773150760000}, {"instrument": "NDX", "mid_signal": -1984291, "gamma_signal": 9084, "vega_signal": 15547506, "option_type": "P", "stock_price": 24986.8, "utc_time": 1773150760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773150765000}, {"instrument": "NDX", "mid_signal": 523099, "gamma_signal": 745, "vega_signal": -23698381, "option_type": "P", "stock_price": 24985.5, "utc_time": 1773150765000}, {"instrument": "NDX", "mid_signal": -666445, "gamma_signal": -5158, "vega_signal": -7169598, "option_type": "C", "stock_price": 24988.7, "utc_time": 1773150770000}, {"instrument": "NDX", "mid_signal": 650016, "gamma_signal": -3237, "vega_signal": -5461805, "option_type": "P", "stock_price": 24986.7, "utc_time": 1773150770000}, {"instrument": "NDX", "mid_signal": -755001, "gamma_signal": -6181, "vega_signal": -8578939, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150775000}, {"instrument": "NDX", "mid_signal": 6263010, "gamma_signal": -3512, "vega_signal": -640449717, "option_type": "P", "stock_price": 24989.2, "utc_time": 1773150775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150780000}, {"instrument": "NDX", "mid_signal": 8188112, "gamma_signal": -6448, "vega_signal": -771862046, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773150780000}, {"instrument": "NDX", "mid_signal": 382080, "gamma_signal": 2819, "vega_signal": 3968643, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773150785000}, {"instrument": "NDX", "mid_signal": -1277997, "gamma_signal": 4531, "vega_signal": 30807668, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773150785000}, {"instrument": "NDX", "mid_signal": -876785, "gamma_signal": -6694, "vega_signal": -9375775, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773150790000}, {"instrument": "NDX", "mid_signal": -6629, "gamma_signal": 35, "vega_signal": 137797, "option_type": "P", "stock_price": 24988.9, "utc_time": 1773150790000}, {"instrument": "NDX", "mid_signal": -10062, "gamma_signal": -141, "vega_signal": -200562, "option_type": "C", "stock_price": 24990, "utc_time": 1773150795000}, {"instrument": "NDX", "mid_signal": -1084469, "gamma_signal": 4046, "vega_signal": 4358729, "option_type": "P", "stock_price": 24990, "utc_time": 1773150795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990, "utc_time": 1773150800000}, {"instrument": "NDX", "mid_signal": -1316338, "gamma_signal": 6547, "vega_signal": 8532689, "option_type": "P", "stock_price": 24990, "utc_time": 1773150800000}, {"instrument": "NDX", "mid_signal": -1257602, "gamma_signal": -6064, "vega_signal": -11088991, "option_type": "C", "stock_price": 24990, "utc_time": 1773150805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990, "utc_time": 1773150805000}, {"instrument": "NDX", "mid_signal": 559985, "gamma_signal": 3507, "vega_signal": 12794245, "option_type": "C", "stock_price": 25006.3, "utc_time": 1773150810000}, {"instrument": "NDX", "mid_signal": -84380, "gamma_signal": 602, "vega_signal": -2946705, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773150810000}, {"instrument": "NDX", "mid_signal": 1608419, "gamma_signal": 11158, "vega_signal": 15801862, "option_type": "C", "stock_price": 25009.5, "utc_time": 1773150815000}, {"instrument": "NDX", "mid_signal": -67564, "gamma_signal": 496, "vega_signal": 1049926, "option_type": "P", "stock_price": 25006.7, "utc_time": 1773150815000}, {"instrument": "NDX", "mid_signal": 749046, "gamma_signal": 3963, "vega_signal": 5835146, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773150820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.5, "utc_time": 1773150820000}, {"instrument": "NDX", "mid_signal": 3393814, "gamma_signal": 15275, "vega_signal": 22901712, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773150825000}, {"instrument": "NDX", "mid_signal": -844193, "gamma_signal": 4851, "vega_signal": 8449372, "option_type": "P", "stock_price": 24996, "utc_time": 1773150825000}, {"instrument": "NDX", "mid_signal": -78098, "gamma_signal": -880, "vega_signal": -1184099, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773150830000}, {"instrument": "NDX", "mid_signal": -24221, "gamma_signal": 121, "vega_signal": 507915, "option_type": "P", "stock_price": 24994, "utc_time": 1773150830000}, {"instrument": "NDX", "mid_signal": 1096646, "gamma_signal": 6430, "vega_signal": 9197045, "option_type": "C", "stock_price": 24996.2, "utc_time": 1773150835000}, {"instrument": "NDX", "mid_signal": -415810, "gamma_signal": 2429, "vega_signal": 4193010, "option_type": "P", "stock_price": 25000, "utc_time": 1773150835000}, {"instrument": "NDX", "mid_signal": 167941, "gamma_signal": 1606, "vega_signal": 2187036, "option_type": "C", "stock_price": 25002.4, "utc_time": 1773150840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000, "utc_time": 1773150840000}, {"instrument": "NDX", "mid_signal": -295403, "gamma_signal": -2420, "vega_signal": -3365832, "option_type": "C", "stock_price": 24996.5, "utc_time": 1773150845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773150845000}, {"instrument": "NDX", "mid_signal": -542666, "gamma_signal": -3491, "vega_signal": -4935681, "option_type": "C", "stock_price": 24997.7, "utc_time": 1773150850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.5, "utc_time": 1773150850000}, {"instrument": "NDX", "mid_signal": -1769448, "gamma_signal": -12040, "vega_signal": -16910528, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773150855000}, {"instrument": "NDX", "mid_signal": 1049747, "gamma_signal": -4157, "vega_signal": -6555229, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773150855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773150860000}, {"instrument": "NDX", "mid_signal": -1230515, "gamma_signal": 4072, "vega_signal": -3817842, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773150860000}, {"instrument": "NDX", "mid_signal": 1059010, "gamma_signal": 2749, "vega_signal": 4494755, "option_type": "C", "stock_price": 24986.5, "utc_time": 1773150865000}, {"instrument": "NDX", "mid_signal": 233728, "gamma_signal": -1656, "vega_signal": -716380, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773150865000}, {"instrument": "NDX", "mid_signal": -1042323, "gamma_signal": -7478, "vega_signal": -10408458, "option_type": "C", "stock_price": 24986.5, "utc_time": 1773150870000}, {"instrument": "NDX", "mid_signal": 197165, "gamma_signal": -1329, "vega_signal": -2472283, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773150870000}, {"instrument": "NDX", "mid_signal": -2365522, "gamma_signal": -8734, "vega_signal": -13334867, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773150875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773150875000}, {"instrument": "NDX", "mid_signal": -1226648, "gamma_signal": -4354, "vega_signal": -6679330, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773150880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.3, "utc_time": 1773150880000}, {"instrument": "NDX", "mid_signal": -1226525, "gamma_signal": -4353, "vega_signal": -6678662, "option_type": "C", "stock_price": 24980, "utc_time": 1773150885000}, {"instrument": "NDX", "mid_signal": 375607, "gamma_signal": -2244, "vega_signal": -3921616, "option_type": "P", "stock_price": 24980, "utc_time": 1773150885000}, {"instrument": "NDX", "mid_signal": -5690572, "gamma_signal": -10038, "vega_signal": -57179381, "option_type": "C", "stock_price": 24975.3, "utc_time": 1773150890000}, {"instrument": "NDX", "mid_signal": -6577741, "gamma_signal": 24100, "vega_signal": 81993793, "option_type": "P", "stock_price": 24975.5, "utc_time": 1773150890000}, {"instrument": "NDX", "mid_signal": -6201995, "gamma_signal": -53664, "vega_signal": -73738635, "option_type": "C", "stock_price": 24969, "utc_time": 1773150895000}, {"instrument": "NDX", "mid_signal": -386557, "gamma_signal": 753, "vega_signal": 25445781, "option_type": "P", "stock_price": 24969, "utc_time": 1773150895000}, {"instrument": "NDX", "mid_signal": -4901723, "gamma_signal": -26492, "vega_signal": -72977725, "option_type": "C", "stock_price": 24958.5, "utc_time": 1773150900000}, {"instrument": "NDX", "mid_signal": -3151965, "gamma_signal": 13866, "vega_signal": 22686905, "option_type": "P", "stock_price": 24958.5, "utc_time": 1773150900000}, {"instrument": "NDX", "mid_signal": 255499, "gamma_signal": 5144, "vega_signal": -41695356, "option_type": "C", "stock_price": 24968.8, "utc_time": 1773150905000}, {"instrument": "NDX", "mid_signal": 1061477, "gamma_signal": -4200, "vega_signal": 6003391, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773150905000}, {"instrument": "NDX", "mid_signal": -1866582, "gamma_signal": -12095, "vega_signal": -16705798, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773150910000}, {"instrument": "NDX", "mid_signal": -517785, "gamma_signal": 3343, "vega_signal": -2498220, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773150910000}, {"instrument": "NDX", "mid_signal": 1159465, "gamma_signal": 4376, "vega_signal": 6648198, "option_type": "C", "stock_price": 24961.2, "utc_time": 1773150915000}, {"instrument": "NDX", "mid_signal": 89928, "gamma_signal": -661, "vega_signal": -1326317, "option_type": "P", "stock_price": 24961.2, "utc_time": 1773150915000}, {"instrument": "NDX", "mid_signal": 1757675, "gamma_signal": 8463, "vega_signal": 12407456, "option_type": "C", "stock_price": 24961.2, "utc_time": 1773150920000}, {"instrument": "NDX", "mid_signal": -1585443, "gamma_signal": 5211, "vega_signal": 7560012, "option_type": "P", "stock_price": 24967.7, "utc_time": 1773150920000}, {"instrument": "NDX", "mid_signal": 20662, "gamma_signal": 200, "vega_signal": 896190, "option_type": "C", "stock_price": 24967.7, "utc_time": 1773150925000}, {"instrument": "NDX", "mid_signal": -1895439, "gamma_signal": 5861, "vega_signal": 20314621, "option_type": "P", "stock_price": 24967.7, "utc_time": 1773150925000}, {"instrument": "NDX", "mid_signal": -1242173, "gamma_signal": -1553, "vega_signal": -23469820, "option_type": "C", "stock_price": 24967.7, "utc_time": 1773150930000}, {"instrument": "NDX", "mid_signal": 1889995, "gamma_signal": -7570, "vega_signal": -12056176, "option_type": "P", "stock_price": 24967.7, "utc_time": 1773150930000}, {"instrument": "NDX", "mid_signal": -1270193, "gamma_signal": -11505, "vega_signal": -15855110, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773150935000}, {"instrument": "NDX", "mid_signal": 479671, "gamma_signal": -3085, "vega_signal": -5538513, "option_type": "P", "stock_price": 24966.2, "utc_time": 1773150935000}, {"instrument": "NDX", "mid_signal": 66406, "gamma_signal": 768, "vega_signal": 1032072, "option_type": "C", "stock_price": 24963.7, "utc_time": 1773150940000}, {"instrument": "NDX", "mid_signal": 587838, "gamma_signal": -611, "vega_signal": -31688088, "option_type": "P", "stock_price": 24965.3, "utc_time": 1773150940000}, {"instrument": "NDX", "mid_signal": 812894, "gamma_signal": 5671, "vega_signal": 7987779, "option_type": "C", "stock_price": 24969.7, "utc_time": 1773150945000}, {"instrument": "NDX", "mid_signal": -605102, "gamma_signal": 3821, "vega_signal": 6729915, "option_type": "P", "stock_price": 24972, "utc_time": 1773150945000}, {"instrument": "NDX", "mid_signal": -117426, "gamma_signal": -1215, "vega_signal": -1646563, "option_type": "C", "stock_price": 24967.4, "utc_time": 1773150950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972, "utc_time": 1773150950000}, {"instrument": "NDX", "mid_signal": -930385, "gamma_signal": -1902, "vega_signal": -3214740, "option_type": "C", "stock_price": 24959, "utc_time": 1773150955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.4, "utc_time": 1773150955000}, {"instrument": "NDX", "mid_signal": 2365564, "gamma_signal": 10402, "vega_signal": 15355453, "option_type": "C", "stock_price": 24951.2, "utc_time": 1773150960000}, {"instrument": "NDX", "mid_signal": -3944760, "gamma_signal": 14424, "vega_signal": 22374862, "option_type": "P", "stock_price": 24952.4, "utc_time": 1773150960000}, {"instrument": "NDX", "mid_signal": -284865, "gamma_signal": -1958, "vega_signal": -2778284, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773150965000}, {"instrument": "NDX", "mid_signal": -2318948, "gamma_signal": 8621, "vega_signal": 13265973, "option_type": "P", "stock_price": 24952.9, "utc_time": 1773150965000}, {"instrument": "NDX", "mid_signal": -1698722, "gamma_signal": -6131, "vega_signal": -19707290, "option_type": "C", "stock_price": 24952.5, "utc_time": 1773150970000}, {"instrument": "NDX", "mid_signal": -1707433, "gamma_signal": 5303, "vega_signal": 72365173, "option_type": "P", "stock_price": 24954, "utc_time": 1773150970000}, {"instrument": "NDX", "mid_signal": -192771, "gamma_signal": -943, "vega_signal": -1373622, "option_type": "C", "stock_price": 24952.8, "utc_time": 1773150975000}, {"instrument": "NDX", "mid_signal": 959004, "gamma_signal": -5655, "vega_signal": -9107978, "option_type": "P", "stock_price": 24952.8, "utc_time": 1773150975000}, {"instrument": "NDX", "mid_signal": 1294995, "gamma_signal": 6080, "vega_signal": 8944256, "option_type": "C", "stock_price": 24959.7, "utc_time": 1773150980000}, {"instrument": "NDX", "mid_signal": 8003658, "gamma_signal": -19855, "vega_signal": -511056014, "option_type": "P", "stock_price": 24959.7, "utc_time": 1773150980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.7, "utc_time": 1773150985000}, {"instrument": "NDX", "mid_signal": -1600618, "gamma_signal": 4236, "vega_signal": 6225940, "option_type": "P", "stock_price": 24959.7, "utc_time": 1773150985000}, {"instrument": "NDX", "mid_signal": -1240794, "gamma_signal": -4125, "vega_signal": -41480918, "option_type": "C", "stock_price": 24950.4, "utc_time": 1773150990000}, {"instrument": "NDX", "mid_signal": -1065483, "gamma_signal": 10082, "vega_signal": -121284766, "option_type": "P", "stock_price": 24951.2, "utc_time": 1773150990000}, {"instrument": "NDX", "mid_signal": 3856881, "gamma_signal": 7271, "vega_signal": 15783440, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773150995000}, {"instrument": "NDX", "mid_signal": -1809579, "gamma_signal": 10211, "vega_signal": 546672, "option_type": "P", "stock_price": 24953.7, "utc_time": 1773150995000}, {"instrument": "NDX", "mid_signal": 155397, "gamma_signal": 1726, "vega_signal": 2347344, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773151000000}, {"instrument": "NDX", "mid_signal": -4939284, "gamma_signal": 9153, "vega_signal": 168727651, "option_type": "P", "stock_price": 24948.5, "utc_time": 1773151000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.5, "utc_time": 1773151005000}, {"instrument": "NDX", "mid_signal": -1116920, "gamma_signal": 4268, "vega_signal": 6601929, "option_type": "P", "stock_price": 24950.5, "utc_time": 1773151005000}, {"instrument": "NDX", "mid_signal": -431449, "gamma_signal": -547, "vega_signal": -1052644, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773151010000}, {"instrument": "NDX", "mid_signal": 751446, "gamma_signal": -4605, "vega_signal": -7815477, "option_type": "P", "stock_price": 24948.2, "utc_time": 1773151010000}, {"instrument": "NDX", "mid_signal": -476816, "gamma_signal": -749, "vega_signal": -25654592, "option_type": "C", "stock_price": 24945.8, "utc_time": 1773151015000}, {"instrument": "NDX", "mid_signal": -4244942, "gamma_signal": 3822, "vega_signal": 264049183, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773151015000}, {"instrument": "NDX", "mid_signal": -1037483, "gamma_signal": -5818, "vega_signal": -27195702, "option_type": "C", "stock_price": 24936.7, "utc_time": 1773151020000}, {"instrument": "NDX", "mid_signal": -4799004, "gamma_signal": 16699, "vega_signal": 66721648, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773151020000}, {"instrument": "NDX", "mid_signal": -5904986, "gamma_signal": -31162, "vega_signal": -46481352, "option_type": "C", "stock_price": 24932.3, "utc_time": 1773151025000}, {"instrument": "NDX", "mid_signal": 897429, "gamma_signal": 227, "vega_signal": 26708939, "option_type": "P", "stock_price": 24932, "utc_time": 1773151025000}, {"instrument": "NDX", "mid_signal": 172341, "gamma_signal": -940, "vega_signal": 21824252, "option_type": "C", "stock_price": 24935, "utc_time": 1773151030000}, {"instrument": "NDX", "mid_signal": 965480, "gamma_signal": -3533, "vega_signal": -1539729, "option_type": "P", "stock_price": 24933.2, "utc_time": 1773151030000}, {"instrument": "NDX", "mid_signal": 2899411, "gamma_signal": 21438, "vega_signal": 30905571, "option_type": "C", "stock_price": 24933.2, "utc_time": 1773151035000}, {"instrument": "NDX", "mid_signal": 1685791, "gamma_signal": -8633, "vega_signal": -14508315, "option_type": "P", "stock_price": 24933.2, "utc_time": 1773151035000}, {"instrument": "NDX", "mid_signal": 452228, "gamma_signal": 3018, "vega_signal": 4390341, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773151040000}, {"instrument": "NDX", "mid_signal": 4943879, "gamma_signal": -15675, "vega_signal": -24470096, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773151040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773151045000}, {"instrument": "NDX", "mid_signal": 520490, "gamma_signal": -2129, "vega_signal": -14168566, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773151045000}, {"instrument": "NDX", "mid_signal": 3720091, "gamma_signal": 16413, "vega_signal": 24999872, "option_type": "C", "stock_price": 24940.3, "utc_time": 1773151050000}, {"instrument": "NDX", "mid_signal": 2556100, "gamma_signal": -6968, "vega_signal": -11233850, "option_type": "P", "stock_price": 24942.7, "utc_time": 1773151050000}, {"instrument": "NDX", "mid_signal": 634950, "gamma_signal": 3719, "vega_signal": 5480989, "option_type": "C", "stock_price": 24943.2, "utc_time": 1773151055000}, {"instrument": "NDX", "mid_signal": -2194123, "gamma_signal": 7325, "vega_signal": 11588712, "option_type": "P", "stock_price": 24942.5, "utc_time": 1773151055000}, {"instrument": "NDX", "mid_signal": 1706586, "gamma_signal": 11544, "vega_signal": 16772987, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773151060000}, {"instrument": "NDX", "mid_signal": -403667, "gamma_signal": 2364, "vega_signal": 4084083, "option_type": "P", "stock_price": 24942, "utc_time": 1773151060000}, {"instrument": "NDX", "mid_signal": -485393, "gamma_signal": -3142, "vega_signal": -4587560, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773151065000}, {"instrument": "NDX", "mid_signal": 1068390, "gamma_signal": -6209, "vega_signal": -10789149, "option_type": "P", "stock_price": 24953.2, "utc_time": 1773151065000}, {"instrument": "NDX", "mid_signal": -656926, "gamma_signal": -4790, "vega_signal": -6917263, "option_type": "C", "stock_price": 24951.8, "utc_time": 1773151070000}, {"instrument": "NDX", "mid_signal": -2348416, "gamma_signal": 6863, "vega_signal": 10462374, "option_type": "P", "stock_price": 24950, "utc_time": 1773151070000}, {"instrument": "NDX", "mid_signal": -2663477, "gamma_signal": -14968, "vega_signal": -21873459, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773151075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950, "utc_time": 1773151075000}, {"instrument": "NDX", "mid_signal": -626071, "gamma_signal": -267, "vega_signal": -104057131, "option_type": "C", "stock_price": 24949.3, "utc_time": 1773151080000}, {"instrument": "NDX", "mid_signal": -1704179, "gamma_signal": 4707, "vega_signal": 6655734, "option_type": "P", "stock_price": 24949.7, "utc_time": 1773151080000}, {"instrument": "NDX", "mid_signal": 1526905, "gamma_signal": 475, "vega_signal": 77732970, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773151085000}, {"instrument": "NDX", "mid_signal": 653491, "gamma_signal": -3295, "vega_signal": -5426830, "option_type": "P", "stock_price": 24945.2, "utc_time": 1773151085000}, {"instrument": "NDX", "mid_signal": 423991, "gamma_signal": 9220, "vega_signal": -91401880, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773151090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.2, "utc_time": 1773151090000}, {"instrument": "NDX", "mid_signal": -362946, "gamma_signal": -3658, "vega_signal": -5034167, "option_type": "C", "stock_price": 24950.2, "utc_time": 1773151095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773151095000}, {"instrument": "NDX", "mid_signal": 997275, "gamma_signal": 6390, "vega_signal": 9175132, "option_type": "C", "stock_price": 24950.2, "utc_time": 1773151100000}, {"instrument": "NDX", "mid_signal": -166443, "gamma_signal": 20, "vega_signal": 191968085, "option_type": "P", "stock_price": 24950.2, "utc_time": 1773151100000}, {"instrument": "NDX", "mid_signal": -1186939, "gamma_signal": -4298, "vega_signal": -6634788, "option_type": "C", "stock_price": 24950.2, "utc_time": 1773151105000}, {"instrument": "NDX", "mid_signal": -2792304, "gamma_signal": 10865, "vega_signal": 17306652, "option_type": "P", "stock_price": 24950.2, "utc_time": 1773151105000}, {"instrument": "NDX", "mid_signal": -2230768, "gamma_signal": -11223, "vega_signal": -26442433, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773151110000}, {"instrument": "NDX", "mid_signal": -13658802, "gamma_signal": 80474, "vega_signal": 138457231, "option_type": "P", "stock_price": 24940, "utc_time": 1773151110000}, {"instrument": "NDX", "mid_signal": -1823700, "gamma_signal": -2145, "vega_signal": -101695610, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773151115000}, {"instrument": "NDX", "mid_signal": 1137243, "gamma_signal": -5286, "vega_signal": 61856853, "option_type": "P", "stock_price": 24935.7, "utc_time": 1773151115000}, {"instrument": "NDX", "mid_signal": -7281118, "gamma_signal": -37799, "vega_signal": -139190596, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773151120000}, {"instrument": "NDX", "mid_signal": -84666, "gamma_signal": 54, "vega_signal": 40160, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773151120000}, {"instrument": "NDX", "mid_signal": -1815656, "gamma_signal": -12725, "vega_signal": -61241606, "option_type": "C", "stock_price": 24924.7, "utc_time": 1773151125000}, {"instrument": "NDX", "mid_signal": -3069179, "gamma_signal": 10583, "vega_signal": 108442444, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773151125000}, {"instrument": "NDX", "mid_signal": 948107, "gamma_signal": 812, "vega_signal": 6915293, "option_type": "C", "stock_price": 24930.7, "utc_time": 1773151130000}, {"instrument": "NDX", "mid_signal": -1299875, "gamma_signal": 4872, "vega_signal": 7852383, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773151130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773151135000}, {"instrument": "NDX", "mid_signal": -723463, "gamma_signal": 649, "vega_signal": 238526, "option_type": "P", "stock_price": 24930.8, "utc_time": 1773151135000}, {"instrument": "NDX", "mid_signal": -1501444, "gamma_signal": -7929, "vega_signal": -17836308, "option_type": "C", "stock_price": 24923.2, "utc_time": 1773151140000}, {"instrument": "NDX", "mid_signal": -2632912, "gamma_signal": 8349, "vega_signal": 13236653, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773151140000}, {"instrument": "NDX", "mid_signal": -105563, "gamma_signal": -1043, "vega_signal": -1499060, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773151145000}, {"instrument": "NDX", "mid_signal": -417686, "gamma_signal": 214, "vega_signal": 27777, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773151145000}, {"instrument": "NDX", "mid_signal": 1245595, "gamma_signal": 3531, "vega_signal": 25587156, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773151150000}, {"instrument": "NDX", "mid_signal": -747183, "gamma_signal": 4332, "vega_signal": 7668700, "option_type": "P", "stock_price": 24925, "utc_time": 1773151150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925, "utc_time": 1773151155000}, {"instrument": "NDX", "mid_signal": -702777, "gamma_signal": 2155, "vega_signal": 3604117, "option_type": "P", "stock_price": 24925, "utc_time": 1773151155000}, {"instrument": "NDX", "mid_signal": 2013533, "gamma_signal": 7887, "vega_signal": 25435198, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151160000}, {"instrument": "NDX", "mid_signal": 4226780, "gamma_signal": -14308, "vega_signal": 26627161, "option_type": "P", "stock_price": 24927.2, "utc_time": 1773151160000}, {"instrument": "NDX", "mid_signal": -252386, "gamma_signal": -1865, "vega_signal": -3136879, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151165000}, {"instrument": "NDX", "mid_signal": 27823990, "gamma_signal": -77217, "vega_signal": -129532379, "option_type": "P", "stock_price": 24927.2, "utc_time": 1773151165000}, {"instrument": "NDX", "mid_signal": -130338, "gamma_signal": -1228, "vega_signal": -1774987, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151170000}, {"instrument": "NDX", "mid_signal": -1252084, "gamma_signal": 1518, "vega_signal": 23422843, "option_type": "P", "stock_price": 24927.2, "utc_time": 1773151170000}, {"instrument": "NDX", "mid_signal": -9201888, "gamma_signal": -53873, "vega_signal": -80811095, "option_type": "C", "stock_price": 24936.2, "utc_time": 1773151175000}, {"instrument": "NDX", "mid_signal": -1465532, "gamma_signal": 4126, "vega_signal": 6430154, "option_type": "P", "stock_price": 24934.5, "utc_time": 1773151175000}, {"instrument": "NDX", "mid_signal": -267118, "gamma_signal": -2090, "vega_signal": -3063969, "option_type": "C", "stock_price": 24937.8, "utc_time": 1773151180000}, {"instrument": "NDX", "mid_signal": 1428497, "gamma_signal": -5308, "vega_signal": -8816291, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773151180000}, {"instrument": "NDX", "mid_signal": -267189, "gamma_signal": -2091, "vega_signal": -3064793, "option_type": "C", "stock_price": 24944.5, "utc_time": 1773151185000}, {"instrument": "NDX", "mid_signal": -1149934, "gamma_signal": 4194, "vega_signal": 6883339, "option_type": "P", "stock_price": 24938.3, "utc_time": 1773151185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.3, "utc_time": 1773151190000}, {"instrument": "NDX", "mid_signal": 1708818, "gamma_signal": -3922, "vega_signal": -8150860, "option_type": "P", "stock_price": 24938.2, "utc_time": 1773151190000}, {"instrument": "NDX", "mid_signal": 288676, "gamma_signal": 2250, "vega_signal": 3235835, "option_type": "C", "stock_price": 24939.3, "utc_time": 1773151195000}, {"instrument": "NDX", "mid_signal": -249117, "gamma_signal": 1623, "vega_signal": 2910109, "option_type": "P", "stock_price": 24937.9, "utc_time": 1773151195000}, {"instrument": "NDX", "mid_signal": -11996946, "gamma_signal": -60427, "vega_signal": -175487131, "option_type": "C", "stock_price": 24932.7, "utc_time": 1773151200000}, {"instrument": "NDX", "mid_signal": -11444779, "gamma_signal": 29243, "vega_signal": 51582069, "option_type": "P", "stock_price": 24932.7, "utc_time": 1773151200000}, {"instrument": "NDX", "mid_signal": 962949, "gamma_signal": 5533, "vega_signal": 17794344, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773151205000}, {"instrument": "NDX", "mid_signal": 249068, "gamma_signal": -1622, "vega_signal": -2909526, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773151205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773151210000}, {"instrument": "NDX", "mid_signal": -1192345, "gamma_signal": 4134, "vega_signal": 6584922, "option_type": "P", "stock_price": 24933.5, "utc_time": 1773151210000}, {"instrument": "NDX", "mid_signal": -7387415, "gamma_signal": -38495, "vega_signal": -57275380, "option_type": "C", "stock_price": 24933.5, "utc_time": 1773151215000}, {"instrument": "NDX", "mid_signal": 15271481, "gamma_signal": -75955, "vega_signal": -119111051, "option_type": "P", "stock_price": 24931.2, "utc_time": 1773151215000}, {"instrument": "NDX", "mid_signal": 223253, "gamma_signal": 2818, "vega_signal": 3882906, "option_type": "C", "stock_price": 24931.2, "utc_time": 1773151220000}, {"instrument": "NDX", "mid_signal": -1085480, "gamma_signal": 3350, "vega_signal": 5072870, "option_type": "P", "stock_price": 24931.2, "utc_time": 1773151220000}, {"instrument": "NDX", "mid_signal": -1983342, "gamma_signal": -8293, "vega_signal": -12767145, "option_type": "C", "stock_price": 24931.2, "utc_time": 1773151225000}, {"instrument": "NDX", "mid_signal": -2818513, "gamma_signal": 6207, "vega_signal": 9089397, "option_type": "P", "stock_price": 24931.2, "utc_time": 1773151225000}, {"instrument": "NDX", "mid_signal": 288452, "gamma_signal": 2249, "vega_signal": 3233318, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773151230000}, {"instrument": "NDX", "mid_signal": 1032249, "gamma_signal": -3952, "vega_signal": -6444195, "option_type": "P", "stock_price": 24920.2, "utc_time": 1773151230000}, {"instrument": "NDX", "mid_signal": -305256, "gamma_signal": -2479, "vega_signal": -3545988, "option_type": "C", "stock_price": 24919, "utc_time": 1773151235000}, {"instrument": "NDX", "mid_signal": 1780121, "gamma_signal": -3793, "vega_signal": -5573725, "option_type": "P", "stock_price": 24919.2, "utc_time": 1773151235000}, {"instrument": "NDX", "mid_signal": -24794461, "gamma_signal": -82679, "vega_signal": -131113604, "option_type": "C", "stock_price": 24911.2, "utc_time": 1773151240000}, {"instrument": "NDX", "mid_signal": 4538098, "gamma_signal": -10467, "vega_signal": -55320730, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773151240000}, {"instrument": "NDX", "mid_signal": 8331949, "gamma_signal": 10055, "vega_signal": 288745140, "option_type": "C", "stock_price": 24908, "utc_time": 1773151245000}, {"instrument": "NDX", "mid_signal": -5991677, "gamma_signal": 17030, "vega_signal": 25876359, "option_type": "P", "stock_price": 24907.7, "utc_time": 1773151245000}, {"instrument": "NDX", "mid_signal": -3225699, "gamma_signal": -14756, "vega_signal": -21968106, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773151250000}, {"instrument": "NDX", "mid_signal": -1301984, "gamma_signal": 3209, "vega_signal": 16137538, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773151250000}, {"instrument": "NDX", "mid_signal": -2807362, "gamma_signal": -14018, "vega_signal": -21135068, "option_type": "C", "stock_price": 24903.4, "utc_time": 1773151255000}, {"instrument": "NDX", "mid_signal": 2390223, "gamma_signal": -9385, "vega_signal": -14480095, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773151255000}, {"instrument": "NDX", "mid_signal": -35213, "gamma_signal": -414, "vega_signal": -595422, "option_type": "C", "stock_price": 24898.3, "utc_time": 1773151260000}, {"instrument": "NDX", "mid_signal": -2568698, "gamma_signal": 9145, "vega_signal": -15068095, "option_type": "P", "stock_price": 24898.3, "utc_time": 1773151260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.3, "utc_time": 1773151265000}, {"instrument": "NDX", "mid_signal": -2349537, "gamma_signal": 1810, "vega_signal": 2574349, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151265000}, {"instrument": "NDX", "mid_signal": -16205063, "gamma_signal": -69285, "vega_signal": -106228341, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773151270000}, {"instrument": "NDX", "mid_signal": 8430964, "gamma_signal": -40873, "vega_signal": -68461106, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773151270000}, {"instrument": "NDX", "mid_signal": 1808706, "gamma_signal": 8148, "vega_signal": 12503216, "option_type": "C", "stock_price": 24900.3, "utc_time": 1773151275000}, {"instrument": "NDX", "mid_signal": -1475882, "gamma_signal": 8602, "vega_signal": 14953554, "option_type": "P", "stock_price": 24900.3, "utc_time": 1773151275000}, {"instrument": "NDX", "mid_signal": 1363904, "gamma_signal": 3104, "vega_signal": 17265027, "option_type": "C", "stock_price": 24900.3, "utc_time": 1773151280000}, {"instrument": "NDX", "mid_signal": 703989, "gamma_signal": -8166, "vega_signal": 24448558, "option_type": "P", "stock_price": 24900.3, "utc_time": 1773151280000}, {"instrument": "NDX", "mid_signal": 1996492, "gamma_signal": 10220, "vega_signal": 15390285, "option_type": "C", "stock_price": 24913.5, "utc_time": 1773151285000}, {"instrument": "NDX", "mid_signal": 1196951, "gamma_signal": -6075, "vega_signal": -10388447, "option_type": "P", "stock_price": 24913.5, "utc_time": 1773151285000}, {"instrument": "NDX", "mid_signal": -65859, "gamma_signal": -856, "vega_signal": -1226236, "option_type": "C", "stock_price": 24913.5, "utc_time": 1773151290000}, {"instrument": "NDX", "mid_signal": -555187, "gamma_signal": -4674, "vega_signal": 91548184, "option_type": "P", "stock_price": 24913.5, "utc_time": 1773151290000}, {"instrument": "NDX", "mid_signal": 1269898, "gamma_signal": 2344, "vega_signal": 4178358, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773151295000}, {"instrument": "NDX", "mid_signal": 3392951, "gamma_signal": -16606, "vega_signal": -28473069, "option_type": "P", "stock_price": 24923.7, "utc_time": 1773151295000}, {"instrument": "NDX", "mid_signal": 1229537, "gamma_signal": 2322, "vega_signal": 128731802, "option_type": "C", "stock_price": 24925.2, "utc_time": 1773151300000}, {"instrument": "NDX", "mid_signal": -315315, "gamma_signal": -5, "vega_signal": -321722, "option_type": "P", "stock_price": 24925.2, "utc_time": 1773151300000}, {"instrument": "NDX", "mid_signal": 1284758, "gamma_signal": 3594, "vega_signal": 15529667, "option_type": "C", "stock_price": 24929.2, "utc_time": 1773151305000}, {"instrument": "NDX", "mid_signal": 1519930, "gamma_signal": -5965, "vega_signal": -12611905, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773151305000}, {"instrument": "NDX", "mid_signal": 80925, "gamma_signal": 842, "vega_signal": 1202470, "option_type": "C", "stock_price": 24922.2, "utc_time": 1773151310000}, {"instrument": "NDX", "mid_signal": 975998, "gamma_signal": -2375, "vega_signal": -3263499, "option_type": "P", "stock_price": 24926.2, "utc_time": 1773151310000}, {"instrument": "NDX", "mid_signal": -542138, "gamma_signal": -3384, "vega_signal": -4857290, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773151315000}, {"instrument": "NDX", "mid_signal": 1106302, "gamma_signal": -4134, "vega_signal": -6505771, "option_type": "P", "stock_price": 24926.3, "utc_time": 1773151315000}, {"instrument": "NDX", "mid_signal": 1158404, "gamma_signal": 1177, "vega_signal": 22280880, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773151320000}, {"instrument": "NDX", "mid_signal": -12985085, "gamma_signal": 47236, "vega_signal": 75316611, "option_type": "P", "stock_price": 24929.2, "utc_time": 1773151320000}, {"instrument": "NDX", "mid_signal": 318001, "gamma_signal": 4161, "vega_signal": 5628335, "option_type": "C", "stock_price": 24932.9, "utc_time": 1773151325000}, {"instrument": "NDX", "mid_signal": 7011540, "gamma_signal": -28543, "vega_signal": -46031746, "option_type": "P", "stock_price": 24946, "utc_time": 1773151325000}, {"instrument": "NDX", "mid_signal": 792383, "gamma_signal": 5770, "vega_signal": 84848366, "option_type": "C", "stock_price": 24939.2, "utc_time": 1773151330000}, {"instrument": "NDX", "mid_signal": -869488, "gamma_signal": 2755, "vega_signal": 4034844, "option_type": "P", "stock_price": 24939.2, "utc_time": 1773151330000}, {"instrument": "NDX", "mid_signal": -2086857, "gamma_signal": -2653, "vega_signal": -62872275, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773151335000}, {"instrument": "NDX", "mid_signal": -22486204, "gamma_signal": 73735, "vega_signal": 113821151, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773151335000}, {"instrument": "NDX", "mid_signal": 422272, "gamma_signal": 3172, "vega_signal": 4475782, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773151340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773151340000}, {"instrument": "NDX", "mid_signal": -207910, "gamma_signal": -2845, "vega_signal": 6624551, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773151345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773151345000}, {"instrument": "NDX", "mid_signal": 25070936, "gamma_signal": 77196, "vega_signal": 121038682, "option_type": "C", "stock_price": 24932.7, "utc_time": 1773151350000}, {"instrument": "NDX", "mid_signal": 442636, "gamma_signal": -2538, "vega_signal": -4241568, "option_type": "P", "stock_price": 24932.7, "utc_time": 1773151350000}, {"instrument": "NDX", "mid_signal": -431342, "gamma_signal": -1621, "vega_signal": -2452373, "option_type": "C", "stock_price": 24932.7, "utc_time": 1773151355000}, {"instrument": "NDX", "mid_signal": -3067460, "gamma_signal": 9095, "vega_signal": 49352157, "option_type": "P", "stock_price": 24932.7, "utc_time": 1773151355000}, {"instrument": "NDX", "mid_signal": 542288, "gamma_signal": 3385, "vega_signal": 4858635, "option_type": "C", "stock_price": 24932.7, "utc_time": 1773151360000}, {"instrument": "NDX", "mid_signal": -289936, "gamma_signal": 1846, "vega_signal": 3234116, "option_type": "P", "stock_price": 24932.7, "utc_time": 1773151360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.7, "utc_time": 1773151365000}, {"instrument": "NDX", "mid_signal": -19553, "gamma_signal": 147, "vega_signal": 356425, "option_type": "P", "stock_price": 24930.7, "utc_time": 1773151365000}, {"instrument": "NDX", "mid_signal": -79267, "gamma_signal": 51, "vega_signal": -4475658, "option_type": "C", "stock_price": 24930.2, "utc_time": 1773151370000}, {"instrument": "NDX", "mid_signal": -1586742, "gamma_signal": 6117, "vega_signal": 9815347, "option_type": "P", "stock_price": 24930.2, "utc_time": 1773151370000}, {"instrument": "NDX", "mid_signal": -874960, "gamma_signal": -3284, "vega_signal": -5073608, "option_type": "C", "stock_price": 24929.7, "utc_time": 1773151375000}, {"instrument": "NDX", "mid_signal": 831578, "gamma_signal": -3836, "vega_signal": 58567666, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773151375000}, {"instrument": "NDX", "mid_signal": -8647724, "gamma_signal": -26168, "vega_signal": -169953223, "option_type": "C", "stock_price": 24916, "utc_time": 1773151380000}, {"instrument": "NDX", "mid_signal": -10531636, "gamma_signal": 24778, "vega_signal": 276785449, "option_type": "P", "stock_price": 24916.2, "utc_time": 1773151380000}, {"instrument": "NDX", "mid_signal": -4178165, "gamma_signal": -7021, "vega_signal": -356599727, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773151385000}, {"instrument": "NDX", "mid_signal": 1119532, "gamma_signal": -6889, "vega_signal": 62948078, "option_type": "P", "stock_price": 24909, "utc_time": 1773151385000}, {"instrument": "NDX", "mid_signal": 1507843, "gamma_signal": 6261, "vega_signal": 70988223, "option_type": "C", "stock_price": 24909, "utc_time": 1773151390000}, {"instrument": "NDX", "mid_signal": 15839413, "gamma_signal": -59368, "vega_signal": -38450854, "option_type": "P", "stock_price": 24906.2, "utc_time": 1773151390000}, {"instrument": "NDX", "mid_signal": -2676924, "gamma_signal": -5223, "vega_signal": -102230894, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773151395000}, {"instrument": "NDX", "mid_signal": 1097093, "gamma_signal": -4095, "vega_signal": -6486413, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773151395000}, {"instrument": "NDX", "mid_signal": 3232194, "gamma_signal": 5757, "vega_signal": 41462754, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773151400000}, {"instrument": "NDX", "mid_signal": 1180223, "gamma_signal": -2282, "vega_signal": -14503116, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773151400000}, {"instrument": "NDX", "mid_signal": -424102, "gamma_signal": -2107, "vega_signal": -2794643, "option_type": "C", "stock_price": 24910.3, "utc_time": 1773151405000}, {"instrument": "NDX", "mid_signal": -140645, "gamma_signal": -3854, "vega_signal": 14355676, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773151405000}, {"instrument": "NDX", "mid_signal": 1207619, "gamma_signal": 1243, "vega_signal": 13069247, "option_type": "C", "stock_price": 24911.2, "utc_time": 1773151410000}, {"instrument": "NDX", "mid_signal": -969866, "gamma_signal": 844, "vega_signal": 39238364, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773151410000}, {"instrument": "NDX", "mid_signal": -528915, "gamma_signal": -3032, "vega_signal": -4398202, "option_type": "C", "stock_price": 24908.4, "utc_time": 1773151415000}, {"instrument": "NDX", "mid_signal": 728993, "gamma_signal": -1588, "vega_signal": -2105333, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773151415000}, {"instrument": "NDX", "mid_signal": 528913, "gamma_signal": 1903, "vega_signal": 2794734, "option_type": "C", "stock_price": 24902.5, "utc_time": 1773151420000}, {"instrument": "NDX", "mid_signal": 12178, "gamma_signal": -5221, "vega_signal": 12150058, "option_type": "P", "stock_price": 24904.2, "utc_time": 1773151420000}, {"instrument": "NDX", "mid_signal": -663555, "gamma_signal": -4793, "vega_signal": -6890045, "option_type": "C", "stock_price": 24912.3, "utc_time": 1773151425000}, {"instrument": "NDX", "mid_signal": 2188501, "gamma_signal": -7093, "vega_signal": -22327807, "option_type": "P", "stock_price": 24910.7, "utc_time": 1773151425000}, {"instrument": "NDX", "mid_signal": 1256133, "gamma_signal": 8595, "vega_signal": 12346895, "option_type": "C", "stock_price": 24913, "utc_time": 1773151430000}, {"instrument": "NDX", "mid_signal": -22767766, "gamma_signal": 82582, "vega_signal": 130442506, "option_type": "P", "stock_price": 24911.3, "utc_time": 1773151430000}, {"instrument": "NDX", "mid_signal": -224311, "gamma_signal": -1519, "vega_signal": -5053734, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773151435000}, {"instrument": "NDX", "mid_signal": 124244, "gamma_signal": -42, "vega_signal": 11446, "option_type": "P", "stock_price": 24904.5, "utc_time": 1773151435000}, {"instrument": "NDX", "mid_signal": 349580, "gamma_signal": 2519, "vega_signal": 3669976, "option_type": "C", "stock_price": 24912, "utc_time": 1773151440000}, {"instrument": "NDX", "mid_signal": 4058144, "gamma_signal": -15574, "vega_signal": -25082190, "option_type": "P", "stock_price": 24911.7, "utc_time": 1773151440000}, {"instrument": "NDX", "mid_signal": 1165251, "gamma_signal": 4162, "vega_signal": 6526154, "option_type": "C", "stock_price": 24910.9, "utc_time": 1773151445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912, "utc_time": 1773151445000}, {"instrument": "NDX", "mid_signal": 4503949, "gamma_signal": 18795, "vega_signal": 49679871, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773151450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.9, "utc_time": 1773151450000}, {"instrument": "NDX", "mid_signal": 4236397, "gamma_signal": 23874, "vega_signal": 112843433, "option_type": "C", "stock_price": 24922.2, "utc_time": 1773151455000}, {"instrument": "NDX", "mid_signal": 344998, "gamma_signal": -2097, "vega_signal": -3637700, "option_type": "P", "stock_price": 24922.2, "utc_time": 1773151455000}, {"instrument": "NDX", "mid_signal": -2289235, "gamma_signal": -8312, "vega_signal": -13007951, "option_type": "C", "stock_price": 24924.2, "utc_time": 1773151460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.2, "utc_time": 1773151460000}, {"instrument": "NDX", "mid_signal": 2145556, "gamma_signal": 13486, "vega_signal": 19577417, "option_type": "C", "stock_price": 24924.2, "utc_time": 1773151465000}, {"instrument": "NDX", "mid_signal": 222071, "gamma_signal": -1476, "vega_signal": -2655622, "option_type": "P", "stock_price": 24924.2, "utc_time": 1773151465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.2, "utc_time": 1773151470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.2, "utc_time": 1773151470000}, {"instrument": "NDX", "mid_signal": -565923, "gamma_signal": -3544, "vega_signal": -5089633, "option_type": "C", "stock_price": 24934.2, "utc_time": 1773151475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.2, "utc_time": 1773151475000}, {"instrument": "NDX", "mid_signal": 23377, "gamma_signal": 318, "vega_signal": 1382277, "option_type": "C", "stock_price": 24933.7, "utc_time": 1773151480000}, {"instrument": "NDX", "mid_signal": 1152501, "gamma_signal": -6581, "vega_signal": -11068373, "option_type": "P", "stock_price": 24934.2, "utc_time": 1773151480000}, {"instrument": "NDX", "mid_signal": 879795, "gamma_signal": 5640, "vega_signal": 94968429, "option_type": "C", "stock_price": 24939.5, "utc_time": 1773151485000}, {"instrument": "NDX", "mid_signal": -62823, "gamma_signal": 475, "vega_signal": 1131578, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773151485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.5, "utc_time": 1773151490000}, {"instrument": "NDX", "mid_signal": -2216888, "gamma_signal": 8122, "vega_signal": 12986414, "option_type": "P", "stock_price": 24938.2, "utc_time": 1773151490000}, {"instrument": "NDX", "mid_signal": -1012165, "gamma_signal": -7315, "vega_signal": -10609982, "option_type": "C", "stock_price": 24937.4, "utc_time": 1773151495000}, {"instrument": "NDX", "mid_signal": -246135, "gamma_signal": 1612, "vega_signal": 2867643, "option_type": "P", "stock_price": 24935.8, "utc_time": 1773151495000}, {"instrument": "NDX", "mid_signal": 8662957, "gamma_signal": 13233, "vega_signal": 163141566, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773151500000}, {"instrument": "NDX", "mid_signal": -4017870, "gamma_signal": 25074, "vega_signal": 32669335, "option_type": "P", "stock_price": 24946.3, "utc_time": 1773151500000}, {"instrument": "NDX", "mid_signal": 4087262, "gamma_signal": 15844, "vega_signal": 128917364, "option_type": "C", "stock_price": 24957.9, "utc_time": 1773151505000}, {"instrument": "NDX", "mid_signal": 653917, "gamma_signal": -4318, "vega_signal": -7730030, "option_type": "P", "stock_price": 24957.5, "utc_time": 1773151505000}, {"instrument": "NDX", "mid_signal": 2066333, "gamma_signal": 15543, "vega_signal": 22102117, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773151510000}, {"instrument": "NDX", "mid_signal": -1460869, "gamma_signal": 6958, "vega_signal": 11345882, "option_type": "P", "stock_price": 24955.4, "utc_time": 1773151510000}, {"instrument": "NDX", "mid_signal": 579208, "gamma_signal": 2785, "vega_signal": 4095016, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773151515000}, {"instrument": "NDX", "mid_signal": 8080080, "gamma_signal": -16960, "vega_signal": -460543991, "option_type": "P", "stock_price": 24955.4, "utc_time": 1773151515000}, {"instrument": "NDX", "mid_signal": -3276, "gamma_signal": -3313, "vega_signal": -4400889, "option_type": "C", "stock_price": 24962.4, "utc_time": 1773151520000}, {"instrument": "NDX", "mid_signal": 1643132, "gamma_signal": -4328, "vega_signal": -6095178, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773151520000}, {"instrument": "NDX", "mid_signal": 725555, "gamma_signal": 1894, "vega_signal": 3046757, "option_type": "C", "stock_price": 24962.4, "utc_time": 1773151525000}, {"instrument": "NDX", "mid_signal": 660229, "gamma_signal": -5163, "vega_signal": 2367003, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773151525000}, {"instrument": "NDX", "mid_signal": 477635, "gamma_signal": 3513, "vega_signal": 5002048, "option_type": "C", "stock_price": 24957.8, "utc_time": 1773151530000}, {"instrument": "NDX", "mid_signal": 246398, "gamma_signal": -1613, "vega_signal": -2870702, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773151530000}, {"instrument": "NDX", "mid_signal": 70026, "gamma_signal": 505, "vega_signal": 2350147, "option_type": "C", "stock_price": 24949.7, "utc_time": 1773151535000}, {"instrument": "NDX", "mid_signal": -1064500, "gamma_signal": 4099, "vega_signal": 6467652, "option_type": "P", "stock_price": 24952.4, "utc_time": 1773151535000}, {"instrument": "NDX", "mid_signal": -405924, "gamma_signal": -3365, "vega_signal": -4825632, "option_type": "C", "stock_price": 24952.9, "utc_time": 1773151540000}, {"instrument": "NDX", "mid_signal": 1064619, "gamma_signal": -4099, "vega_signal": -6468378, "option_type": "P", "stock_price": 24955.2, "utc_time": 1773151540000}, {"instrument": "NDX", "mid_signal": -1969374, "gamma_signal": -8148, "vega_signal": -12322140, "option_type": "C", "stock_price": 24960.7, "utc_time": 1773151545000}, {"instrument": "NDX", "mid_signal": -1064790, "gamma_signal": 4100, "vega_signal": 6469414, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773151545000}, {"instrument": "NDX", "mid_signal": 2042319, "gamma_signal": 9354, "vega_signal": 24375055, "option_type": "C", "stock_price": 24959.9, "utc_time": 1773151550000}, {"instrument": "NDX", "mid_signal": 20300, "gamma_signal": -150, "vega_signal": -367311, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773151550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.9, "utc_time": 1773151555000}, {"instrument": "NDX", "mid_signal": 678613, "gamma_signal": -1809, "vega_signal": -12116000, "option_type": "P", "stock_price": 24961.2, "utc_time": 1773151555000}, {"instrument": "NDX", "mid_signal": 1665585, "gamma_signal": 7874, "vega_signal": 11470125, "option_type": "C", "stock_price": 24967.9, "utc_time": 1773151560000}, {"instrument": "NDX", "mid_signal": 3348762, "gamma_signal": -10654, "vega_signal": -26844142, "option_type": "P", "stock_price": 24969.5, "utc_time": 1773151560000}, {"instrument": "NDX", "mid_signal": -3816932, "gamma_signal": -15925, "vega_signal": -34056783, "option_type": "C", "stock_price": 24963.5, "utc_time": 1773151565000}, {"instrument": "NDX", "mid_signal": -367454, "gamma_signal": 2278, "vega_signal": 3800200, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773151565000}, {"instrument": "NDX", "mid_signal": -3608628, "gamma_signal": -20103, "vega_signal": -39308198, "option_type": "C", "stock_price": 24951.4, "utc_time": 1773151570000}, {"instrument": "NDX", "mid_signal": -430953, "gamma_signal": 2954, "vega_signal": 5133439, "option_type": "P", "stock_price": 24954, "utc_time": 1773151570000}, {"instrument": "NDX", "mid_signal": -1165467, "gamma_signal": -3182, "vega_signal": 2266128, "option_type": "C", "stock_price": 24951.4, "utc_time": 1773151575000}, {"instrument": "NDX", "mid_signal": 5226521, "gamma_signal": -19838, "vega_signal": -30461513, "option_type": "P", "stock_price": 24951.4, "utc_time": 1773151575000}, {"instrument": "NDX", "mid_signal": -149821, "gamma_signal": -1909, "vega_signal": -2569630, "option_type": "C", "stock_price": 24954.7, "utc_time": 1773151580000}, {"instrument": "NDX", "mid_signal": -60298, "gamma_signal": 474, "vega_signal": 937370, "option_type": "P", "stock_price": 24954.7, "utc_time": 1773151580000}, {"instrument": "NDX", "mid_signal": -947636, "gamma_signal": -13051, "vega_signal": 3961373, "option_type": "C", "stock_price": 24954.7, "utc_time": 1773151585000}, {"instrument": "NDX", "mid_signal": -568960, "gamma_signal": 4311, "vega_signal": 7748880, "option_type": "P", "stock_price": 24954.7, "utc_time": 1773151585000}, {"instrument": "NDX", "mid_signal": -215276, "gamma_signal": 419, "vega_signal": -9886045, "option_type": "C", "stock_price": 24940.2, "utc_time": 1773151590000}, {"instrument": "NDX", "mid_signal": -605069, "gamma_signal": 340, "vega_signal": 62778417, "option_type": "P", "stock_price": 24954.7, "utc_time": 1773151590000}, {"instrument": "NDX", "mid_signal": 948581, "gamma_signal": 4280, "vega_signal": 6277956, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773151595000}, {"instrument": "NDX", "mid_signal": -2537350, "gamma_signal": 9940, "vega_signal": 15450134, "option_type": "P", "stock_price": 24946.7, "utc_time": 1773151595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.7, "utc_time": 1773151600000}, {"instrument": "NDX", "mid_signal": 824475, "gamma_signal": -4943, "vega_signal": -8175013, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773151600000}, {"instrument": "NDX", "mid_signal": 3026960, "gamma_signal": 9308, "vega_signal": 51915428, "option_type": "C", "stock_price": 24948, "utc_time": 1773151605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773151605000}, {"instrument": "NDX", "mid_signal": -844231, "gamma_signal": -440, "vega_signal": -96815823, "option_type": "C", "stock_price": 24943.7, "utc_time": 1773151610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948, "utc_time": 1773151610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.7, "utc_time": 1773151615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.7, "utc_time": 1773151615000}, {"instrument": "NDX", "mid_signal": -228281, "gamma_signal": -808, "vega_signal": -1226830, "option_type": "C", "stock_price": 24934.2, "utc_time": 1773151620000}, {"instrument": "NDX", "mid_signal": -603343, "gamma_signal": 417, "vega_signal": 62227527, "option_type": "P", "stock_price": 24934.2, "utc_time": 1773151620000}, {"instrument": "NDX", "mid_signal": -1104622, "gamma_signal": -5255, "vega_signal": -7701888, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773151625000}, {"instrument": "NDX", "mid_signal": 867738, "gamma_signal": 1266, "vega_signal": 168888, "option_type": "P", "stock_price": 24927, "utc_time": 1773151625000}, {"instrument": "NDX", "mid_signal": -1768563, "gamma_signal": -5570, "vega_signal": -84390409, "option_type": "C", "stock_price": 24926.3, "utc_time": 1773151630000}, {"instrument": "NDX", "mid_signal": -179824, "gamma_signal": 1348, "vega_signal": 2489874, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773151630000}, {"instrument": "NDX", "mid_signal": 1748061, "gamma_signal": 9675, "vega_signal": 13941445, "option_type": "C", "stock_price": 24924.7, "utc_time": 1773151635000}, {"instrument": "NDX", "mid_signal": -228137, "gamma_signal": 435, "vega_signal": 344649, "option_type": "P", "stock_price": 24924.7, "utc_time": 1773151635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.7, "utc_time": 1773151640000}, {"instrument": "NDX", "mid_signal": -1492014, "gamma_signal": 7756, "vega_signal": 12365171, "option_type": "P", "stock_price": 24921.7, "utc_time": 1773151640000}, {"instrument": "NDX", "mid_signal": 1413214, "gamma_signal": 4077, "vega_signal": 16865803, "option_type": "C", "stock_price": 24921.7, "utc_time": 1773151645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.7, "utc_time": 1773151645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.7, "utc_time": 1773151650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.7, "utc_time": 1773151650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.7, "utc_time": 1773151655000}, {"instrument": "NDX", "mid_signal": 125516, "gamma_signal": -815, "vega_signal": -1289179, "option_type": "P", "stock_price": 24932, "utc_time": 1773151655000}, {"instrument": "NDX", "mid_signal": -597921, "gamma_signal": -3565, "vega_signal": -5101175, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773151660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932, "utc_time": 1773151660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773151665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773151665000}, {"instrument": "NDX", "mid_signal": -7926218, "gamma_signal": -59460, "vega_signal": -92369095, "option_type": "C", "stock_price": 24906.2, "utc_time": 1773151670000}, {"instrument": "NDX", "mid_signal": 3871564, "gamma_signal": -22784, "vega_signal": -27623429, "option_type": "P", "stock_price": 24909.7, "utc_time": 1773151670000}, {"instrument": "NDX", "mid_signal": -746167, "gamma_signal": 1355, "vega_signal": -113222051, "option_type": "C", "stock_price": 24899.2, "utc_time": 1773151675000}, {"instrument": "NDX", "mid_signal": 2202389, "gamma_signal": -12072, "vega_signal": -20554493, "option_type": "P", "stock_price": 24898.7, "utc_time": 1773151675000}, {"instrument": "NDX", "mid_signal": -5362534, "gamma_signal": -22932, "vega_signal": -102563988, "option_type": "C", "stock_price": 24894.7, "utc_time": 1773151680000}, {"instrument": "NDX", "mid_signal": -6113014, "gamma_signal": 33156, "vega_signal": 37198342, "option_type": "P", "stock_price": 24886.9, "utc_time": 1773151680000}, {"instrument": "NDX", "mid_signal": 747546, "gamma_signal": 6718, "vega_signal": -10718037, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773151685000}, {"instrument": "NDX", "mid_signal": 1092152, "gamma_signal": -3953, "vega_signal": -6095154, "option_type": "P", "stock_price": 24895.2, "utc_time": 1773151685000}, {"instrument": "NDX", "mid_signal": 885385, "gamma_signal": 2293, "vega_signal": -61618576, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773151690000}, {"instrument": "NDX", "mid_signal": 937768, "gamma_signal": 4779, "vega_signal": 7482394, "option_type": "P", "stock_price": 24900.2, "utc_time": 1773151690000}, {"instrument": "NDX", "mid_signal": 2046133, "gamma_signal": 7629, "vega_signal": 11712034, "option_type": "C", "stock_price": 24900.2, "utc_time": 1773151695000}, {"instrument": "NDX", "mid_signal": 2401864, "gamma_signal": -2980, "vega_signal": -4666487, "option_type": "P", "stock_price": 24900.2, "utc_time": 1773151695000}, {"instrument": "NDX", "mid_signal": -133025, "gamma_signal": -1256, "vega_signal": -1781933, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773151700000}, {"instrument": "NDX", "mid_signal": -3248413, "gamma_signal": 13224, "vega_signal": 24896635, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151700000}, {"instrument": "NDX", "mid_signal": 967237, "gamma_signal": 4960, "vega_signal": 5980207, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773151705000}, {"instrument": "NDX", "mid_signal": 797623, "gamma_signal": -4758, "vega_signal": -7978117, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151705000}, {"instrument": "NDX", "mid_signal": -48441, "gamma_signal": -583, "vega_signal": -896280, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773151710000}, {"instrument": "NDX", "mid_signal": -118316, "gamma_signal": 860, "vega_signal": 1873559, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151710000}, {"instrument": "NDX", "mid_signal": -67209, "gamma_signal": -810, "vega_signal": -1237320, "option_type": "C", "stock_price": 24894.9, "utc_time": 1773151715000}, {"instrument": "NDX", "mid_signal": -1906422, "gamma_signal": -3066, "vega_signal": -5407236, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773151715000}, {"instrument": "NDX", "mid_signal": -249214, "gamma_signal": -2012, "vega_signal": -2877764, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773151720000}, {"instrument": "NDX", "mid_signal": 751001, "gamma_signal": -1870, "vega_signal": -12662996, "option_type": "P", "stock_price": 24894.2, "utc_time": 1773151720000}, {"instrument": "NDX", "mid_signal": -2996084, "gamma_signal": -10790, "vega_signal": -16584023, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773151725000}, {"instrument": "NDX", "mid_signal": 1066415, "gamma_signal": -4273, "vega_signal": -9036928, "option_type": "P", "stock_price": 24894.9, "utc_time": 1773151725000}, {"instrument": "NDX", "mid_signal": 486498, "gamma_signal": 3115, "vega_signal": 4521610, "option_type": "C", "stock_price": 24894.5, "utc_time": 1773151730000}, {"instrument": "NDX", "mid_signal": 400265, "gamma_signal": -2780, "vega_signal": -4890317, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773151730000}, {"instrument": "NDX", "mid_signal": 1517338, "gamma_signal": 6334, "vega_signal": 9741592, "option_type": "C", "stock_price": 24896.7, "utc_time": 1773151735000}, {"instrument": "NDX", "mid_signal": -1659328, "gamma_signal": 3859, "vega_signal": 5900312, "option_type": "P", "stock_price": 24897.2, "utc_time": 1773151735000}, {"instrument": "NDX", "mid_signal": -4033789, "gamma_signal": -17023, "vega_signal": -46484910, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773151740000}, {"instrument": "NDX", "mid_signal": -4346932, "gamma_signal": 20858, "vega_signal": 34150549, "option_type": "P", "stock_price": 24883.4, "utc_time": 1773151740000}, {"instrument": "NDX", "mid_signal": -550182, "gamma_signal": -4716, "vega_signal": -6979030, "option_type": "C", "stock_price": 24882.4, "utc_time": 1773151745000}, {"instrument": "NDX", "mid_signal": -1247445, "gamma_signal": 4096, "vega_signal": 6492317, "option_type": "P", "stock_price": 24882.3, "utc_time": 1773151745000}, {"instrument": "NDX", "mid_signal": -396586, "gamma_signal": -2049, "vega_signal": 2155326, "option_type": "C", "stock_price": 24884.2, "utc_time": 1773151750000}, {"instrument": "NDX", "mid_signal": 2338122, "gamma_signal": -11183, "vega_signal": -28415983, "option_type": "P", "stock_price": 24884.2, "utc_time": 1773151750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.2, "utc_time": 1773151755000}, {"instrument": "NDX", "mid_signal": 351845, "gamma_signal": -1040, "vega_signal": -5136080, "option_type": "P", "stock_price": 24884.2, "utc_time": 1773151755000}, {"instrument": "NDX", "mid_signal": -294122, "gamma_signal": -2191, "vega_signal": -3039048, "option_type": "C", "stock_price": 24888.2, "utc_time": 1773151760000}, {"instrument": "NDX", "mid_signal": 652926, "gamma_signal": -3231, "vega_signal": -5317188, "option_type": "P", "stock_price": 24888.2, "utc_time": 1773151760000}, {"instrument": "NDX", "mid_signal": -8894455, "gamma_signal": -52545, "vega_signal": -50942623, "option_type": "C", "stock_price": 24888.2, "utc_time": 1773151765000}, {"instrument": "NDX", "mid_signal": -2805398, "gamma_signal": 9164, "vega_signal": 58375235, "option_type": "P", "stock_price": 24888.2, "utc_time": 1773151765000}, {"instrument": "NDX", "mid_signal": 2892500, "gamma_signal": 11658, "vega_signal": 28863800, "option_type": "C", "stock_price": 24888.2, "utc_time": 1773151770000}, {"instrument": "NDX", "mid_signal": 2147125, "gamma_signal": -4599, "vega_signal": -6757463, "option_type": "P", "stock_price": 24877.2, "utc_time": 1773151770000}, {"instrument": "NDX", "mid_signal": -664757, "gamma_signal": -2672, "vega_signal": -27060920, "option_type": "C", "stock_price": 24873.2, "utc_time": 1773151775000}, {"instrument": "NDX", "mid_signal": -412274, "gamma_signal": 2402, "vega_signal": 4062702, "option_type": "P", "stock_price": 24877.2, "utc_time": 1773151775000}, {"instrument": "NDX", "mid_signal": -1996513, "gamma_signal": -7028, "vega_signal": -32482710, "option_type": "C", "stock_price": 24871.9, "utc_time": 1773151780000}, {"instrument": "NDX", "mid_signal": -1106546, "gamma_signal": 4669, "vega_signal": 7723876, "option_type": "P", "stock_price": 24873.8, "utc_time": 1773151780000}, {"instrument": "NDX", "mid_signal": 648656, "gamma_signal": 4704, "vega_signal": 6919500, "option_type": "C", "stock_price": 24871, "utc_time": 1773151785000}, {"instrument": "NDX", "mid_signal": -2027039, "gamma_signal": 6911, "vega_signal": 17839706, "option_type": "P", "stock_price": 24872.9, "utc_time": 1773151785000}, {"instrument": "NDX", "mid_signal": 1899415, "gamma_signal": 9274, "vega_signal": 14086980, "option_type": "C", "stock_price": 24874.3, "utc_time": 1773151790000}, {"instrument": "NDX", "mid_signal": -855931, "gamma_signal": 3697, "vega_signal": 5998880, "option_type": "P", "stock_price": 24874.7, "utc_time": 1773151790000}, {"instrument": "NDX", "mid_signal": -3934352, "gamma_signal": -1320, "vega_signal": -577677824, "option_type": "C", "stock_price": 24880.7, "utc_time": 1773151795000}, {"instrument": "NDX", "mid_signal": -219907, "gamma_signal": 1499, "vega_signal": 2609537, "option_type": "P", "stock_price": 24875.7, "utc_time": 1773151795000}, {"instrument": "NDX", "mid_signal": 47950, "gamma_signal": 2765, "vega_signal": -32425308, "option_type": "C", "stock_price": 24880.9, "utc_time": 1773151800000}, {"instrument": "NDX", "mid_signal": 1787423, "gamma_signal": -9250, "vega_signal": -15154810, "option_type": "P", "stock_price": 24877.3, "utc_time": 1773151800000}, {"instrument": "NDX", "mid_signal": -472480, "gamma_signal": -1945, "vega_signal": 42557219, "option_type": "C", "stock_price": 24884.3, "utc_time": 1773151805000}, {"instrument": "NDX", "mid_signal": -1766145, "gamma_signal": 5413, "vega_signal": 8287894, "option_type": "P", "stock_price": 24882.2, "utc_time": 1773151805000}, {"instrument": "NDX", "mid_signal": 2714992, "gamma_signal": 13213, "vega_signal": 20520884, "option_type": "C", "stock_price": 24886.5, "utc_time": 1773151810000}, {"instrument": "NDX", "mid_signal": 1338211, "gamma_signal": -4048, "vega_signal": -6439408, "option_type": "P", "stock_price": 24886.5, "utc_time": 1773151810000}, {"instrument": "NDX", "mid_signal": 181784, "gamma_signal": 1424, "vega_signal": 2120774, "option_type": "C", "stock_price": 24886.5, "utc_time": 1773151815000}, {"instrument": "NDX", "mid_signal": 1140676, "gamma_signal": -5035, "vega_signal": -6822714, "option_type": "P", "stock_price": 24886.5, "utc_time": 1773151815000}, {"instrument": "NDX", "mid_signal": -3298841, "gamma_signal": -15983, "vega_signal": 11746539, "option_type": "C", "stock_price": 24881.5, "utc_time": 1773151820000}, {"instrument": "NDX", "mid_signal": -1297364, "gamma_signal": 4057, "vega_signal": 6459803, "option_type": "P", "stock_price": 24881.5, "utc_time": 1773151820000}, {"instrument": "NDX", "mid_signal": 3609043, "gamma_signal": 11772, "vega_signal": 38856955, "option_type": "C", "stock_price": 24881.5, "utc_time": 1773151825000}, {"instrument": "NDX", "mid_signal": 5061446, "gamma_signal": -16275, "vega_signal": -60133492, "option_type": "P", "stock_price": 24881.5, "utc_time": 1773151825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.5, "utc_time": 1773151830000}, {"instrument": "NDX", "mid_signal": -2217864, "gamma_signal": 7494, "vega_signal": 12000751, "option_type": "P", "stock_price": 24881.5, "utc_time": 1773151830000}, {"instrument": "NDX", "mid_signal": 761417, "gamma_signal": 1387, "vega_signal": 2384925, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773151835000}, {"instrument": "NDX", "mid_signal": 220037, "gamma_signal": -1500, "vega_signal": -2611079, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773151835000}, {"instrument": "NDX", "mid_signal": 2327615, "gamma_signal": 18762, "vega_signal": 28221390, "option_type": "C", "stock_price": 24892.8, "utc_time": 1773151840000}, {"instrument": "NDX", "mid_signal": 4867899, "gamma_signal": -22290, "vega_signal": -35942131, "option_type": "P", "stock_price": 24892.2, "utc_time": 1773151840000}, {"instrument": "NDX", "mid_signal": -2017059, "gamma_signal": -9398, "vega_signal": -14620254, "option_type": "C", "stock_price": 24893.8, "utc_time": 1773151845000}, {"instrument": "NDX", "mid_signal": 1249663, "gamma_signal": -7908, "vega_signal": -13453926, "option_type": "P", "stock_price": 24899.2, "utc_time": 1773151845000}, {"instrument": "NDX", "mid_signal": 634575, "gamma_signal": 3380, "vega_signal": 5225539, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773151850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.8, "utc_time": 1773151850000}, {"instrument": "NDX", "mid_signal": -2285885, "gamma_signal": -10499, "vega_signal": -16113013, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773151855000}, {"instrument": "NDX", "mid_signal": -12689799, "gamma_signal": 64575, "vega_signal": 104757392, "option_type": "P", "stock_price": 24891, "utc_time": 1773151855000}, {"instrument": "NDX", "mid_signal": -56103, "gamma_signal": -593, "vega_signal": -873122, "option_type": "C", "stock_price": 24887.8, "utc_time": 1773151860000}, {"instrument": "NDX", "mid_signal": 252851, "gamma_signal": -1304, "vega_signal": -2263316, "option_type": "P", "stock_price": 24886.3, "utc_time": 1773151860000}, {"instrument": "NDX", "mid_signal": 128328, "gamma_signal": 1184, "vega_signal": 1722255, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773151865000}, {"instrument": "NDX", "mid_signal": 844734, "gamma_signal": -5095, "vega_signal": -8560839, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773151865000}, {"instrument": "NDX", "mid_signal": -155162, "gamma_signal": -1452, "vega_signal": -2129284, "option_type": "C", "stock_price": 24883.9, "utc_time": 1773151870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773151870000}, {"instrument": "NDX", "mid_signal": -1975653, "gamma_signal": -13962, "vega_signal": -20720751, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.9, "utc_time": 1773151875000}, {"instrument": "NDX", "mid_signal": -256147, "gamma_signal": -1992, "vega_signal": -2919355, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151880000}, {"instrument": "NDX", "mid_signal": -612022, "gamma_signal": -1000, "vega_signal": 9161582, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151880000}, {"instrument": "NDX", "mid_signal": 820533, "gamma_signal": 4586, "vega_signal": 7190073, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151885000}, {"instrument": "NDX", "mid_signal": 976183, "gamma_signal": 3943, "vega_signal": 6089715, "option_type": "C", "stock_price": 24876.5, "utc_time": 1773151890000}, {"instrument": "NDX", "mid_signal": -1954737, "gamma_signal": 5847, "vega_signal": 20262428, "option_type": "P", "stock_price": 24875.7, "utc_time": 1773151890000}, {"instrument": "NDX", "mid_signal": 45433, "gamma_signal": 496, "vega_signal": 730149, "option_type": "C", "stock_price": 24882.3, "utc_time": 1773151895000}, {"instrument": "NDX", "mid_signal": -406854, "gamma_signal": 2424, "vega_signal": 4018138, "option_type": "P", "stock_price": 24882.7, "utc_time": 1773151895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.3, "utc_time": 1773151900000}, {"instrument": "NDX", "mid_signal": 3751921, "gamma_signal": 958, "vega_signal": -78524173, "option_type": "P", "stock_price": 24883.7, "utc_time": 1773151900000}, {"instrument": "NDX", "mid_signal": -220245, "gamma_signal": -1779, "vega_signal": -2612452, "option_type": "C", "stock_price": 24882.4, "utc_time": 1773151905000}, {"instrument": "NDX", "mid_signal": -406815, "gamma_signal": 2424, "vega_signal": 4017750, "option_type": "P", "stock_price": 24880.3, "utc_time": 1773151905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.3, "utc_time": 1773151910000}, {"instrument": "NDX", "mid_signal": 1295572, "gamma_signal": -4263, "vega_signal": -12305354, "option_type": "P", "stock_price": 24883.3, "utc_time": 1773151910000}, {"instrument": "NDX", "mid_signal": 2517049, "gamma_signal": 11445, "vega_signal": 17465117, "option_type": "C", "stock_price": 24881.2, "utc_time": 1773151915000}, {"instrument": "NDX", "mid_signal": -2457493, "gamma_signal": 8236, "vega_signal": 12906429, "option_type": "P", "stock_price": 24880.2, "utc_time": 1773151915000}, {"instrument": "NDX", "mid_signal": 28834, "gamma_signal": -475, "vega_signal": -652505, "option_type": "C", "stock_price": 24881.2, "utc_time": 1773151920000}, {"instrument": "NDX", "mid_signal": 3335244, "gamma_signal": -9387, "vega_signal": -42942368, "option_type": "P", "stock_price": 24884.7, "utc_time": 1773151920000}, {"instrument": "NDX", "mid_signal": 2475887, "gamma_signal": 9848, "vega_signal": 35343937, "option_type": "C", "stock_price": 24892.7, "utc_time": 1773151925000}, {"instrument": "NDX", "mid_signal": 2372875, "gamma_signal": -7646, "vega_signal": -90314553, "option_type": "P", "stock_price": 24893.9, "utc_time": 1773151925000}, {"instrument": "NDX", "mid_signal": 1496747, "gamma_signal": 2714, "vega_signal": 4844989, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773151930000}, {"instrument": "NDX", "mid_signal": 3230133, "gamma_signal": -11276, "vega_signal": -18126344, "option_type": "P", "stock_price": 24901.3, "utc_time": 1773151930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773151935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.3, "utc_time": 1773151935000}, {"instrument": "NDX", "mid_signal": 730507, "gamma_signal": -146, "vega_signal": 19623801, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151940000}, {"instrument": "NDX", "mid_signal": 194896, "gamma_signal": -1334, "vega_signal": -2377989, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773151940000}, {"instrument": "NDX", "mid_signal": 279321, "gamma_signal": 2741, "vega_signal": 3980796, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151945000}, {"instrument": "NDX", "mid_signal": -104696, "gamma_signal": 752, "vega_signal": 1218910, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151945000}, {"instrument": "NDX", "mid_signal": 771189, "gamma_signal": 987, "vega_signal": 45099890, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151950000}, {"instrument": "NDX", "mid_signal": -11655, "gamma_signal": -104, "vega_signal": -237952, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151955000}, {"instrument": "NDX", "mid_signal": 90796, "gamma_signal": 425, "vega_signal": 4670683, "option_type": "C", "stock_price": 24900.3, "utc_time": 1773151960000}, {"instrument": "NDX", "mid_signal": -1267834, "gamma_signal": 2295, "vega_signal": 14440577, "option_type": "P", "stock_price": 24899.7, "utc_time": 1773151960000}, {"instrument": "NDX", "mid_signal": 1381618, "gamma_signal": 7805, "vega_signal": 18688874, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773151965000}, {"instrument": "NDX", "mid_signal": -619071, "gamma_signal": 2652, "vega_signal": 4045911, "option_type": "P", "stock_price": 24898.7, "utc_time": 1773151965000}, {"instrument": "NDX", "mid_signal": 39947, "gamma_signal": 218, "vega_signal": 2345248, "option_type": "C", "stock_price": 24899.3, "utc_time": 1773151970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.7, "utc_time": 1773151970000}, {"instrument": "NDX", "mid_signal": 2127245, "gamma_signal": 8529, "vega_signal": 15504432, "option_type": "C", "stock_price": 24905.4, "utc_time": 1773151975000}, {"instrument": "NDX", "mid_signal": 805378, "gamma_signal": -3654, "vega_signal": -5830269, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773151975000}, {"instrument": "NDX", "mid_signal": -2455951, "gamma_signal": -8933, "vega_signal": -33683060, "option_type": "C", "stock_price": 24899.2, "utc_time": 1773151980000}, {"instrument": "NDX", "mid_signal": -310951, "gamma_signal": 1941, "vega_signal": 3343119, "option_type": "P", "stock_price": 24899.2, "utc_time": 1773151980000}, {"instrument": "NDX", "mid_signal": -1643374, "gamma_signal": -11136, "vega_signal": -14755339, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773151985000}, {"instrument": "NDX", "mid_signal": -526957, "gamma_signal": 2847, "vega_signal": 4702081, "option_type": "P", "stock_price": 24894.9, "utc_time": 1773151985000}, {"instrument": "NDX", "mid_signal": 2020393, "gamma_signal": 8253, "vega_signal": 12570945, "option_type": "C", "stock_price": 24893, "utc_time": 1773151990000}, {"instrument": "NDX", "mid_signal": 252904, "gamma_signal": -1564, "vega_signal": -2718462, "option_type": "P", "stock_price": 24893, "utc_time": 1773151990000}, {"instrument": "NDX", "mid_signal": 25849, "gamma_signal": 171, "vega_signal": 1340298, "option_type": "C", "stock_price": 24893, "utc_time": 1773151995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893, "utc_time": 1773151995000}, {"instrument": "NDX", "mid_signal": 3752994, "gamma_signal": 8617, "vega_signal": 73294089, "option_type": "C", "stock_price": 24901.2, "utc_time": 1773152000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893, "utc_time": 1773152000000}, {"instrument": "NDX", "mid_signal": 3706764, "gamma_signal": 16170, "vega_signal": 24394728, "option_type": "C", "stock_price": 24901.2, "utc_time": 1773152005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.2, "utc_time": 1773152005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.2, "utc_time": 1773152010000}, {"instrument": "NDX", "mid_signal": -144282, "gamma_signal": 1056, "vega_signal": 1459103, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773152010000}, {"instrument": "NDX", "mid_signal": 122372, "gamma_signal": 1170, "vega_signal": 1653956, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773152015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773152015000}, {"instrument": "NDX", "mid_signal": -362201, "gamma_signal": 3998, "vega_signal": -33205685, "option_type": "C", "stock_price": 24903.3, "utc_time": 1773152020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773152020000}, {"instrument": "NDX", "mid_signal": 2218625, "gamma_signal": 4722, "vega_signal": 18396379, "option_type": "C", "stock_price": 24903.4, "utc_time": 1773152025000}, {"instrument": "NDX", "mid_signal": -1033945, "gamma_signal": 5024, "vega_signal": 8285348, "option_type": "P", "stock_price": 24904, "utc_time": 1773152025000}, {"instrument": "NDX", "mid_signal": -415207, "gamma_signal": -3536, "vega_signal": -4986388, "option_type": "C", "stock_price": 24905.5, "utc_time": 1773152030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904, "utc_time": 1773152030000}, {"instrument": "NDX", "mid_signal": -24657921, "gamma_signal": -152028, "vega_signal": -216947996, "option_type": "C", "stock_price": 24904.3, "utc_time": 1773152035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.5, "utc_time": 1773152035000}, {"instrument": "NDX", "mid_signal": -1223983, "gamma_signal": -4273, "vega_signal": -6466408, "option_type": "C", "stock_price": 24907.5, "utc_time": 1773152040000}, {"instrument": "NDX", "mid_signal": 4370464, "gamma_signal": -15480, "vega_signal": -46740857, "option_type": "P", "stock_price": 24908.3, "utc_time": 1773152040000}, {"instrument": "NDX", "mid_signal": 837892, "gamma_signal": 4044, "vega_signal": 5915229, "option_type": "C", "stock_price": 24903.3, "utc_time": 1773152045000}, {"instrument": "NDX", "mid_signal": -140034, "gamma_signal": 990, "vega_signal": 1838428, "option_type": "P", "stock_price": 24904.2, "utc_time": 1773152045000}, {"instrument": "NDX", "mid_signal": 1959644, "gamma_signal": 4132, "vega_signal": -3547573, "option_type": "C", "stock_price": 24909.3, "utc_time": 1773152050000}, {"instrument": "NDX", "mid_signal": -2399265, "gamma_signal": 8308, "vega_signal": 12458084, "option_type": "P", "stock_price": 24905.3, "utc_time": 1773152050000}, {"instrument": "NDX", "mid_signal": 539819, "gamma_signal": 90, "vega_signal": 74245566, "option_type": "C", "stock_price": 24909.3, "utc_time": 1773152055000}, {"instrument": "NDX", "mid_signal": -51483, "gamma_signal": 253, "vega_signal": 375084, "option_type": "P", "stock_price": 24909.3, "utc_time": 1773152055000}, {"instrument": "NDX", "mid_signal": -125511, "gamma_signal": -927, "vega_signal": -1280082, "option_type": "C", "stock_price": 24909.3, "utc_time": 1773152060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.3, "utc_time": 1773152060000}, {"instrument": "NDX", "mid_signal": 552972, "gamma_signal": 3542, "vega_signal": 5103035, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773152065000}, {"instrument": "NDX", "mid_signal": 1128993, "gamma_signal": -4183, "vega_signal": -6415773, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773152065000}, {"instrument": "NDX", "mid_signal": 102986, "gamma_signal": 348, "vega_signal": 547288, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773152070000}, {"instrument": "NDX", "mid_signal": 1255372, "gamma_signal": -4260, "vega_signal": -6455331, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773152070000}, {"instrument": "NDX", "mid_signal": -1676036, "gamma_signal": -8090, "vega_signal": -11832239, "option_type": "C", "stock_price": 24906.3, "utc_time": 1773152075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773152075000}, {"instrument": "NDX", "mid_signal": -11013, "gamma_signal": -117, "vega_signal": -210572, "option_type": "C", "stock_price": 24904.7, "utc_time": 1773152080000}, {"instrument": "NDX", "mid_signal": 894151, "gamma_signal": -2693, "vega_signal": -4130832, "option_type": "P", "stock_price": 24906.5, "utc_time": 1773152080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.5, "utc_time": 1773152085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.5, "utc_time": 1773152085000}, {"instrument": "NDX", "mid_signal": -295078, "gamma_signal": -2303, "vega_signal": -3218557, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773152090000}, {"instrument": "NDX", "mid_signal": -1212734, "gamma_signal": 4245, "vega_signal": 6453281, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773152090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773152095000}, {"instrument": "NDX", "mid_signal": 777929, "gamma_signal": -3609, "vega_signal": -5735670, "option_type": "P", "stock_price": 24904, "utc_time": 1773152095000}, {"instrument": "NDX", "mid_signal": -4625915, "gamma_signal": -18501, "vega_signal": -51032896, "option_type": "C", "stock_price": 24894.5, "utc_time": 1773152100000}, {"instrument": "NDX", "mid_signal": -23137173, "gamma_signal": 106378, "vega_signal": 168769499, "option_type": "P", "stock_price": 24897, "utc_time": 1773152100000}, {"instrument": "NDX", "mid_signal": 2251401, "gamma_signal": 1511, "vega_signal": 2687778, "option_type": "C", "stock_price": 24905.7, "utc_time": 1773152105000}, {"instrument": "NDX", "mid_signal": 459396, "gamma_signal": 96, "vega_signal": -9436525, "option_type": "P", "stock_price": 24899.7, "utc_time": 1773152105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.7, "utc_time": 1773152110000}, {"instrument": "NDX", "mid_signal": -139825, "gamma_signal": 986, "vega_signal": 1834372, "option_type": "P", "stock_price": 24895.8, "utc_time": 1773152110000}, {"instrument": "NDX", "mid_signal": -465735, "gamma_signal": -3096, "vega_signal": -4356910, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773152115000}, {"instrument": "NDX", "mid_signal": -511541, "gamma_signal": 1805, "vega_signal": 2577511, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773152115000}, {"instrument": "NDX", "mid_signal": -838431, "gamma_signal": -3212, "vega_signal": -4630622, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152120000}, {"instrument": "NDX", "mid_signal": 41140, "gamma_signal": -704, "vega_signal": -1127280, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773152120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152125000}, {"instrument": "NDX", "mid_signal": -458684, "gamma_signal": 1810, "vega_signal": 3036205, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773152125000}, {"instrument": "NDX", "mid_signal": -12105429, "gamma_signal": -60138, "vega_signal": -234581671, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152130000}, {"instrument": "NDX", "mid_signal": -2546689, "gamma_signal": 1457, "vega_signal": 86955661, "option_type": "P", "stock_price": 24880.3, "utc_time": 1773152130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.3, "utc_time": 1773152135000}, {"instrument": "NDX", "mid_signal": 4515843, "gamma_signal": -17308, "vega_signal": -65955320, "option_type": "P", "stock_price": 24880.8, "utc_time": 1773152135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.8, "utc_time": 1773152140000}, {"instrument": "NDX", "mid_signal": -1273827, "gamma_signal": 3672, "vega_signal": 67401428, "option_type": "P", "stock_price": 24881.7, "utc_time": 1773152140000}, {"instrument": "NDX", "mid_signal": -931079, "gamma_signal": -10148, "vega_signal": -3307938, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773152145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.7, "utc_time": 1773152145000}, {"instrument": "NDX", "mid_signal": -25144943, "gamma_signal": -88517, "vega_signal": -134247645, "option_type": "C", "stock_price": 24879.3, "utc_time": 1773152150000}, {"instrument": "NDX", "mid_signal": 91864, "gamma_signal": -84, "vega_signal": -100522, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773152150000}, {"instrument": "NDX", "mid_signal": -1174523, "gamma_signal": -4354, "vega_signal": -73152919, "option_type": "C", "stock_price": 24877.3, "utc_time": 1773152155000}, {"instrument": "NDX", "mid_signal": -1477660, "gamma_signal": 3149, "vega_signal": 21525574, "option_type": "P", "stock_price": 24879, "utc_time": 1773152155000}, {"instrument": "NDX", "mid_signal": -1059186, "gamma_signal": -3020, "vega_signal": -22008644, "option_type": "C", "stock_price": 24877.3, "utc_time": 1773152160000}, {"instrument": "NDX", "mid_signal": 4944541, "gamma_signal": -25842, "vega_signal": -42235378, "option_type": "P", "stock_price": 24884.5, "utc_time": 1773152160000}, {"instrument": "NDX", "mid_signal": -8598177, "gamma_signal": -46651, "vega_signal": -98677243, "option_type": "C", "stock_price": 24878, "utc_time": 1773152165000}, {"instrument": "NDX", "mid_signal": -3229799, "gamma_signal": 1109, "vega_signal": 98374373, "option_type": "P", "stock_price": 24876.7, "utc_time": 1773152165000}, {"instrument": "NDX", "mid_signal": 3544324, "gamma_signal": 19653, "vega_signal": 28426194, "option_type": "C", "stock_price": 24889, "utc_time": 1773152170000}, {"instrument": "NDX", "mid_signal": 3448955, "gamma_signal": -19339, "vega_signal": -33575789, "option_type": "P", "stock_price": 24889, "utc_time": 1773152170000}, {"instrument": "NDX", "mid_signal": 142861, "gamma_signal": -3431, "vega_signal": 104650606, "option_type": "C", "stock_price": 24890.7, "utc_time": 1773152175000}, {"instrument": "NDX", "mid_signal": 627290, "gamma_signal": -3173, "vega_signal": -5156921, "option_type": "P", "stock_price": 24889, "utc_time": 1773152175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.7, "utc_time": 1773152180000}, {"instrument": "NDX", "mid_signal": -979551, "gamma_signal": 3276, "vega_signal": 98171395, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773152180000}, {"instrument": "NDX", "mid_signal": 1824036, "gamma_signal": 6328, "vega_signal": 18163788, "option_type": "C", "stock_price": 24890.7, "utc_time": 1773152185000}, {"instrument": "NDX", "mid_signal": -1794182, "gamma_signal": 7669, "vega_signal": 12086695, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773152185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.7, "utc_time": 1773152190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773152190000}, {"instrument": "NDX", "mid_signal": -1050251, "gamma_signal": -5038, "vega_signal": -7435889, "option_type": "C", "stock_price": 24885.8, "utc_time": 1773152195000}, {"instrument": "NDX", "mid_signal": -3507993, "gamma_signal": 6823, "vega_signal": 69075196, "option_type": "P", "stock_price": 24895.2, "utc_time": 1773152195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.2, "utc_time": 1773152200000}, {"instrument": "NDX", "mid_signal": -570592, "gamma_signal": 2985, "vega_signal": 4898876, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773152200000}, {"instrument": "NDX", "mid_signal": 47085, "gamma_signal": 247, "vega_signal": 357404, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773152205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773152205000}, {"instrument": "NDX", "mid_signal": 813108, "gamma_signal": 1428, "vega_signal": 2443622, "option_type": "C", "stock_price": 24893.4, "utc_time": 1773152210000}, {"instrument": "NDX", "mid_signal": 688706, "gamma_signal": -3356, "vega_signal": -5407458, "option_type": "P", "stock_price": 24890.5, "utc_time": 1773152210000}, {"instrument": "NDX", "mid_signal": -1920548, "gamma_signal": -5148, "vega_signal": -7903017, "option_type": "C", "stock_price": 24886.8, "utc_time": 1773152215000}, {"instrument": "NDX", "mid_signal": -1497260, "gamma_signal": 7119, "vega_signal": 10999317, "option_type": "P", "stock_price": 24890.3, "utc_time": 1773152215000}, {"instrument": "NDX", "mid_signal": 1076689, "gamma_signal": 6259, "vega_signal": 8938427, "option_type": "C", "stock_price": 24898, "utc_time": 1773152220000}, {"instrument": "NDX", "mid_signal": 2402226, "gamma_signal": -10499, "vega_signal": -16053565, "option_type": "P", "stock_price": 24898, "utc_time": 1773152220000}, {"instrument": "NDX", "mid_signal": 578610, "gamma_signal": 13142, "vega_signal": 17942183, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773152225000}, {"instrument": "NDX", "mid_signal": -252686, "gamma_signal": 1416, "vega_signal": 2215746, "option_type": "P", "stock_price": 24893.5, "utc_time": 1773152225000}, {"instrument": "NDX", "mid_signal": 1198880, "gamma_signal": 9787, "vega_signal": 8051152, "option_type": "C", "stock_price": 24892.5, "utc_time": 1773152230000}, {"instrument": "NDX", "mid_signal": 1199609, "gamma_signal": -4236, "vega_signal": -6336835, "option_type": "P", "stock_price": 24900.2, "utc_time": 1773152230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.2, "utc_time": 1773152235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.2, "utc_time": 1773152235000}, {"instrument": "NDX", "mid_signal": -4255584, "gamma_signal": -16133, "vega_signal": -23826580, "option_type": "C", "stock_price": 24890.5, "utc_time": 1773152240000}, {"instrument": "NDX", "mid_signal": 586441, "gamma_signal": -1839, "vega_signal": -2499985, "option_type": "P", "stock_price": 24890.5, "utc_time": 1773152240000}, {"instrument": "NDX", "mid_signal": 1211918, "gamma_signal": 2585, "vega_signal": 24503589, "option_type": "C", "stock_price": 24890.5, "utc_time": 1773152245000}, {"instrument": "NDX", "mid_signal": 638769, "gamma_signal": -962, "vega_signal": -865453, "option_type": "P", "stock_price": 24890.5, "utc_time": 1773152245000}, {"instrument": "NDX", "mid_signal": -909192, "gamma_signal": -4167, "vega_signal": -6079316, "option_type": "C", "stock_price": 24882.5, "utc_time": 1773152250000}, {"instrument": "NDX", "mid_signal": 188739, "gamma_signal": 2313, "vega_signal": 5376434, "option_type": "P", "stock_price": 24890.5, "utc_time": 1773152250000}, {"instrument": "NDX", "mid_signal": -590956, "gamma_signal": -3501, "vega_signal": -4997411, "option_type": "C", "stock_price": 24883.3, "utc_time": 1773152255000}, {"instrument": "NDX", "mid_signal": -541068, "gamma_signal": 2954, "vega_signal": 4755621, "option_type": "P", "stock_price": 24889.2, "utc_time": 1773152255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.2, "utc_time": 1773152260000}, {"instrument": "NDX", "mid_signal": -5020633, "gamma_signal": 19772, "vega_signal": 22531132, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773152260000}, {"instrument": "NDX", "mid_signal": 2070814, "gamma_signal": 12879, "vega_signal": 18792387, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152265000}, {"instrument": "NDX", "mid_signal": 1731202, "gamma_signal": -7750, "vega_signal": -11951446, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773152265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152270000}, {"instrument": "NDX", "mid_signal": -1380317, "gamma_signal": 6886, "vega_signal": 10836464, "option_type": "P", "stock_price": 24889.7, "utc_time": 1773152270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.7, "utc_time": 1773152275000}, {"instrument": "NDX", "mid_signal": 907425, "gamma_signal": -3968, "vega_signal": -6068138, "option_type": "P", "stock_price": 24891.3, "utc_time": 1773152275000}, {"instrument": "NDX", "mid_signal": -5369462, "gamma_signal": -22815, "vega_signal": -33184997, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773152280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.3, "utc_time": 1773152280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773152285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773152285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773152290000}, {"instrument": "NDX", "mid_signal": -5565583, "gamma_signal": 20175, "vega_signal": 41723866, "option_type": "P", "stock_price": 24880, "utc_time": 1773152290000}, {"instrument": "NDX", "mid_signal": 1569725, "gamma_signal": 927, "vega_signal": 23030948, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773152295000}, {"instrument": "NDX", "mid_signal": 519134, "gamma_signal": -294, "vega_signal": -57318270, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773152295000}, {"instrument": "NDX", "mid_signal": 1859011, "gamma_signal": 9508, "vega_signal": 28675253, "option_type": "C", "stock_price": 24893.7, "utc_time": 1773152300000}, {"instrument": "NDX", "mid_signal": 2331099, "gamma_signal": -9952, "vega_signal": -15581479, "option_type": "P", "stock_price": 24893.7, "utc_time": 1773152300000}, {"instrument": "NDX", "mid_signal": 387102, "gamma_signal": -1171, "vega_signal": 8930102, "option_type": "C", "stock_price": 24893.7, "utc_time": 1773152305000}, {"instrument": "NDX", "mid_signal": 486103, "gamma_signal": -3152, "vega_signal": -5318895, "option_type": "P", "stock_price": 24893.7, "utc_time": 1773152305000}, {"instrument": "NDX", "mid_signal": 1234214, "gamma_signal": 2320, "vega_signal": 14435820, "option_type": "C", "stock_price": 24895.7, "utc_time": 1773152310000}, {"instrument": "NDX", "mid_signal": 1937627, "gamma_signal": -8110, "vega_signal": -12320834, "option_type": "P", "stock_price": 24896, "utc_time": 1773152310000}, {"instrument": "NDX", "mid_signal": -153949, "gamma_signal": -1978, "vega_signal": 7923477, "option_type": "C", "stock_price": 24898, "utc_time": 1773152315000}, {"instrument": "NDX", "mid_signal": -678209, "gamma_signal": 3953, "vega_signal": 6535643, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773152315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.3, "utc_time": 1773152320000}, {"instrument": "NDX", "mid_signal": 51375, "gamma_signal": -353, "vega_signal": -570767, "option_type": "P", "stock_price": 24895.3, "utc_time": 1773152320000}, {"instrument": "NDX", "mid_signal": 10353154, "gamma_signal": 42496, "vega_signal": 72534727, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773152325000}, {"instrument": "NDX", "mid_signal": 630366, "gamma_signal": -3265, "vega_signal": -5168243, "option_type": "P", "stock_price": 24899.2, "utc_time": 1773152325000}, {"instrument": "NDX", "mid_signal": 631706, "gamma_signal": 3485, "vega_signal": 5001307, "option_type": "C", "stock_price": 24895.5, "utc_time": 1773152330000}, {"instrument": "NDX", "mid_signal": -522265, "gamma_signal": 2815, "vega_signal": 4386591, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773152330000}, {"instrument": "NDX", "mid_signal": 508785, "gamma_signal": 3263, "vega_signal": 4575888, "option_type": "C", "stock_price": 24895.2, "utc_time": 1773152335000}, {"instrument": "NDX", "mid_signal": 1968266, "gamma_signal": -6411, "vega_signal": -20406184, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773152335000}, {"instrument": "NDX", "mid_signal": -2724682, "gamma_signal": -7949, "vega_signal": -48950332, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773152340000}, {"instrument": "NDX", "mid_signal": -775999, "gamma_signal": 4692, "vega_signal": 7687611, "option_type": "P", "stock_price": 24894.8, "utc_time": 1773152340000}, {"instrument": "NDX", "mid_signal": -105003, "gamma_signal": 2388, "vega_signal": 3115188, "option_type": "C", "stock_price": 24902.5, "utc_time": 1773152345000}, {"instrument": "NDX", "mid_signal": 326734, "gamma_signal": -2373, "vega_signal": -4218294, "option_type": "P", "stock_price": 24901.2, "utc_time": 1773152345000}, {"instrument": "NDX", "mid_signal": 6765937, "gamma_signal": 18531, "vega_signal": 126500594, "option_type": "C", "stock_price": 24900.2, "utc_time": 1773152350000}, {"instrument": "NDX", "mid_signal": -1689257, "gamma_signal": 7853, "vega_signal": 12032791, "option_type": "P", "stock_price": 24900.2, "utc_time": 1773152350000}, {"instrument": "NDX", "mid_signal": 5045669, "gamma_signal": 16108, "vega_signal": 95811847, "option_type": "C", "stock_price": 24905.4, "utc_time": 1773152355000}, {"instrument": "NDX", "mid_signal": 7024055, "gamma_signal": -15627, "vega_signal": -88092539, "option_type": "P", "stock_price": 24905.4, "utc_time": 1773152355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.4, "utc_time": 1773152360000}, {"instrument": "NDX", "mid_signal": 567999, "gamma_signal": -3286, "vega_signal": -5432262, "option_type": "P", "stock_price": 24917.2, "utc_time": 1773152360000}, {"instrument": "NDX", "mid_signal": 817916, "gamma_signal": 1595, "vega_signal": 2508691, "option_type": "C", "stock_price": 24917.2, "utc_time": 1773152365000}, {"instrument": "NDX", "mid_signal": 1778484, "gamma_signal": -6894, "vega_signal": -130843021, "option_type": "P", "stock_price": 24917.2, "utc_time": 1773152365000}, {"instrument": "NDX", "mid_signal": -1392760, "gamma_signal": -4288, "vega_signal": -24343023, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773152370000}, {"instrument": "NDX", "mid_signal": 2186961, "gamma_signal": -7949, "vega_signal": -54602717, "option_type": "P", "stock_price": 24923, "utc_time": 1773152370000}, {"instrument": "NDX", "mid_signal": 2304791, "gamma_signal": 10484, "vega_signal": 15052931, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773152375000}, {"instrument": "NDX", "mid_signal": 963143, "gamma_signal": -5319, "vega_signal": -8543559, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773152375000}, {"instrument": "NDX", "mid_signal": -123351, "gamma_signal": -1179, "vega_signal": -1652478, "option_type": "C", "stock_price": 24925, "utc_time": 1773152380000}, {"instrument": "NDX", "mid_signal": -280342, "gamma_signal": 1178, "vega_signal": 1675416, "option_type": "P", "stock_price": 24924, "utc_time": 1773152380000}, {"instrument": "NDX", "mid_signal": 285413, "gamma_signal": 1013, "vega_signal": 12175864, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773152385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924, "utc_time": 1773152385000}, {"instrument": "NDX", "mid_signal": 3120715, "gamma_signal": 10508, "vega_signal": 38851436, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773152390000}, {"instrument": "NDX", "mid_signal": 1151314, "gamma_signal": -5093, "vega_signal": -7926847, "option_type": "P", "stock_price": 24921, "utc_time": 1773152390000}, {"instrument": "NDX", "mid_signal": 3153802, "gamma_signal": 10378, "vega_signal": 36537678, "option_type": "C", "stock_price": 24926.7, "utc_time": 1773152395000}, {"instrument": "NDX", "mid_signal": 1244960, "gamma_signal": -6659, "vega_signal": -10476905, "option_type": "P", "stock_price": 24926.2, "utc_time": 1773152395000}, {"instrument": "NDX", "mid_signal": -2085969, "gamma_signal": -372, "vega_signal": -1055571, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773152400000}, {"instrument": "NDX", "mid_signal": 485025, "gamma_signal": -1552, "vega_signal": -2052689, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773152400000}, {"instrument": "NDX", "mid_signal": -3830747, "gamma_signal": -11583, "vega_signal": -84121376, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773152405000}, {"instrument": "NDX", "mid_signal": 3512935, "gamma_signal": -7239, "vega_signal": -31787229, "option_type": "P", "stock_price": 24923.2, "utc_time": 1773152405000}, {"instrument": "NDX", "mid_signal": -950682, "gamma_signal": -3151, "vega_signal": -4623619, "option_type": "C", "stock_price": 24927, "utc_time": 1773152410000}, {"instrument": "NDX", "mid_signal": 115013, "gamma_signal": -489, "vega_signal": -4320121, "option_type": "P", "stock_price": 24926.2, "utc_time": 1773152410000}, {"instrument": "NDX", "mid_signal": -1440936, "gamma_signal": -5999, "vega_signal": -8608136, "option_type": "C", "stock_price": 24926.2, "utc_time": 1773152415000}, {"instrument": "NDX", "mid_signal": -3418047, "gamma_signal": 16011, "vega_signal": 24100692, "option_type": "P", "stock_price": 24926.2, "utc_time": 1773152415000}, {"instrument": "NDX", "mid_signal": 2178042, "gamma_signal": 7402, "vega_signal": 21501595, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773152420000}, {"instrument": "NDX", "mid_signal": 40441970, "gamma_signal": -260884, "vega_signal": -339347788, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773152420000}, {"instrument": "NDX", "mid_signal": 1315470, "gamma_signal": 7169, "vega_signal": -5756231, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773152425000}, {"instrument": "NDX", "mid_signal": 620755, "gamma_signal": -2191, "vega_signal": 115883033, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773152425000}, {"instrument": "NDX", "mid_signal": 910299, "gamma_signal": 2288, "vega_signal": 3445969, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773152430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773152430000}, {"instrument": "NDX", "mid_signal": -517191, "gamma_signal": -3323, "vega_signal": -4619804, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773152435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773152435000}, {"instrument": "NDX", "mid_signal": 2546441, "gamma_signal": 13106, "vega_signal": 18482091, "option_type": "C", "stock_price": 24927.5, "utc_time": 1773152440000}, {"instrument": "NDX", "mid_signal": 1101075, "gamma_signal": -4111, "vega_signal": -16233285, "option_type": "P", "stock_price": 24927.5, "utc_time": 1773152440000}, {"instrument": "NDX", "mid_signal": 3242000, "gamma_signal": 13285, "vega_signal": 34827198, "option_type": "C", "stock_price": 24933.7, "utc_time": 1773152445000}, {"instrument": "NDX", "mid_signal": 1984577, "gamma_signal": -6631, "vega_signal": 2080684, "option_type": "P", "stock_price": 24934.5, "utc_time": 1773152445000}, {"instrument": "NDX", "mid_signal": 5014894, "gamma_signal": 14700, "vega_signal": 43195838, "option_type": "C", "stock_price": 24938.7, "utc_time": 1773152450000}, {"instrument": "NDX", "mid_signal": 1036689, "gamma_signal": -5067, "vega_signal": -7912641, "option_type": "P", "stock_price": 24935.9, "utc_time": 1773152450000}, {"instrument": "NDX", "mid_signal": 2131665, "gamma_signal": 12738, "vega_signal": 17377915, "option_type": "C", "stock_price": 24943.2, "utc_time": 1773152455000}, {"instrument": "NDX", "mid_signal": 3221067, "gamma_signal": -14905, "vega_signal": 57588110, "option_type": "P", "stock_price": 24943.2, "utc_time": 1773152455000}, {"instrument": "NDX", "mid_signal": -3176480, "gamma_signal": -14416, "vega_signal": -20177482, "option_type": "C", "stock_price": 24940.3, "utc_time": 1773152460000}, {"instrument": "NDX", "mid_signal": -594750, "gamma_signal": 4192, "vega_signal": 7137490, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773152460000}, {"instrument": "NDX", "mid_signal": 11443446, "gamma_signal": 64976, "vega_signal": 109397258, "option_type": "C", "stock_price": 24947.8, "utc_time": 1773152465000}, {"instrument": "NDX", "mid_signal": 7481261, "gamma_signal": 2436, "vega_signal": -830791404, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773152465000}, {"instrument": "NDX", "mid_signal": 2773817, "gamma_signal": 13941, "vega_signal": 19291029, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773152470000}, {"instrument": "NDX", "mid_signal": 737639, "gamma_signal": -1383, "vega_signal": -125754977, "option_type": "P", "stock_price": 24941.3, "utc_time": 1773152470000}, {"instrument": "NDX", "mid_signal": 957738, "gamma_signal": 5846, "vega_signal": -1703379, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773152475000}, {"instrument": "NDX", "mid_signal": -1085992, "gamma_signal": 4372, "vega_signal": 6333234, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773152475000}, {"instrument": "NDX", "mid_signal": -1233405, "gamma_signal": 730, "vega_signal": 822486, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773152480000}, {"instrument": "NDX", "mid_signal": 1353465, "gamma_signal": -4500, "vega_signal": -6371946, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773152480000}, {"instrument": "NDX", "mid_signal": -1070012, "gamma_signal": 1658, "vega_signal": 1806954, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152485000}, {"instrument": "NDX", "mid_signal": 2285481, "gamma_signal": 569, "vega_signal": -310669089, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152485000}, {"instrument": "NDX", "mid_signal": 1071976, "gamma_signal": 6966, "vega_signal": 9414693, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152490000}, {"instrument": "NDX", "mid_signal": -211940, "gamma_signal": 1483, "vega_signal": 2508793, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152495000}, {"instrument": "NDX", "mid_signal": -14584, "gamma_signal": 98, "vega_signal": 268136, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152495000}, {"instrument": "NDX", "mid_signal": -948882, "gamma_signal": -4400, "vega_signal": -6131218, "option_type": "C", "stock_price": 24943.8, "utc_time": 1773152500000}, {"instrument": "NDX", "mid_signal": -2788357, "gamma_signal": 9088, "vega_signal": 75947423, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773152500000}, {"instrument": "NDX", "mid_signal": 4499583, "gamma_signal": 11531, "vega_signal": 16889808, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773152505000}, {"instrument": "NDX", "mid_signal": 212405, "gamma_signal": -150, "vega_signal": -27899414, "option_type": "P", "stock_price": 24946.3, "utc_time": 1773152505000}, {"instrument": "NDX", "mid_signal": 1276231, "gamma_signal": 10372, "vega_signal": 13896228, "option_type": "C", "stock_price": 24948.2, "utc_time": 1773152510000}, {"instrument": "NDX", "mid_signal": 2054223, "gamma_signal": -8381, "vega_signal": -11998485, "option_type": "P", "stock_price": 24947.2, "utc_time": 1773152510000}, {"instrument": "NDX", "mid_signal": 1493830, "gamma_signal": 10871, "vega_signal": 14440372, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773152515000}, {"instrument": "NDX", "mid_signal": 2360137, "gamma_signal": -9403, "vega_signal": -19484332, "option_type": "P", "stock_price": 24954.5, "utc_time": 1773152515000}, {"instrument": "NDX", "mid_signal": 2791597, "gamma_signal": 13383, "vega_signal": 18337259, "option_type": "C", "stock_price": 24959.2, "utc_time": 1773152520000}, {"instrument": "NDX", "mid_signal": 368836, "gamma_signal": -2656, "vega_signal": -4511855, "option_type": "P", "stock_price": 24956.9, "utc_time": 1773152520000}, {"instrument": "NDX", "mid_signal": -1224192, "gamma_signal": -4558, "vega_signal": -6403714, "option_type": "C", "stock_price": 24957, "utc_time": 1773152525000}, {"instrument": "NDX", "mid_signal": -5182180, "gamma_signal": 12244, "vega_signal": 17588974, "option_type": "P", "stock_price": 24955.7, "utc_time": 1773152525000}, {"instrument": "NDX", "mid_signal": -446045, "gamma_signal": -1880, "vega_signal": -13164044, "option_type": "C", "stock_price": 24956.9, "utc_time": 1773152530000}, {"instrument": "NDX", "mid_signal": -2204365, "gamma_signal": 12277, "vega_signal": 18556322, "option_type": "P", "stock_price": 24949.3, "utc_time": 1773152530000}, {"instrument": "NDX", "mid_signal": -814493, "gamma_signal": -4573, "vega_signal": -6167933, "option_type": "C", "stock_price": 24949.3, "utc_time": 1773152535000}, {"instrument": "NDX", "mid_signal": -2784001, "gamma_signal": 7250, "vega_signal": 10234873, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152535000}, {"instrument": "NDX", "mid_signal": -735980, "gamma_signal": -3853, "vega_signal": -5225210, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773152540000}, {"instrument": "NDX", "mid_signal": -1946857, "gamma_signal": 8193, "vega_signal": 12221400, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152540000}, {"instrument": "NDX", "mid_signal": -2026373, "gamma_signal": -6945, "vega_signal": -9827233, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773152545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773152550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152550000}, {"instrument": "NDX", "mid_signal": 566829, "gamma_signal": 3643, "vega_signal": 4854340, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773152555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152555000}, {"instrument": "NDX", "mid_signal": -120713, "gamma_signal": -129, "vega_signal": -7010335, "option_type": "C", "stock_price": 24948.2, "utc_time": 1773152560000}, {"instrument": "NDX", "mid_signal": 385979, "gamma_signal": -2424, "vega_signal": -3832682, "option_type": "P", "stock_price": 24948.2, "utc_time": 1773152560000}, {"instrument": "NDX", "mid_signal": 18625, "gamma_signal": 104, "vega_signal": 1678746, "option_type": "C", "stock_price": 24956.5, "utc_time": 1773152565000}, {"instrument": "NDX", "mid_signal": -292373, "gamma_signal": 2067, "vega_signal": 3381011, "option_type": "P", "stock_price": 24954.2, "utc_time": 1773152565000}, {"instrument": "NDX", "mid_signal": 267110, "gamma_signal": 2255, "vega_signal": 2971101, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773152570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773152570000}, {"instrument": "NDX", "mid_signal": 27171226, "gamma_signal": 79001, "vega_signal": 212348374, "option_type": "C", "stock_price": 24963.5, "utc_time": 1773152575000}, {"instrument": "NDX", "mid_signal": 7545114, "gamma_signal": -11069, "vega_signal": -317647121, "option_type": "P", "stock_price": 24968.8, "utc_time": 1773152575000}, {"instrument": "NDX", "mid_signal": 1778178, "gamma_signal": 8842, "vega_signal": 11732032, "option_type": "C", "stock_price": 24958.3, "utc_time": 1773152580000}, {"instrument": "NDX", "mid_signal": 355142, "gamma_signal": -2310, "vega_signal": -3647979, "option_type": "P", "stock_price": 24963.8, "utc_time": 1773152580000}, {"instrument": "NDX", "mid_signal": -10085, "gamma_signal": -123, "vega_signal": -192641, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773152585000}, {"instrument": "NDX", "mid_signal": 279716, "gamma_signal": -210, "vega_signal": -32429686, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773152585000}, {"instrument": "NDX", "mid_signal": 2372740, "gamma_signal": 9318, "vega_signal": 12779750, "option_type": "C", "stock_price": 24955.3, "utc_time": 1773152590000}, {"instrument": "NDX", "mid_signal": 150291, "gamma_signal": -1121, "vega_signal": -1923827, "option_type": "P", "stock_price": 24956.7, "utc_time": 1773152590000}, {"instrument": "NDX", "mid_signal": 1725499, "gamma_signal": 8878, "vega_signal": 11847573, "option_type": "C", "stock_price": 24956.7, "utc_time": 1773152595000}, {"instrument": "NDX", "mid_signal": -6721112, "gamma_signal": 23312, "vega_signal": 31830257, "option_type": "P", "stock_price": 24956.7, "utc_time": 1773152595000}, {"instrument": "NDX", "mid_signal": -7002731, "gamma_signal": -7714, "vega_signal": -229824262, "option_type": "C", "stock_price": 24960.7, "utc_time": 1773152600000}, {"instrument": "NDX", "mid_signal": 2408476, "gamma_signal": -9246, "vega_signal": -12791266, "option_type": "P", "stock_price": 24956.7, "utc_time": 1773152600000}, {"instrument": "NDX", "mid_signal": -1060272, "gamma_signal": 2321, "vega_signal": -18552289, "option_type": "C", "stock_price": 24960.7, "utc_time": 1773152605000}, {"instrument": "NDX", "mid_signal": -1923701, "gamma_signal": 9026, "vega_signal": 13500105, "option_type": "P", "stock_price": 24960.7, "utc_time": 1773152605000}, {"instrument": "NDX", "mid_signal": 27351, "gamma_signal": 152, "vega_signal": 210540, "option_type": "C", "stock_price": 24954, "utc_time": 1773152610000}, {"instrument": "NDX", "mid_signal": 1158668, "gamma_signal": -4584, "vega_signal": -6378600, "option_type": "P", "stock_price": 24960.7, "utc_time": 1773152610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954, "utc_time": 1773152615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954, "utc_time": 1773152615000}, {"instrument": "NDX", "mid_signal": 21413, "gamma_signal": 258, "vega_signal": 375522, "option_type": "C", "stock_price": 24953, "utc_time": 1773152620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954, "utc_time": 1773152620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953, "utc_time": 1773152625000}, {"instrument": "NDX", "mid_signal": 3031364, "gamma_signal": -2662, "vega_signal": -119409439, "option_type": "P", "stock_price": 24953.5, "utc_time": 1773152625000}, {"instrument": "NDX", "mid_signal": 2246980, "gamma_signal": 8881, "vega_signal": 12097965, "option_type": "C", "stock_price": 24963.3, "utc_time": 1773152630000}, {"instrument": "NDX", "mid_signal": 2706183, "gamma_signal": -8751, "vega_signal": -12104444, "option_type": "P", "stock_price": 24960.5, "utc_time": 1773152630000}, {"instrument": "NDX", "mid_signal": 2815344, "gamma_signal": 10319, "vega_signal": 12973685, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773152635000}, {"instrument": "NDX", "mid_signal": 2753770, "gamma_signal": -10879, "vega_signal": -27244916, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773152635000}, {"instrument": "NDX", "mid_signal": -567750, "gamma_signal": -3741, "vega_signal": -4849442, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773152640000}, {"instrument": "NDX", "mid_signal": -1220104, "gamma_signal": 5131, "vega_signal": 7407519, "option_type": "P", "stock_price": 24962.5, "utc_time": 1773152640000}, {"instrument": "NDX", "mid_signal": 3440508, "gamma_signal": 8819, "vega_signal": 23467893, "option_type": "C", "stock_price": 24954.8, "utc_time": 1773152645000}, {"instrument": "NDX", "mid_signal": 1045037, "gamma_signal": -4807, "vega_signal": -6801442, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773152645000}, {"instrument": "NDX", "mid_signal": -195581, "gamma_signal": -1853, "vega_signal": -2353796, "option_type": "C", "stock_price": 24954.7, "utc_time": 1773152650000}, {"instrument": "NDX", "mid_signal": 2208485, "gamma_signal": -9065, "vega_signal": -12662650, "option_type": "P", "stock_price": 24953.8, "utc_time": 1773152650000}, {"instrument": "NDX", "mid_signal": 1615167, "gamma_signal": 6362, "vega_signal": -2031125, "option_type": "C", "stock_price": 24953, "utc_time": 1773152655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.8, "utc_time": 1773152655000}, {"instrument": "NDX", "mid_signal": -3586028, "gamma_signal": -13857, "vega_signal": -18985201, "option_type": "C", "stock_price": 24953, "utc_time": 1773152660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953, "utc_time": 1773152660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953, "utc_time": 1773152665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953, "utc_time": 1773152665000}, {"instrument": "NDX", "mid_signal": 24560565, "gamma_signal": 65292, "vega_signal": 93574454, "option_type": "C", "stock_price": 24945.7, "utc_time": 1773152670000}, {"instrument": "NDX", "mid_signal": -7132860, "gamma_signal": 26136, "vega_signal": 36098293, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773152670000}, {"instrument": "NDX", "mid_signal": 78499, "gamma_signal": -200, "vega_signal": 5819764, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.7, "utc_time": 1773152675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152680000}, {"instrument": "NDX", "mid_signal": 76378, "gamma_signal": 856, "vega_signal": 1112798, "option_type": "C", "stock_price": 24951.7, "utc_time": 1773152685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.7, "utc_time": 1773152690000}, {"instrument": "NDX", "mid_signal": 511261, "gamma_signal": -3040, "vega_signal": -4563747, "option_type": "P", "stock_price": 24951.9, "utc_time": 1773152690000}, {"instrument": "NDX", "mid_signal": -26351, "gamma_signal": -100, "vega_signal": -131056, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773152695000}, {"instrument": "NDX", "mid_signal": -479992, "gamma_signal": 2886, "vega_signal": 4384958, "option_type": "P", "stock_price": 24953.8, "utc_time": 1773152695000}, {"instrument": "NDX", "mid_signal": -387497, "gamma_signal": -1256, "vega_signal": -1775361, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773152700000}, {"instrument": "NDX", "mid_signal": 334939, "gamma_signal": -2420, "vega_signal": -4069536, "option_type": "P", "stock_price": 24957.3, "utc_time": 1773152700000}, {"instrument": "NDX", "mid_signal": 1971659, "gamma_signal": 8383, "vega_signal": 115200895, "option_type": "C", "stock_price": 24961.2, "utc_time": 1773152705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.3, "utc_time": 1773152705000}, {"instrument": "NDX", "mid_signal": -1092662, "gamma_signal": -9244, "vega_signal": 42013868, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773152710000}, {"instrument": "NDX", "mid_signal": -914113, "gamma_signal": 5292, "vega_signal": 8257478, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773152710000}, {"instrument": "NDX", "mid_signal": -580420, "gamma_signal": -3773, "vega_signal": -4899498, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773152715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773152715000}, {"instrument": "NDX", "mid_signal": 1084236, "gamma_signal": 1967, "vega_signal": 13607283, "option_type": "C", "stock_price": 24960.5, "utc_time": 1773152720000}, {"instrument": "NDX", "mid_signal": 204378, "gamma_signal": -1472, "vega_signal": -2428910, "option_type": "P", "stock_price": 24960.5, "utc_time": 1773152720000}, {"instrument": "NDX", "mid_signal": 5926302, "gamma_signal": 29092, "vega_signal": 59481704, "option_type": "C", "stock_price": 24960.5, "utc_time": 1773152725000}, {"instrument": "NDX", "mid_signal": 1783685, "gamma_signal": -5564, "vega_signal": -19067587, "option_type": "P", "stock_price": 24960.5, "utc_time": 1773152725000}, {"instrument": "NDX", "mid_signal": -1996489, "gamma_signal": -3792, "vega_signal": -5824426, "option_type": "C", "stock_price": 24960.5, "utc_time": 1773152730000}, {"instrument": "NDX", "mid_signal": 3483118, "gamma_signal": -9700, "vega_signal": -46078454, "option_type": "P", "stock_price": 24976, "utc_time": 1773152730000}, {"instrument": "NDX", "mid_signal": 438593, "gamma_signal": 5717, "vega_signal": -42335922, "option_type": "C", "stock_price": 24979.2, "utc_time": 1773152735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976, "utc_time": 1773152735000}, {"instrument": "NDX", "mid_signal": -2562687, "gamma_signal": -10380, "vega_signal": -14053469, "option_type": "C", "stock_price": 24977.8, "utc_time": 1773152740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.2, "utc_time": 1773152740000}, {"instrument": "NDX", "mid_signal": -1037227, "gamma_signal": -3158, "vega_signal": -15131993, "option_type": "C", "stock_price": 24980.5, "utc_time": 1773152745000}, {"instrument": "NDX", "mid_signal": -390568, "gamma_signal": -451, "vega_signal": 9034139, "option_type": "P", "stock_price": 24979.8, "utc_time": 1773152745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.5, "utc_time": 1773152750000}, {"instrument": "NDX", "mid_signal": -553677, "gamma_signal": 4010, "vega_signal": 5914128, "option_type": "P", "stock_price": 24978.3, "utc_time": 1773152750000}, {"instrument": "NDX", "mid_signal": -1074425, "gamma_signal": -6139, "vega_signal": 683724, "option_type": "C", "stock_price": 24978, "utc_time": 1773152755000}, {"instrument": "NDX", "mid_signal": 970300, "gamma_signal": -2352, "vega_signal": -13931852, "option_type": "P", "stock_price": 24978.3, "utc_time": 1773152755000}, {"instrument": "NDX", "mid_signal": -402606, "gamma_signal": -9847, "vega_signal": 27286658, "option_type": "C", "stock_price": 24980.2, "utc_time": 1773152760000}, {"instrument": "NDX", "mid_signal": 19716608, "gamma_signal": -88292, "vega_signal": -124781157, "option_type": "P", "stock_price": 24980, "utc_time": 1773152760000}, {"instrument": "NDX", "mid_signal": 3434218, "gamma_signal": 14191, "vega_signal": 29505148, "option_type": "C", "stock_price": 24985.7, "utc_time": 1773152765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980, "utc_time": 1773152765000}, {"instrument": "NDX", "mid_signal": 4068002, "gamma_signal": 20631, "vega_signal": 33826383, "option_type": "C", "stock_price": 24990, "utc_time": 1773152770000}, {"instrument": "NDX", "mid_signal": 983047, "gamma_signal": -2955, "vega_signal": -15402237, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773152770000}, {"instrument": "NDX", "mid_signal": -760413, "gamma_signal": -4653, "vega_signal": -5921073, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773152775000}, {"instrument": "NDX", "mid_signal": 2798027, "gamma_signal": -14524, "vega_signal": -20801164, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773152775000}, {"instrument": "NDX", "mid_signal": 986665, "gamma_signal": 425, "vega_signal": 1315375, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773152780000}, {"instrument": "NDX", "mid_signal": 1651868, "gamma_signal": -5656, "vega_signal": -7341526, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773152780000}, {"instrument": "NDX", "mid_signal": -2340230, "gamma_signal": -9518, "vega_signal": -12722291, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773152785000}, {"instrument": "NDX", "mid_signal": 551713, "gamma_signal": -3408, "vega_signal": -5049612, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773152785000}, {"instrument": "NDX", "mid_signal": 915639, "gamma_signal": -2225, "vega_signal": 37625932, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773152790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773152790000}, {"instrument": "NDX", "mid_signal": -4556920, "gamma_signal": -16601, "vega_signal": -33022696, "option_type": "C", "stock_price": 24987.9, "utc_time": 1773152795000}, {"instrument": "NDX", "mid_signal": -3062971, "gamma_signal": 14174, "vega_signal": 19823912, "option_type": "P", "stock_price": 24988.3, "utc_time": 1773152795000}, {"instrument": "NDX", "mid_signal": -312948, "gamma_signal": -1444, "vega_signal": -10672100, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773152800000}, {"instrument": "NDX", "mid_signal": -703386, "gamma_signal": 4454, "vega_signal": 6840240, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773152800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.7, "utc_time": 1773152805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773152805000}, {"instrument": "NDX", "mid_signal": 19084264, "gamma_signal": 83447, "vega_signal": 110460997, "option_type": "C", "stock_price": 24995.8, "utc_time": 1773152810000}, {"instrument": "NDX", "mid_signal": 162859, "gamma_signal": -841, "vega_signal": -134447, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773152810000}, {"instrument": "NDX", "mid_signal": 2551826, "gamma_signal": 11541, "vega_signal": 14929175, "option_type": "C", "stock_price": 24995.4, "utc_time": 1773152815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773152815000}, {"instrument": "NDX", "mid_signal": -166715, "gamma_signal": -6695, "vega_signal": 8680895, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773152820000}, {"instrument": "NDX", "mid_signal": -6700461, "gamma_signal": 5738, "vega_signal": 244443233, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773152820000}, {"instrument": "NDX", "mid_signal": -1747994, "gamma_signal": -15536, "vega_signal": -8286607, "option_type": "C", "stock_price": 24983.3, "utc_time": 1773152825000}, {"instrument": "NDX", "mid_signal": -2149289, "gamma_signal": 6322, "vega_signal": 49248343, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773152825000}, {"instrument": "NDX", "mid_signal": 382590, "gamma_signal": 3713, "vega_signal": 4419238, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773152830000}, {"instrument": "NDX", "mid_signal": -2180143, "gamma_signal": 5020, "vega_signal": 28530787, "option_type": "P", "stock_price": 24980.8, "utc_time": 1773152830000}, {"instrument": "NDX", "mid_signal": 1410261, "gamma_signal": 9752, "vega_signal": 40472737, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773152835000}, {"instrument": "NDX", "mid_signal": 14675, "gamma_signal": -123, "vega_signal": -180673, "option_type": "P", "stock_price": 24983.5, "utc_time": 1773152835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773152840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.5, "utc_time": 1773152840000}, {"instrument": "NDX", "mid_signal": 50486, "gamma_signal": 612, "vega_signal": 784324, "option_type": "C", "stock_price": 24986.3, "utc_time": 1773152845000}, {"instrument": "NDX", "mid_signal": 599821, "gamma_signal": 156, "vega_signal": 1110479, "option_type": "P", "stock_price": 24986.3, "utc_time": 1773152845000}, {"instrument": "NDX", "mid_signal": -2737534, "gamma_signal": -16319, "vega_signal": -20502851, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773152850000}, {"instrument": "NDX", "mid_signal": 278631, "gamma_signal": -1980, "vega_signal": -3047441, "option_type": "P", "stock_price": 24982.3, "utc_time": 1773152850000}, {"instrument": "NDX", "mid_signal": -436264, "gamma_signal": -4213, "vega_signal": -5094460, "option_type": "C", "stock_price": 24979.7, "utc_time": 1773152855000}, {"instrument": "NDX", "mid_signal": -544143, "gamma_signal": 1209, "vega_signal": 112845882, "option_type": "P", "stock_price": 24975.7, "utc_time": 1773152855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.7, "utc_time": 1773152860000}, {"instrument": "NDX", "mid_signal": 251478, "gamma_signal": 1131, "vega_signal": 22978822, "option_type": "P", "stock_price": 24978, "utc_time": 1773152860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978, "utc_time": 1773152865000}, {"instrument": "NDX", "mid_signal": -47866, "gamma_signal": 468, "vega_signal": -1397044, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773152865000}, {"instrument": "NDX", "mid_signal": -1086135, "gamma_signal": -1675, "vega_signal": -23086373, "option_type": "C", "stock_price": 24980.7, "utc_time": 1773152870000}, {"instrument": "NDX", "mid_signal": -2264263, "gamma_signal": 12063, "vega_signal": 18184007, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773152870000}, {"instrument": "NDX", "mid_signal": -306802, "gamma_signal": -2714, "vega_signal": -3256439, "option_type": "C", "stock_price": 24980.9, "utc_time": 1773152875000}, {"instrument": "NDX", "mid_signal": 3788289, "gamma_signal": -14599, "vega_signal": -19098026, "option_type": "P", "stock_price": 24979.5, "utc_time": 1773152875000}, {"instrument": "NDX", "mid_signal": -1567887, "gamma_signal": -6776, "vega_signal": -18894372, "option_type": "C", "stock_price": 24977, "utc_time": 1773152880000}, {"instrument": "NDX", "mid_signal": 3938913, "gamma_signal": -1758, "vega_signal": -87126675, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773152880000}, {"instrument": "NDX", "mid_signal": 1627625, "gamma_signal": 13587, "vega_signal": 15820827, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773152885000}, {"instrument": "NDX", "mid_signal": 67280, "gamma_signal": -555, "vega_signal": -996793, "option_type": "P", "stock_price": 24978, "utc_time": 1773152885000}, {"instrument": "NDX", "mid_signal": 3043337, "gamma_signal": 15237, "vega_signal": 19180857, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773152890000}, {"instrument": "NDX", "mid_signal": -656583, "gamma_signal": 2801, "vega_signal": 3540331, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773152890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773152895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773152895000}, {"instrument": "NDX", "mid_signal": -168398, "gamma_signal": -2748, "vega_signal": 13214191, "option_type": "C", "stock_price": 24985, "utc_time": 1773152900000}, {"instrument": "NDX", "mid_signal": -265025, "gamma_signal": 1931, "vega_signal": 2934494, "option_type": "P", "stock_price": 24985, "utc_time": 1773152900000}, {"instrument": "NDX", "mid_signal": 1841480, "gamma_signal": 16290, "vega_signal": 19545752, "option_type": "C", "stock_price": 24990, "utc_time": 1773152905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985, "utc_time": 1773152905000}, {"instrument": "NDX", "mid_signal": 3677222, "gamma_signal": 13005, "vega_signal": 36684651, "option_type": "C", "stock_price": 24992.9, "utc_time": 1773152910000}, {"instrument": "NDX", "mid_signal": -504614, "gamma_signal": 3242, "vega_signal": 4666978, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773152910000}, {"instrument": "NDX", "mid_signal": -6527498, "gamma_signal": -33395, "vega_signal": -42273241, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773152915000}, {"instrument": "NDX", "mid_signal": -2052711, "gamma_signal": 3391, "vega_signal": 4115859, "option_type": "P", "stock_price": 24991.9, "utc_time": 1773152915000}, {"instrument": "NDX", "mid_signal": -3693779, "gamma_signal": -5919, "vega_signal": -58527706, "option_type": "C", "stock_price": 24989.7, "utc_time": 1773152920000}, {"instrument": "NDX", "mid_signal": 4240295, "gamma_signal": -34010, "vega_signal": -58048788, "option_type": "P", "stock_price": 24987.3, "utc_time": 1773152920000}, {"instrument": "NDX", "mid_signal": -3906812, "gamma_signal": -7997, "vega_signal": -190171710, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773152925000}, {"instrument": "NDX", "mid_signal": -1778363, "gamma_signal": 2725, "vega_signal": 165382706, "option_type": "P", "stock_price": 24985.8, "utc_time": 1773152925000}, {"instrument": "NDX", "mid_signal": 673070, "gamma_signal": 4296, "vega_signal": 5285918, "option_type": "C", "stock_price": 24988.2, "utc_time": 1773152930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.8, "utc_time": 1773152930000}, {"instrument": "NDX", "mid_signal": -6933, "gamma_signal": 879, "vega_signal": -9282161, "option_type": "C", "stock_price": 24983.3, "utc_time": 1773152935000}, {"instrument": "NDX", "mid_signal": -266129, "gamma_signal": 1958, "vega_signal": 2939545, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773152935000}, {"instrument": "NDX", "mid_signal": -188530, "gamma_signal": -1773, "vega_signal": -2053744, "option_type": "C", "stock_price": 24982, "utc_time": 1773152940000}, {"instrument": "NDX", "mid_signal": -1297501, "gamma_signal": 4916, "vega_signal": 6349934, "option_type": "P", "stock_price": 24982.3, "utc_time": 1773152940000}, {"instrument": "NDX", "mid_signal": -6755776, "gamma_signal": -24025, "vega_signal": -41665938, "option_type": "C", "stock_price": 24974, "utc_time": 1773152945000}, {"instrument": "NDX", "mid_signal": -5331598, "gamma_signal": 21630, "vega_signal": 28556563, "option_type": "P", "stock_price": 24974, "utc_time": 1773152945000}, {"instrument": "NDX", "mid_signal": -1928759, "gamma_signal": -9307, "vega_signal": -11830734, "option_type": "C", "stock_price": 24967.3, "utc_time": 1773152950000}, {"instrument": "NDX", "mid_signal": -488942, "gamma_signal": 3096, "vega_signal": 4417028, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773152950000}, {"instrument": "NDX", "mid_signal": 422688, "gamma_signal": 6230, "vega_signal": -3184171, "option_type": "C", "stock_price": 24967.3, "utc_time": 1773152955000}, {"instrument": "NDX", "mid_signal": -2544136, "gamma_signal": 9778, "vega_signal": 12701767, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773152955000}, {"instrument": "NDX", "mid_signal": 197817, "gamma_signal": 1994, "vega_signal": 2360008, "option_type": "C", "stock_price": 24967.3, "utc_time": 1773152960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773152960000}, {"instrument": "NDX", "mid_signal": 2188872, "gamma_signal": 8829, "vega_signal": 22140623, "option_type": "C", "stock_price": 24967.9, "utc_time": 1773152965000}, {"instrument": "NDX", "mid_signal": 189592, "gamma_signal": -192, "vega_signal": -110224, "option_type": "P", "stock_price": 24967.9, "utc_time": 1773152965000}, {"instrument": "NDX", "mid_signal": 690038, "gamma_signal": 4429, "vega_signal": 5342565, "option_type": "C", "stock_price": 24974, "utc_time": 1773152970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.9, "utc_time": 1773152970000}, {"instrument": "NDX", "mid_signal": -1927229, "gamma_signal": -9295, "vega_signal": -11698911, "option_type": "C", "stock_price": 24971.8, "utc_time": 1773152975000}, {"instrument": "NDX", "mid_signal": 1351837, "gamma_signal": -9375, "vega_signal": -13786137, "option_type": "P", "stock_price": 24973, "utc_time": 1773152975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973, "utc_time": 1773152980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973, "utc_time": 1773152980000}, {"instrument": "NDX", "mid_signal": 473760, "gamma_signal": -4237, "vega_signal": 99818648, "option_type": "C", "stock_price": 24978, "utc_time": 1773152985000}, {"instrument": "NDX", "mid_signal": 489083, "gamma_signal": -3097, "vega_signal": -4418302, "option_type": "P", "stock_price": 24974.5, "utc_time": 1773152985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978, "utc_time": 1773152990000}, {"instrument": "NDX", "mid_signal": 14516, "gamma_signal": -85, "vega_signal": -288641, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773152990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773152995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773152995000}, {"instrument": "NDX", "mid_signal": 24796105, "gamma_signal": 83302, "vega_signal": 109822076, "option_type": "C", "stock_price": 24997.2, "utc_time": 1773153000000}, {"instrument": "NDX", "mid_signal": 6387094, "gamma_signal": -2322, "vega_signal": 13548848, "option_type": "P", "stock_price": 24997.2, "utc_time": 1773153000000}, {"instrument": "NDX", "mid_signal": 1066386, "gamma_signal": 2650, "vega_signal": 14235324, "option_type": "C", "stock_price": 24991.8, "utc_time": 1773153005000}, {"instrument": "NDX", "mid_signal": -753785, "gamma_signal": 1216, "vega_signal": 307689, "option_type": "P", "stock_price": 24986.8, "utc_time": 1773153005000}, {"instrument": "NDX", "mid_signal": 943286, "gamma_signal": 4751, "vega_signal": 6058365, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773153010000}, {"instrument": "NDX", "mid_signal": 18022, "gamma_signal": -181, "vega_signal": -227260, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773153010000}, {"instrument": "NDX", "mid_signal": 11751378, "gamma_signal": 44673, "vega_signal": 57304187, "option_type": "C", "stock_price": 25004, "utc_time": 1773153015000}, {"instrument": "NDX", "mid_signal": 211504, "gamma_signal": -1792, "vega_signal": -2787482, "option_type": "P", "stock_price": 25004, "utc_time": 1773153015000}, {"instrument": "NDX", "mid_signal": 2376830, "gamma_signal": 9846, "vega_signal": 12688794, "option_type": "C", "stock_price": 25004, "utc_time": 1773153020000}, {"instrument": "NDX", "mid_signal": -792354, "gamma_signal": 1238, "vega_signal": 880149, "option_type": "P", "stock_price": 25004, "utc_time": 1773153020000}, {"instrument": "NDX", "mid_signal": 820940, "gamma_signal": 10207, "vega_signal": 11946081, "option_type": "C", "stock_price": 25004, "utc_time": 1773153025000}, {"instrument": "NDX", "mid_signal": 2135851, "gamma_signal": -2986, "vega_signal": -3574961, "option_type": "P", "stock_price": 25004, "utc_time": 1773153025000}, {"instrument": "NDX", "mid_signal": 404632, "gamma_signal": 2982, "vega_signal": 3558895, "option_type": "C", "stock_price": 25007.7, "utc_time": 1773153030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004, "utc_time": 1773153030000}, {"instrument": "NDX", "mid_signal": -2098671, "gamma_signal": -7795, "vega_signal": -21452052, "option_type": "C", "stock_price": 25009, "utc_time": 1773153035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773153035000}, {"instrument": "NDX", "mid_signal": 2643520, "gamma_signal": 8503, "vega_signal": 21029855, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773153040000}, {"instrument": "NDX", "mid_signal": 2247519, "gamma_signal": -6086, "vega_signal": -6977689, "option_type": "P", "stock_price": 25006, "utc_time": 1773153040000}, {"instrument": "NDX", "mid_signal": -1138742, "gamma_signal": -4926, "vega_signal": -6318367, "option_type": "C", "stock_price": 25003.3, "utc_time": 1773153045000}, {"instrument": "NDX", "mid_signal": 592938, "gamma_signal": -3131, "vega_signal": -4055454, "option_type": "P", "stock_price": 25000.5, "utc_time": 1773153045000}, {"instrument": "NDX", "mid_signal": 2626611, "gamma_signal": 12903, "vega_signal": 16300805, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773153050000}, {"instrument": "NDX", "mid_signal": -2136039, "gamma_signal": 2986, "vega_signal": 3575276, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773153050000}, {"instrument": "NDX", "mid_signal": 679688, "gamma_signal": 4577, "vega_signal": 5625365, "option_type": "C", "stock_price": 25004.2, "utc_time": 1773153055000}, {"instrument": "NDX", "mid_signal": 80759, "gamma_signal": -661, "vega_signal": -1156600, "option_type": "P", "stock_price": 25008.3, "utc_time": 1773153055000}, {"instrument": "NDX", "mid_signal": 1112259, "gamma_signal": 7712, "vega_signal": 9126853, "option_type": "C", "stock_price": 25011.7, "utc_time": 1773153060000}, {"instrument": "NDX", "mid_signal": 241202, "gamma_signal": -1804, "vega_signal": -2730327, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773153060000}, {"instrument": "NDX", "mid_signal": 1897030, "gamma_signal": 3528, "vega_signal": 4915375, "option_type": "C", "stock_price": 25011, "utc_time": 1773153065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773153065000}, {"instrument": "NDX", "mid_signal": -2520652, "gamma_signal": -15189, "vega_signal": -18269073, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773153070000}, {"instrument": "NDX", "mid_signal": -890144, "gamma_signal": -1122, "vega_signal": -2645721, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773153070000}, {"instrument": "NDX", "mid_signal": -14645, "gamma_signal": -202, "vega_signal": -266043, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773153075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773153075000}, {"instrument": "NDX", "mid_signal": 346682, "gamma_signal": 3077, "vega_signal": 3530563, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773153080000}, {"instrument": "NDX", "mid_signal": 1401486, "gamma_signal": -1301, "vega_signal": -21946701, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773153080000}, {"instrument": "NDX", "mid_signal": -4409135, "gamma_signal": -18098, "vega_signal": -23921851, "option_type": "C", "stock_price": 25001.3, "utc_time": 1773153085000}, {"instrument": "NDX", "mid_signal": 715647, "gamma_signal": -4539, "vega_signal": -6568739, "option_type": "P", "stock_price": 25001.3, "utc_time": 1773153085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.3, "utc_time": 1773153090000}, {"instrument": "NDX", "mid_signal": -1217959, "gamma_signal": 4862, "vega_signal": 6342997, "option_type": "P", "stock_price": 25001.3, "utc_time": 1773153090000}, {"instrument": "NDX", "mid_signal": -2513269, "gamma_signal": -11956, "vega_signal": -15171909, "option_type": "C", "stock_price": 24995.5, "utc_time": 1773153095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.3, "utc_time": 1773153095000}, {"instrument": "NDX", "mid_signal": -4512858, "gamma_signal": -9897, "vega_signal": -24252939, "option_type": "C", "stock_price": 24990.5, "utc_time": 1773153100000}, {"instrument": "NDX", "mid_signal": -3806461, "gamma_signal": 12698, "vega_signal": 57476187, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773153100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773153105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773153105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773153110000}, {"instrument": "NDX", "mid_signal": 149991, "gamma_signal": -1188, "vega_signal": -1902604, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773153110000}, {"instrument": "NDX", "mid_signal": -922794, "gamma_signal": -4759, "vega_signal": -6009295, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773153115000}, {"instrument": "NDX", "mid_signal": -2487000, "gamma_signal": 14720, "vega_signal": 21888938, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773153115000}, {"instrument": "NDX", "mid_signal": -713037, "gamma_signal": -3694, "vega_signal": -4505686, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773153120000}, {"instrument": "NDX", "mid_signal": 1631725, "gamma_signal": -9014, "vega_signal": -12042260, "option_type": "P", "stock_price": 24994, "utc_time": 1773153120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773153125000}, {"instrument": "NDX", "mid_signal": -438264, "gamma_signal": 1606, "vega_signal": 1583470, "option_type": "P", "stock_price": 24999.9, "utc_time": 1773153125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.9, "utc_time": 1773153130000}, {"instrument": "NDX", "mid_signal": -84022, "gamma_signal": 687, "vega_signal": 1191738, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773153130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773153135000}, {"instrument": "NDX", "mid_signal": 154121, "gamma_signal": -1217, "vega_signal": -1939773, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773153135000}, {"instrument": "NDX", "mid_signal": 572231, "gamma_signal": 4264, "vega_signal": 853458, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773153140000}, {"instrument": "NDX", "mid_signal": 10541, "gamma_signal": -1757, "vega_signal": -3465891, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773153140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773153145000}, {"instrument": "NDX", "mid_signal": 157478, "gamma_signal": -1233, "vega_signal": -2010213, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773153145000}, {"instrument": "NDX", "mid_signal": -312674, "gamma_signal": -2828, "vega_signal": -3281576, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773153150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773153150000}, {"instrument": "NDX", "mid_signal": 4978358, "gamma_signal": 21461, "vega_signal": 37828147, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773153155000}, {"instrument": "NDX", "mid_signal": 4583284, "gamma_signal": -14061, "vega_signal": -43010708, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773153155000}, {"instrument": "NDX", "mid_signal": 9682443, "gamma_signal": 25724, "vega_signal": 34633659, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773153160000}, {"instrument": "NDX", "mid_signal": 975220, "gamma_signal": -6850, "vega_signal": -10346421, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773153160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773153165000}, {"instrument": "NDX", "mid_signal": 15408361, "gamma_signal": -96480, "vega_signal": -137782757, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773153165000}, {"instrument": "NDX", "mid_signal": -1656310, "gamma_signal": -4259, "vega_signal": -5780435, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773153170000}, {"instrument": "NDX", "mid_signal": 152729, "gamma_signal": -1249, "vega_signal": -2202784, "option_type": "P", "stock_price": 25004.8, "utc_time": 1773153170000}, {"instrument": "NDX", "mid_signal": -2475256, "gamma_signal": -13760, "vega_signal": -16881652, "option_type": "C", "stock_price": 25006, "utc_time": 1773153175000}, {"instrument": "NDX", "mid_signal": 154169, "gamma_signal": -1217, "vega_signal": -1940378, "option_type": "P", "stock_price": 25007.2, "utc_time": 1773153175000}, {"instrument": "NDX", "mid_signal": -559357, "gamma_signal": -2506, "vega_signal": -3124927, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773153180000}, {"instrument": "NDX", "mid_signal": -1781343, "gamma_signal": 6036, "vega_signal": 19156915, "option_type": "P", "stock_price": 25006.9, "utc_time": 1773153180000}, {"instrument": "NDX", "mid_signal": 3716265, "gamma_signal": 18750, "vega_signal": 22977573, "option_type": "C", "stock_price": 25009.4, "utc_time": 1773153185000}, {"instrument": "NDX", "mid_signal": -288318, "gamma_signal": 1777, "vega_signal": 2259065, "option_type": "P", "stock_price": 25009.4, "utc_time": 1773153185000}, {"instrument": "NDX", "mid_signal": 1330630, "gamma_signal": 91, "vega_signal": 105041507, "option_type": "C", "stock_price": 25010.4, "utc_time": 1773153190000}, {"instrument": "NDX", "mid_signal": 1093850, "gamma_signal": -15137, "vega_signal": -12106862, "option_type": "P", "stock_price": 25010.4, "utc_time": 1773153190000}, {"instrument": "NDX", "mid_signal": -212854, "gamma_signal": -2206, "vega_signal": -2482901, "option_type": "C", "stock_price": 25012, "utc_time": 1773153195000}, {"instrument": "NDX", "mid_signal": 2103724, "gamma_signal": -13546, "vega_signal": -19019240, "option_type": "P", "stock_price": 25012, "utc_time": 1773153195000}, {"instrument": "NDX", "mid_signal": -126610, "gamma_signal": -1464, "vega_signal": -1660628, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153200000}, {"instrument": "NDX", "mid_signal": 138519, "gamma_signal": -1111, "vega_signal": -1783336, "option_type": "P", "stock_price": 25012, "utc_time": 1773153200000}, {"instrument": "NDX", "mid_signal": -4345228, "gamma_signal": -20958, "vega_signal": -25849477, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153205000}, {"instrument": "NDX", "mid_signal": 230562, "gamma_signal": -1847, "vega_signal": -3069660, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773153205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773153210000}, {"instrument": "NDX", "mid_signal": 3679086, "gamma_signal": 12538, "vega_signal": 41928623, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773153215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773153215000}, {"instrument": "NDX", "mid_signal": 579261, "gamma_signal": 7393, "vega_signal": 7978915, "option_type": "C", "stock_price": 25012.3, "utc_time": 1773153220000}, {"instrument": "NDX", "mid_signal": -2181316, "gamma_signal": 7290, "vega_signal": 20269603, "option_type": "P", "stock_price": 25012.3, "utc_time": 1773153220000}, {"instrument": "NDX", "mid_signal": 4298727, "gamma_signal": 18454, "vega_signal": 33834667, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773153225000}, {"instrument": "NDX", "mid_signal": -138527, "gamma_signal": 1111, "vega_signal": 1783443, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773153225000}, {"instrument": "NDX", "mid_signal": -486365, "gamma_signal": -1770, "vega_signal": -2354242, "option_type": "C", "stock_price": 25015, "utc_time": 1773153230000}, {"instrument": "NDX", "mid_signal": 823939, "gamma_signal": -5641, "vega_signal": 3516286, "option_type": "P", "stock_price": 25014.4, "utc_time": 1773153230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015, "utc_time": 1773153235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015, "utc_time": 1773153235000}, {"instrument": "NDX", "mid_signal": -6134380, "gamma_signal": -30416, "vega_signal": -36547541, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153240000}, {"instrument": "NDX", "mid_signal": -333836, "gamma_signal": 2402, "vega_signal": 3427653, "option_type": "P", "stock_price": 25010, "utc_time": 1773153240000}, {"instrument": "NDX", "mid_signal": -261913, "gamma_signal": -2746, "vega_signal": -3023988, "option_type": "C", "stock_price": 25014.4, "utc_time": 1773153245000}, {"instrument": "NDX", "mid_signal": 496890, "gamma_signal": -3954, "vega_signal": -7666705, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773153245000}, {"instrument": "NDX", "mid_signal": 8429976, "gamma_signal": 50183, "vega_signal": 44520919, "option_type": "C", "stock_price": 25026.8, "utc_time": 1773153250000}, {"instrument": "NDX", "mid_signal": 10706280, "gamma_signal": -56613, "vega_signal": -67875693, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773153250000}, {"instrument": "NDX", "mid_signal": 7762836, "gamma_signal": 37461, "vega_signal": 127957246, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153255000}, {"instrument": "NDX", "mid_signal": 1038160, "gamma_signal": -635, "vega_signal": -61401481, "option_type": "P", "stock_price": 25028.3, "utc_time": 1773153255000}, {"instrument": "NDX", "mid_signal": 1376012, "gamma_signal": 5710, "vega_signal": 7038867, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153260000}, {"instrument": "NDX", "mid_signal": -2796950, "gamma_signal": 4924, "vega_signal": 3129798, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153265000}, {"instrument": "NDX", "mid_signal": -1174444, "gamma_signal": -5195, "vega_signal": -6314003, "option_type": "C", "stock_price": 25030.7, "utc_time": 1773153270000}, {"instrument": "NDX", "mid_signal": -551079, "gamma_signal": 4015, "vega_signal": 5849095, "option_type": "P", "stock_price": 25030.7, "utc_time": 1773153270000}, {"instrument": "NDX", "mid_signal": 963188, "gamma_signal": 5120, "vega_signal": 6073413, "option_type": "C", "stock_price": 25030.7, "utc_time": 1773153275000}, {"instrument": "NDX", "mid_signal": 1916699, "gamma_signal": -20573, "vega_signal": -37482357, "option_type": "P", "stock_price": 25025, "utc_time": 1773153275000}, {"instrument": "NDX", "mid_signal": -804461, "gamma_signal": -4913, "vega_signal": -5695759, "option_type": "C", "stock_price": 25024, "utc_time": 1773153280000}, {"instrument": "NDX", "mid_signal": 736035, "gamma_signal": -4449, "vega_signal": -6163607, "option_type": "P", "stock_price": 25027, "utc_time": 1773153280000}, {"instrument": "NDX", "mid_signal": -2037156, "gamma_signal": -9533, "vega_signal": -11464501, "option_type": "C", "stock_price": 25029.4, "utc_time": 1773153285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027, "utc_time": 1773153285000}, {"instrument": "NDX", "mid_signal": -2663672, "gamma_signal": -17216, "vega_signal": -19885008, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773153290000}, {"instrument": "NDX", "mid_signal": -713879, "gamma_signal": 4085, "vega_signal": 5401251, "option_type": "P", "stock_price": 25025, "utc_time": 1773153290000}, {"instrument": "NDX", "mid_signal": 74086, "gamma_signal": 929, "vega_signal": 1072136, "option_type": "C", "stock_price": 25024, "utc_time": 1773153295000}, {"instrument": "NDX", "mid_signal": -713887, "gamma_signal": 4085, "vega_signal": 5401316, "option_type": "P", "stock_price": 25025.3, "utc_time": 1773153295000}, {"instrument": "NDX", "mid_signal": -780638, "gamma_signal": -4147, "vega_signal": -4834987, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773153300000}, {"instrument": "NDX", "mid_signal": 3083659, "gamma_signal": -14645, "vega_signal": -18746930, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773153300000}, {"instrument": "NDX", "mid_signal": -4771090, "gamma_signal": -24337, "vega_signal": -59291132, "option_type": "C", "stock_price": 25015.7, "utc_time": 1773153305000}, {"instrument": "NDX", "mid_signal": -1926216, "gamma_signal": 13393, "vega_signal": 18881679, "option_type": "P", "stock_price": 25013.7, "utc_time": 1773153305000}, {"instrument": "NDX", "mid_signal": -508815, "gamma_signal": -4033, "vega_signal": -4500925, "option_type": "C", "stock_price": 25017.8, "utc_time": 1773153310000}, {"instrument": "NDX", "mid_signal": 306835, "gamma_signal": -1908, "vega_signal": -2414359, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773153310000}, {"instrument": "NDX", "mid_signal": -1018021, "gamma_signal": -3681, "vega_signal": -3621225, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773153315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773153315000}, {"instrument": "NDX", "mid_signal": -694417, "gamma_signal": 2308, "vega_signal": 1741893, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773153320000}, {"instrument": "NDX", "mid_signal": -389644, "gamma_signal": -5093, "vega_signal": 1859128, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773153320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773153325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773153325000}, {"instrument": "NDX", "mid_signal": 2406093, "gamma_signal": 13857, "vega_signal": 16131409, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773153330000}, {"instrument": "NDX", "mid_signal": -1025329, "gamma_signal": 1525, "vega_signal": 22867507, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773153330000}, {"instrument": "NDX", "mid_signal": -1220704, "gamma_signal": -2694, "vega_signal": -14517424, "option_type": "C", "stock_price": 25027.5, "utc_time": 1773153335000}, {"instrument": "NDX", "mid_signal": 686759, "gamma_signal": -3998, "vega_signal": -5306331, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773153335000}, {"instrument": "NDX", "mid_signal": -112494, "gamma_signal": -3142, "vega_signal": -16182269, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773153340000}, {"instrument": "NDX", "mid_signal": 1179006, "gamma_signal": -1629, "vega_signal": -23407966, "option_type": "P", "stock_price": 25029, "utc_time": 1773153340000}, {"instrument": "NDX", "mid_signal": -2441452, "gamma_signal": -10421, "vega_signal": -12691312, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773153345000}, {"instrument": "NDX", "mid_signal": 22238, "gamma_signal": -164, "vega_signal": -382827, "option_type": "P", "stock_price": 25027.8, "utc_time": 1773153345000}, {"instrument": "NDX", "mid_signal": 7364047, "gamma_signal": 44954, "vega_signal": 51952264, "option_type": "C", "stock_price": 25023.7, "utc_time": 1773153350000}, {"instrument": "NDX", "mid_signal": -711732, "gamma_signal": 3622, "vega_signal": 4412262, "option_type": "P", "stock_price": 25023.5, "utc_time": 1773153350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.5, "utc_time": 1773153355000}, {"instrument": "NDX", "mid_signal": 127741, "gamma_signal": -1025, "vega_signal": -1669749, "option_type": "P", "stock_price": 25030, "utc_time": 1773153355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030, "utc_time": 1773153360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030, "utc_time": 1773153360000}, {"instrument": "NDX", "mid_signal": 749888, "gamma_signal": 4892, "vega_signal": 5510509, "option_type": "C", "stock_price": 25029.3, "utc_time": 1773153365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030, "utc_time": 1773153365000}, {"instrument": "NDX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 62, "option_type": "C", "stock_price": 25029.4, "utc_time": 1773153370000}, {"instrument": "NDX", "mid_signal": 14052438, "gamma_signal": -75708, "vega_signal": -96418352, "option_type": "P", "stock_price": 25029.3, "utc_time": 1773153370000}, {"instrument": "NDX", "mid_signal": -2036530, "gamma_signal": -10489, "vega_signal": -12292144, "option_type": "C", "stock_price": 25029.3, "utc_time": 1773153375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.3, "utc_time": 1773153375000}, {"instrument": "NDX", "mid_signal": 1946102, "gamma_signal": 18567, "vega_signal": 19961892, "option_type": "C", "stock_price": 25029.3, "utc_time": 1773153380000}, {"instrument": "NDX", "mid_signal": 3352998, "gamma_signal": -17459, "vega_signal": -22640029, "option_type": "P", "stock_price": 25029.3, "utc_time": 1773153380000}, {"instrument": "NDX", "mid_signal": 3699870, "gamma_signal": 32768, "vega_signal": 35591265, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773153385000}, {"instrument": "NDX", "mid_signal": -1162010, "gamma_signal": 1910, "vega_signal": 101963675, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773153385000}, {"instrument": "NDX", "mid_signal": 2496227, "gamma_signal": 10882, "vega_signal": 13140063, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773153390000}, {"instrument": "NDX", "mid_signal": -19226414, "gamma_signal": 93899, "vega_signal": 116844528, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773153390000}, {"instrument": "NDX", "mid_signal": -964111, "gamma_signal": -5210, "vega_signal": -6057377, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773153395000}, {"instrument": "NDX", "mid_signal": 374607, "gamma_signal": -2628, "vega_signal": -3696479, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773153395000}, {"instrument": "NDX", "mid_signal": -1268118, "gamma_signal": -7759, "vega_signal": 1852315, "option_type": "C", "stock_price": 25034.5, "utc_time": 1773153400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773153400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.5, "utc_time": 1773153405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.5, "utc_time": 1773153405000}, {"instrument": "NDX", "mid_signal": 213770, "gamma_signal": -22, "vega_signal": 163640, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773153410000}, {"instrument": "NDX", "mid_signal": -1789344, "gamma_signal": 14654, "vega_signal": 22289138, "option_type": "P", "stock_price": 25033.8, "utc_time": 1773153410000}, {"instrument": "NDX", "mid_signal": 1394712, "gamma_signal": 11740, "vega_signal": 12744183, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773153415000}, {"instrument": "NDX", "mid_signal": -1179422, "gamma_signal": 1272, "vega_signal": 63624360, "option_type": "P", "stock_price": 25036.4, "utc_time": 1773153415000}, {"instrument": "NDX", "mid_signal": 17572019, "gamma_signal": 169405, "vega_signal": 200676568, "option_type": "C", "stock_price": 25044, "utc_time": 1773153420000}, {"instrument": "NDX", "mid_signal": 6935010, "gamma_signal": -19764, "vega_signal": -48495933, "option_type": "P", "stock_price": 25044, "utc_time": 1773153420000}, {"instrument": "NDX", "mid_signal": -2559950, "gamma_signal": -10527, "vega_signal": -12639063, "option_type": "C", "stock_price": 25042.3, "utc_time": 1773153425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044, "utc_time": 1773153425000}, {"instrument": "NDX", "mid_signal": -898717, "gamma_signal": -5231, "vega_signal": -5928732, "option_type": "C", "stock_price": 25038, "utc_time": 1773153430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.3, "utc_time": 1773153430000}, {"instrument": "NDX", "mid_signal": -487807, "gamma_signal": -4400, "vega_signal": 5757016, "option_type": "C", "stock_price": 25038.8, "utc_time": 1773153435000}, {"instrument": "NDX", "mid_signal": -500621, "gamma_signal": 5318, "vega_signal": -3705372, "option_type": "P", "stock_price": 25038.8, "utc_time": 1773153435000}, {"instrument": "NDX", "mid_signal": 408298, "gamma_signal": -968, "vega_signal": -512273, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773153440000}, {"instrument": "NDX", "mid_signal": 149332, "gamma_signal": -1185, "vega_signal": -1883381, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773153445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153445000}, {"instrument": "NDX", "mid_signal": -1063894, "gamma_signal": -5347, "vega_signal": -6212328, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773153450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153450000}, {"instrument": "NDX", "mid_signal": 46616, "gamma_signal": -2001, "vega_signal": 14606980, "option_type": "C", "stock_price": 25036, "utc_time": 1773153455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153455000}, {"instrument": "NDX", "mid_signal": 7277300, "gamma_signal": 29456, "vega_signal": 35687606, "option_type": "C", "stock_price": 25037.2, "utc_time": 1773153460000}, {"instrument": "NDX", "mid_signal": 12277710, "gamma_signal": -56801, "vega_signal": -69466148, "option_type": "P", "stock_price": 25037.3, "utc_time": 1773153460000}, {"instrument": "NDX", "mid_signal": -3518990, "gamma_signal": -15994, "vega_signal": -18907054, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773153465000}, {"instrument": "NDX", "mid_signal": -254158, "gamma_signal": 1129, "vega_signal": 1064690, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153470000}, {"instrument": "NDX", "mid_signal": -44092, "gamma_signal": 106, "vega_signal": 2562922, "option_type": "P", "stock_price": 25033, "utc_time": 1773153470000}, {"instrument": "NDX", "mid_signal": 1893640, "gamma_signal": 6906, "vega_signal": 7999123, "option_type": "C", "stock_price": 25036, "utc_time": 1773153475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033, "utc_time": 1773153475000}, {"instrument": "NDX", "mid_signal": 584216, "gamma_signal": 4461, "vega_signal": 17783042, "option_type": "C", "stock_price": 25035.8, "utc_time": 1773153480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036, "utc_time": 1773153480000}, {"instrument": "NDX", "mid_signal": 304960, "gamma_signal": 2994, "vega_signal": 3202988, "option_type": "C", "stock_price": 25035.8, "utc_time": 1773153485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.8, "utc_time": 1773153485000}, {"instrument": "NDX", "mid_signal": 4799284, "gamma_signal": 24333, "vega_signal": 38970016, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773153490000}, {"instrument": "NDX", "mid_signal": -511989, "gamma_signal": 1487, "vega_signal": -7554646, "option_type": "P", "stock_price": 25041, "utc_time": 1773153490000}, {"instrument": "NDX", "mid_signal": -199727, "gamma_signal": -2207, "vega_signal": -2351298, "option_type": "C", "stock_price": 25041, "utc_time": 1773153495000}, {"instrument": "NDX", "mid_signal": 4538, "gamma_signal": -25, "vega_signal": -91960, "option_type": "P", "stock_price": 25041, "utc_time": 1773153495000}, {"instrument": "NDX", "mid_signal": 3111410, "gamma_signal": 9486, "vega_signal": 11975649, "option_type": "C", "stock_price": 25041, "utc_time": 1773153500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773153500000}, {"instrument": "NDX", "mid_signal": 2581672, "gamma_signal": 10638, "vega_signal": 12932992, "option_type": "C", "stock_price": 25042.3, "utc_time": 1773153505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773153505000}, {"instrument": "NDX", "mid_signal": 3343253, "gamma_signal": 21228, "vega_signal": 23784381, "option_type": "C", "stock_price": 25043.2, "utc_time": 1773153510000}, {"instrument": "NDX", "mid_signal": 5108941, "gamma_signal": -6268, "vega_signal": -428834787, "option_type": "P", "stock_price": 25042.3, "utc_time": 1773153510000}, {"instrument": "NDX", "mid_signal": -1115343, "gamma_signal": -3750, "vega_signal": -4582369, "option_type": "C", "stock_price": 25039.5, "utc_time": 1773153515000}, {"instrument": "NDX", "mid_signal": -339513, "gamma_signal": -3960, "vega_signal": 33210060, "option_type": "P", "stock_price": 25039.7, "utc_time": 1773153515000}, {"instrument": "NDX", "mid_signal": -199627, "gamma_signal": 999, "vega_signal": 938944, "option_type": "C", "stock_price": 25041.9, "utc_time": 1773153520000}, {"instrument": "NDX", "mid_signal": 89994, "gamma_signal": -727, "vega_signal": -1252183, "option_type": "P", "stock_price": 25040.8, "utc_time": 1773153520000}, {"instrument": "NDX", "mid_signal": -1596907, "gamma_signal": -8193, "vega_signal": -9611231, "option_type": "C", "stock_price": 25039, "utc_time": 1773153525000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 15, "option_type": "P", "stock_price": 25038.8, "utc_time": 1773153525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.8, "utc_time": 1773153530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.8, "utc_time": 1773153530000}, {"instrument": "NDX", "mid_signal": 11403980, "gamma_signal": 46225, "vega_signal": 55619176, "option_type": "C", "stock_price": 25049.4, "utc_time": 1773153535000}, {"instrument": "NDX", "mid_signal": 1922094, "gamma_signal": -7062, "vega_signal": -20591743, "option_type": "P", "stock_price": 25051.4, "utc_time": 1773153535000}, {"instrument": "NDX", "mid_signal": 4670984, "gamma_signal": 29081, "vega_signal": 32290285, "option_type": "C", "stock_price": 25049, "utc_time": 1773153540000}, {"instrument": "NDX", "mid_signal": 4539, "gamma_signal": -25, "vega_signal": -91995, "option_type": "P", "stock_price": 25050.5, "utc_time": 1773153540000}, {"instrument": "NDX", "mid_signal": -848099, "gamma_signal": -5167, "vega_signal": -5785331, "option_type": "C", "stock_price": 25043.8, "utc_time": 1773153545000}, {"instrument": "NDX", "mid_signal": 8098771, "gamma_signal": -42942, "vega_signal": -53704462, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773153545000}, {"instrument": "NDX", "mid_signal": -910772, "gamma_signal": 4533, "vega_signal": 3911168, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773153550000}, {"instrument": "NDX", "mid_signal": -2104750, "gamma_signal": -661, "vega_signal": -1532398, "option_type": "P", "stock_price": 25048.3, "utc_time": 1773153550000}, {"instrument": "NDX", "mid_signal": 267418, "gamma_signal": 2646, "vega_signal": -938940, "option_type": "C", "stock_price": 25049, "utc_time": 1773153555000}, {"instrument": "NDX", "mid_signal": 2762059, "gamma_signal": -12088, "vega_signal": -26367141, "option_type": "P", "stock_price": 25049, "utc_time": 1773153555000}, {"instrument": "NDX", "mid_signal": 1643278, "gamma_signal": 10209, "vega_signal": 11383459, "option_type": "C", "stock_price": 25047.5, "utc_time": 1773153560000}, {"instrument": "NDX", "mid_signal": -2075041, "gamma_signal": 4386, "vega_signal": 25229329, "option_type": "P", "stock_price": 25047.5, "utc_time": 1773153560000}, {"instrument": "NDX", "mid_signal": 221061, "gamma_signal": 1635, "vega_signal": 1763285, "option_type": "C", "stock_price": 25047.5, "utc_time": 1773153565000}, {"instrument": "NDX", "mid_signal": -5006355, "gamma_signal": 24177, "vega_signal": 6695077, "option_type": "P", "stock_price": 25047.5, "utc_time": 1773153565000}, {"instrument": "NDX", "mid_signal": 3145430, "gamma_signal": 27122, "vega_signal": 28769035, "option_type": "C", "stock_price": 25047.5, "utc_time": 1773153570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047.5, "utc_time": 1773153570000}, {"instrument": "NDX", "mid_signal": 3895927, "gamma_signal": 21421, "vega_signal": 81445899, "option_type": "C", "stock_price": 25057.8, "utc_time": 1773153575000}, {"instrument": "NDX", "mid_signal": 4936980, "gamma_signal": -30471, "vega_signal": -70957037, "option_type": "P", "stock_price": 25058.4, "utc_time": 1773153575000}, {"instrument": "NDX", "mid_signal": 1317413, "gamma_signal": 6503, "vega_signal": 7502611, "option_type": "C", "stock_price": 25058.9, "utc_time": 1773153580000}, {"instrument": "NDX", "mid_signal": -155655, "gamma_signal": 724, "vega_signal": 1089218, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773153580000}, {"instrument": "NDX", "mid_signal": 2097665, "gamma_signal": 7905, "vega_signal": 57202941, "option_type": "C", "stock_price": 25059.9, "utc_time": 1773153585000}, {"instrument": "NDX", "mid_signal": -145721, "gamma_signal": 1138, "vega_signal": 1842598, "option_type": "P", "stock_price": 25059.3, "utc_time": 1773153585000}, {"instrument": "NDX", "mid_signal": 213925, "gamma_signal": -4719, "vega_signal": -4280385, "option_type": "C", "stock_price": 25058, "utc_time": 1773153590000}, {"instrument": "NDX", "mid_signal": 837252, "gamma_signal": -3965, "vega_signal": -4445910, "option_type": "P", "stock_price": 25058, "utc_time": 1773153590000}, {"instrument": "NDX", "mid_signal": 3682050, "gamma_signal": 17846, "vega_signal": 20555205, "option_type": "C", "stock_price": 25064.9, "utc_time": 1773153595000}, {"instrument": "NDX", "mid_signal": 1610359, "gamma_signal": -7491, "vega_signal": -28490526, "option_type": "P", "stock_price": 25064.9, "utc_time": 1773153595000}, {"instrument": "NDX", "mid_signal": -3088764, "gamma_signal": -15812, "vega_signal": -17680352, "option_type": "C", "stock_price": 25060.3, "utc_time": 1773153600000}, {"instrument": "NDX", "mid_signal": 4754271, "gamma_signal": -24540, "vega_signal": -43483917, "option_type": "P", "stock_price": 25060.2, "utc_time": 1773153600000}, {"instrument": "NDX", "mid_signal": 6281977, "gamma_signal": 47511, "vega_signal": 50446178, "option_type": "C", "stock_price": 25063.3, "utc_time": 1773153605000}, {"instrument": "NDX", "mid_signal": -1287981, "gamma_signal": 5736, "vega_signal": 6929487, "option_type": "P", "stock_price": 25062.8, "utc_time": 1773153605000}, {"instrument": "NDX", "mid_signal": -24266122, "gamma_signal": -81083, "vega_signal": -97954233, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773153610000}, {"instrument": "NDX", "mid_signal": 2327929, "gamma_signal": -11423, "vega_signal": -14047773, "option_type": "P", "stock_price": 25059.3, "utc_time": 1773153610000}, {"instrument": "NDX", "mid_signal": -3134336, "gamma_signal": -15446, "vega_signal": -168541612, "option_type": "C", "stock_price": 25058.5, "utc_time": 1773153615000}, {"instrument": "NDX", "mid_signal": -1799677, "gamma_signal": 8981, "vega_signal": 10986271, "option_type": "P", "stock_price": 25058.5, "utc_time": 1773153615000}, {"instrument": "NDX", "mid_signal": -110104, "gamma_signal": -172, "vega_signal": -240001, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773153620000}, {"instrument": "NDX", "mid_signal": 366642, "gamma_signal": -2883, "vega_signal": -4917106, "option_type": "P", "stock_price": 25058.5, "utc_time": 1773153620000}, {"instrument": "NDX", "mid_signal": -5184593, "gamma_signal": -24350, "vega_signal": -70399556, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773153625000}, {"instrument": "NDX", "mid_signal": 2809857, "gamma_signal": -9919, "vega_signal": -10545582, "option_type": "P", "stock_price": 25060.9, "utc_time": 1773153625000}, {"instrument": "NDX", "mid_signal": -1778496, "gamma_signal": -7923, "vega_signal": -9038922, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773153630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.9, "utc_time": 1773153630000}, {"instrument": "NDX", "mid_signal": 1866070, "gamma_signal": 14669, "vega_signal": 56125277, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773153635000}, {"instrument": "NDX", "mid_signal": -2282877, "gamma_signal": 14084, "vega_signal": -17759182, "option_type": "P", "stock_price": 25056, "utc_time": 1773153635000}, {"instrument": "NDX", "mid_signal": 868939, "gamma_signal": -1157, "vega_signal": -2198242, "option_type": "C", "stock_price": 25054.4, "utc_time": 1773153640000}, {"instrument": "NDX", "mid_signal": -2641299, "gamma_signal": 3589, "vega_signal": 5532877, "option_type": "P", "stock_price": 25054.8, "utc_time": 1773153640000}, {"instrument": "NDX", "mid_signal": -984369, "gamma_signal": -50726, "vega_signal": 146856269, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773153645000}, {"instrument": "NDX", "mid_signal": 686073, "gamma_signal": -4617, "vega_signal": -6422275, "option_type": "P", "stock_price": 25051.3, "utc_time": 1773153645000}, {"instrument": "NDX", "mid_signal": -1237320, "gamma_signal": -7526, "vega_signal": -8249964, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773153650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.3, "utc_time": 1773153650000}, {"instrument": "NDX", "mid_signal": 388758, "gamma_signal": 1407, "vega_signal": 1728212, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773153655000}, {"instrument": "NDX", "mid_signal": 2691366, "gamma_signal": -15102, "vega_signal": -19126903, "option_type": "P", "stock_price": 25055.5, "utc_time": 1773153655000}, {"instrument": "NDX", "mid_signal": 1024418, "gamma_signal": 5492, "vega_signal": 6141816, "option_type": "C", "stock_price": 25056.2, "utc_time": 1773153660000}, {"instrument": "NDX", "mid_signal": -318792, "gamma_signal": 2506, "vega_signal": 4836456, "option_type": "P", "stock_price": 25057, "utc_time": 1773153660000}, {"instrument": "NDX", "mid_signal": -3854188, "gamma_signal": -7128, "vega_signal": -9339055, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773153665000}, {"instrument": "NDX", "mid_signal": 1022754, "gamma_signal": -1535, "vega_signal": -76965535, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773153665000}, {"instrument": "NDX", "mid_signal": -727319, "gamma_signal": -9071, "vega_signal": 11223708, "option_type": "C", "stock_price": 25053, "utc_time": 1773153670000}, {"instrument": "NDX", "mid_signal": 2946156, "gamma_signal": -19184, "vega_signal": -27944760, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773153670000}, {"instrument": "NDX", "mid_signal": 3387962, "gamma_signal": 14785, "vega_signal": 62693183, "option_type": "C", "stock_price": 25051, "utc_time": 1773153675000}, {"instrument": "NDX", "mid_signal": -208790, "gamma_signal": 647, "vega_signal": 8650721, "option_type": "P", "stock_price": 25051, "utc_time": 1773153675000}, {"instrument": "NDX", "mid_signal": 2053353, "gamma_signal": 10452, "vega_signal": 11674637, "option_type": "C", "stock_price": 25051, "utc_time": 1773153680000}, {"instrument": "NDX", "mid_signal": 2797006, "gamma_signal": -10561, "vega_signal": -42420837, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773153680000}, {"instrument": "NDX", "mid_signal": 231542, "gamma_signal": 2566, "vega_signal": 2619055, "option_type": "C", "stock_price": 25051.8, "utc_time": 1773153685000}, {"instrument": "NDX", "mid_signal": 9826005, "gamma_signal": -45696, "vega_signal": -52904760, "option_type": "P", "stock_price": 25051.8, "utc_time": 1773153685000}, {"instrument": "NDX", "mid_signal": 5208413, "gamma_signal": 27667, "vega_signal": 51240995, "option_type": "C", "stock_price": 25057, "utc_time": 1773153690000}, {"instrument": "NDX", "mid_signal": 3295198, "gamma_signal": -20285, "vega_signal": -27467627, "option_type": "P", "stock_price": 25057, "utc_time": 1773153690000}, {"instrument": "NDX", "mid_signal": 7241364, "gamma_signal": 35264, "vega_signal": 39456583, "option_type": "C", "stock_price": 25057, "utc_time": 1773153695000}, {"instrument": "NDX", "mid_signal": 1469971, "gamma_signal": -8136, "vega_signal": -10481834, "option_type": "P", "stock_price": 25057, "utc_time": 1773153695000}, {"instrument": "NDX", "mid_signal": 639895, "gamma_signal": 3921, "vega_signal": 4245857, "option_type": "C", "stock_price": 25057, "utc_time": 1773153700000}, {"instrument": "NDX", "mid_signal": 528274, "gamma_signal": -3508, "vega_signal": -4568719, "option_type": "P", "stock_price": 25064, "utc_time": 1773153700000}, {"instrument": "NDX", "mid_signal": -3796, "gamma_signal": -42, "vega_signal": -179567, "option_type": "C", "stock_price": 25058.3, "utc_time": 1773153705000}, {"instrument": "NDX", "mid_signal": 643210, "gamma_signal": -4323, "vega_signal": -5897558, "option_type": "P", "stock_price": 25058.8, "utc_time": 1773153705000}, {"instrument": "NDX", "mid_signal": -46700, "gamma_signal": 2750, "vega_signal": 2480428, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773153710000}, {"instrument": "NDX", "mid_signal": -654602, "gamma_signal": 4847, "vega_signal": 6714040, "option_type": "P", "stock_price": 25061.8, "utc_time": 1773153710000}, {"instrument": "NDX", "mid_signal": 7668043, "gamma_signal": 36994, "vega_signal": 41721449, "option_type": "C", "stock_price": 25069.8, "utc_time": 1773153715000}, {"instrument": "NDX", "mid_signal": 14606033, "gamma_signal": -33960, "vega_signal": -36688868, "option_type": "P", "stock_price": 25068.8, "utc_time": 1773153715000}, {"instrument": "NDX", "mid_signal": 805560, "gamma_signal": 8081, "vega_signal": 8338713, "option_type": "C", "stock_price": 25064.7, "utc_time": 1773153720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.8, "utc_time": 1773153720000}, {"instrument": "NDX", "mid_signal": -1805064, "gamma_signal": -6240, "vega_signal": -62745908, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153725000}, {"instrument": "NDX", "mid_signal": -1070897, "gamma_signal": 5914, "vega_signal": 7469089, "option_type": "P", "stock_price": 25063.8, "utc_time": 1773153725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153730000}, {"instrument": "NDX", "mid_signal": -15690974, "gamma_signal": 31396, "vega_signal": 67388965, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773153730000}, {"instrument": "NDX", "mid_signal": -4761589, "gamma_signal": -41196, "vega_signal": -42924429, "option_type": "C", "stock_price": 25064.7, "utc_time": 1773153735000}, {"instrument": "NDX", "mid_signal": 8102344, "gamma_signal": -66716, "vega_signal": -81453340, "option_type": "P", "stock_price": 25066.8, "utc_time": 1773153735000}, {"instrument": "NDX", "mid_signal": 1793771, "gamma_signal": 10038, "vega_signal": 11077369, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773153740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.8, "utc_time": 1773153740000}, {"instrument": "NDX", "mid_signal": 952394, "gamma_signal": 8240, "vega_signal": 8585571, "option_type": "C", "stock_price": 25066.7, "utc_time": 1773153745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773153745000}, {"instrument": "NDX", "mid_signal": -1685808, "gamma_signal": -5464, "vega_signal": -45554649, "option_type": "C", "stock_price": 25065, "utc_time": 1773153750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.7, "utc_time": 1773153750000}, {"instrument": "NDX", "mid_signal": -1675347, "gamma_signal": -8718, "vega_signal": -9599517, "option_type": "C", "stock_price": 25064.2, "utc_time": 1773153755000}, {"instrument": "NDX", "mid_signal": -3698688, "gamma_signal": 15751, "vega_signal": 88743098, "option_type": "P", "stock_price": 25063.3, "utc_time": 1773153755000}, {"instrument": "NDX", "mid_signal": 1388844, "gamma_signal": -609, "vega_signal": 321541, "option_type": "C", "stock_price": 25066.2, "utc_time": 1773153760000}, {"instrument": "NDX", "mid_signal": 4121314, "gamma_signal": -19399, "vega_signal": -23417799, "option_type": "P", "stock_price": 25065.7, "utc_time": 1773153760000}, {"instrument": "NDX", "mid_signal": 26702773, "gamma_signal": 111539, "vega_signal": 138305026, "option_type": "C", "stock_price": 25072, "utc_time": 1773153765000}, {"instrument": "NDX", "mid_signal": 1266296, "gamma_signal": -7675, "vega_signal": -9619256, "option_type": "P", "stock_price": 25070.8, "utc_time": 1773153765000}, {"instrument": "NDX", "mid_signal": 770128, "gamma_signal": 5382, "vega_signal": -33442837, "option_type": "C", "stock_price": 25076.3, "utc_time": 1773153770000}, {"instrument": "NDX", "mid_signal": 3254400, "gamma_signal": -3092, "vega_signal": -113379960, "option_type": "P", "stock_price": 25076.3, "utc_time": 1773153770000}, {"instrument": "NDX", "mid_signal": -4403144, "gamma_signal": -8976, "vega_signal": -15378190, "option_type": "C", "stock_price": 25079.4, "utc_time": 1773153775000}, {"instrument": "NDX", "mid_signal": -507291, "gamma_signal": 3469, "vega_signal": 4449570, "option_type": "P", "stock_price": 25079.2, "utc_time": 1773153775000}, {"instrument": "NDX", "mid_signal": 4338392, "gamma_signal": 21835, "vega_signal": 24349895, "option_type": "C", "stock_price": 25076.3, "utc_time": 1773153780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.4, "utc_time": 1773153780000}, {"instrument": "NDX", "mid_signal": -2952193, "gamma_signal": -15886, "vega_signal": -17514134, "option_type": "C", "stock_price": 25073.8, "utc_time": 1773153785000}, {"instrument": "NDX", "mid_signal": -24998637, "gamma_signal": 113105, "vega_signal": 129482352, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773153785000}, {"instrument": "NDX", "mid_signal": -531822, "gamma_signal": -4394, "vega_signal": -4575104, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773153790000}, {"instrument": "NDX", "mid_signal": 6162795, "gamma_signal": -8234, "vega_signal": -129630390, "option_type": "P", "stock_price": 25072.7, "utc_time": 1773153790000}, {"instrument": "NDX", "mid_signal": -341665, "gamma_signal": -2175, "vega_signal": -2320384, "option_type": "C", "stock_price": 25073.5, "utc_time": 1773153795000}, {"instrument": "NDX", "mid_signal": 101226, "gamma_signal": -819, "vega_signal": -1371523, "option_type": "P", "stock_price": 25073.5, "utc_time": 1773153795000}, {"instrument": "NDX", "mid_signal": 1710502, "gamma_signal": 16698, "vega_signal": 17332001, "option_type": "C", "stock_price": 25081.8, "utc_time": 1773153800000}, {"instrument": "NDX", "mid_signal": 4980967, "gamma_signal": -25541, "vega_signal": -25049691, "option_type": "P", "stock_price": 25080.8, "utc_time": 1773153800000}, {"instrument": "NDX", "mid_signal": 2072447, "gamma_signal": 7980, "vega_signal": 48269551, "option_type": "C", "stock_price": 25085.3, "utc_time": 1773153805000}, {"instrument": "NDX", "mid_signal": -5930696, "gamma_signal": 4649, "vega_signal": -9586380, "option_type": "P", "stock_price": 25084.8, "utc_time": 1773153805000}, {"instrument": "NDX", "mid_signal": -9568409, "gamma_signal": -47031, "vega_signal": -52719761, "option_type": "C", "stock_price": 25083.5, "utc_time": 1773153810000}, {"instrument": "NDX", "mid_signal": 4336941, "gamma_signal": -19451, "vega_signal": -78829210, "option_type": "P", "stock_price": 25083.7, "utc_time": 1773153810000}, {"instrument": "NDX", "mid_signal": -2478800, "gamma_signal": -11067, "vega_signal": -12567145, "option_type": "C", "stock_price": 25082.3, "utc_time": 1773153815000}, {"instrument": "NDX", "mid_signal": -523303, "gamma_signal": -150, "vega_signal": 47166308, "option_type": "P", "stock_price": 25080.5, "utc_time": 1773153815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.5, "utc_time": 1773153820000}, {"instrument": "NDX", "mid_signal": 507317, "gamma_signal": -3469, "vega_signal": -4449801, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773153820000}, {"instrument": "NDX", "mid_signal": 519012, "gamma_signal": 5390, "vega_signal": 5573918, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773153825000}, {"instrument": "NDX", "mid_signal": -1441491, "gamma_signal": 8762, "vega_signal": 10756038, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773153825000}, {"instrument": "NDX", "mid_signal": -4313161, "gamma_signal": -21914, "vega_signal": -24206025, "option_type": "C", "stock_price": 25078.8, "utc_time": 1773153830000}, {"instrument": "NDX", "mid_signal": -362359, "gamma_signal": 2370, "vega_signal": 2744145, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773153830000}, {"instrument": "NDX", "mid_signal": 2034148, "gamma_signal": 12012, "vega_signal": 12559029, "option_type": "C", "stock_price": 25081.3, "utc_time": 1773153835000}, {"instrument": "NDX", "mid_signal": 480922, "gamma_signal": -2389, "vega_signal": -2493330, "option_type": "P", "stock_price": 25080.5, "utc_time": 1773153835000}, {"instrument": "NDX", "mid_signal": -6210993, "gamma_signal": -19993, "vega_signal": -56625094, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773153840000}, {"instrument": "NDX", "mid_signal": -1108211, "gamma_signal": 4714, "vega_signal": 4923729, "option_type": "P", "stock_price": 25077.2, "utc_time": 1773153840000}, {"instrument": "NDX", "mid_signal": -13951012, "gamma_signal": -45826, "vega_signal": -155053424, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773153845000}, {"instrument": "NDX", "mid_signal": 5276462, "gamma_signal": -48567, "vega_signal": 1204034965, "option_type": "P", "stock_price": 25073.4, "utc_time": 1773153845000}, {"instrument": "NDX", "mid_signal": -5421458, "gamma_signal": -9293, "vega_signal": -172805082, "option_type": "C", "stock_price": 25077, "utc_time": 1773153850000}, {"instrument": "NDX", "mid_signal": 14473773, "gamma_signal": -10572, "vega_signal": -2916650206, "option_type": "P", "stock_price": 25070, "utc_time": 1773153850000}, {"instrument": "NDX", "mid_signal": 3922764, "gamma_signal": 19340, "vega_signal": 21421662, "option_type": "C", "stock_price": 25070, "utc_time": 1773153855000}, {"instrument": "NDX", "mid_signal": 1997497, "gamma_signal": -7097, "vega_signal": -19991983, "option_type": "P", "stock_price": 25070, "utc_time": 1773153855000}, {"instrument": "NDX", "mid_signal": -2595886, "gamma_signal": -8224, "vega_signal": -9635546, "option_type": "C", "stock_price": 25080.8, "utc_time": 1773153860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070, "utc_time": 1773153860000}, {"instrument": "NDX", "mid_signal": 147741, "gamma_signal": 1829, "vega_signal": 1852103, "option_type": "C", "stock_price": 25075.5, "utc_time": 1773153865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.8, "utc_time": 1773153865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.5, "utc_time": 1773153870000}, {"instrument": "NDX", "mid_signal": -1616791, "gamma_signal": 9357, "vega_signal": 11283932, "option_type": "P", "stock_price": 25074, "utc_time": 1773153870000}, {"instrument": "NDX", "mid_signal": 465326, "gamma_signal": -755, "vega_signal": -487026, "option_type": "C", "stock_price": 25074.8, "utc_time": 1773153875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074, "utc_time": 1773153875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.8, "utc_time": 1773153880000}, {"instrument": "NDX", "mid_signal": -1352618, "gamma_signal": 10014, "vega_signal": 13681028, "option_type": "P", "stock_price": 25074, "utc_time": 1773153880000}, {"instrument": "NDX", "mid_signal": -840057, "gamma_signal": -5317, "vega_signal": -5736272, "option_type": "C", "stock_price": 25072.7, "utc_time": 1773153885000}, {"instrument": "NDX", "mid_signal": 1104737, "gamma_signal": -1903, "vega_signal": -13816579, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773153885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773153890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773153890000}, {"instrument": "NDX", "mid_signal": 844569, "gamma_signal": 7776, "vega_signal": 7915105, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773153895000}, {"instrument": "NDX", "mid_signal": -3058557, "gamma_signal": 18140, "vega_signal": 22833496, "option_type": "P", "stock_price": 25076.2, "utc_time": 1773153895000}, {"instrument": "NDX", "mid_signal": 11144418, "gamma_signal": 10358, "vega_signal": 14503059, "option_type": "C", "stock_price": 25078.9, "utc_time": 1773153900000}, {"instrument": "NDX", "mid_signal": 2374295, "gamma_signal": -8270, "vega_signal": -20426876, "option_type": "P", "stock_price": 25080, "utc_time": 1773153900000}, {"instrument": "NDX", "mid_signal": -2192230, "gamma_signal": -9470, "vega_signal": -10451867, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773153905000}, {"instrument": "NDX", "mid_signal": -15592521, "gamma_signal": 72151, "vega_signal": 82571744, "option_type": "P", "stock_price": 25080, "utc_time": 1773153905000}, {"instrument": "NDX", "mid_signal": -5305333, "gamma_signal": -4116, "vega_signal": -165172826, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773153910000}, {"instrument": "NDX", "mid_signal": 1152552, "gamma_signal": -2721, "vega_signal": -13409156, "option_type": "P", "stock_price": 25073.3, "utc_time": 1773153910000}, {"instrument": "NDX", "mid_signal": 1249688, "gamma_signal": 2819, "vega_signal": 14521929, "option_type": "C", "stock_price": 25079, "utc_time": 1773153915000}, {"instrument": "NDX", "mid_signal": 102376, "gamma_signal": -219, "vega_signal": -156512, "option_type": "P", "stock_price": 25079, "utc_time": 1773153915000}, {"instrument": "NDX", "mid_signal": 8967087, "gamma_signal": 38666, "vega_signal": 84558916, "option_type": "C", "stock_price": 25079, "utc_time": 1773153920000}, {"instrument": "NDX", "mid_signal": 7562923, "gamma_signal": -27821, "vega_signal": -31562269, "option_type": "P", "stock_price": 25079, "utc_time": 1773153920000}, {"instrument": "NDX", "mid_signal": 10360668, "gamma_signal": 46470, "vega_signal": 82049735, "option_type": "C", "stock_price": 25079, "utc_time": 1773153925000}, {"instrument": "NDX", "mid_signal": 165278, "gamma_signal": -1511, "vega_signal": -356962, "option_type": "P", "stock_price": 25079, "utc_time": 1773153925000}, {"instrument": "NDX", "mid_signal": -3664900, "gamma_signal": -22117, "vega_signal": -23553989, "option_type": "C", "stock_price": 25079.3, "utc_time": 1773153930000}, {"instrument": "NDX", "mid_signal": -119868, "gamma_signal": 968, "vega_signal": 1566672, "option_type": "P", "stock_price": 25081.3, "utc_time": 1773153930000}, {"instrument": "NDX", "mid_signal": -3028424, "gamma_signal": -12494, "vega_signal": -43055825, "option_type": "C", "stock_price": 25064.9, "utc_time": 1773153935000}, {"instrument": "NDX", "mid_signal": -3828489, "gamma_signal": 9112, "vega_signal": 8309533, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773153935000}, {"instrument": "NDX", "mid_signal": 78372, "gamma_signal": 461, "vega_signal": 411127, "option_type": "C", "stock_price": 25068, "utc_time": 1773153940000}, {"instrument": "NDX", "mid_signal": -383737, "gamma_signal": 1305, "vega_signal": 20472849, "option_type": "P", "stock_price": 25066.9, "utc_time": 1773153940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068, "utc_time": 1773153945000}, {"instrument": "NDX", "mid_signal": 3976284, "gamma_signal": -8661, "vega_signal": -8872740, "option_type": "P", "stock_price": 25067, "utc_time": 1773153945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25067, "utc_time": 1773153950000}, {"instrument": "NDX", "mid_signal": -1317760, "gamma_signal": 5780, "vega_signal": 17496537, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773153950000}, {"instrument": "NDX", "mid_signal": -682595, "gamma_signal": -4711, "vega_signal": -4959426, "option_type": "C", "stock_price": 25068, "utc_time": 1773153955000}, {"instrument": "NDX", "mid_signal": 2174532, "gamma_signal": 2837, "vega_signal": 32479044, "option_type": "P", "stock_price": 25068.4, "utc_time": 1773153955000}, {"instrument": "NDX", "mid_signal": -1192559, "gamma_signal": 847, "vega_signal": -10624189, "option_type": "C", "stock_price": 25068.5, "utc_time": 1773153960000}, {"instrument": "NDX", "mid_signal": -283124, "gamma_signal": 2165, "vega_signal": 3009206, "option_type": "P", "stock_price": 25069.8, "utc_time": 1773153960000}, {"instrument": "NDX", "mid_signal": 554207, "gamma_signal": 2241, "vega_signal": -98742061, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773153965000}, {"instrument": "NDX", "mid_signal": -457355, "gamma_signal": 2450, "vega_signal": 43002859, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773153965000}, {"instrument": "NDX", "mid_signal": 1715653, "gamma_signal": 11775, "vega_signal": 12418991, "option_type": "C", "stock_price": 25066.5, "utc_time": 1773153970000}, {"instrument": "NDX", "mid_signal": 2317605, "gamma_signal": -11038, "vega_signal": -12437566, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773153970000}, {"instrument": "NDX", "mid_signal": 407114, "gamma_signal": 641, "vega_signal": 37214764, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153975000}, {"instrument": "NDX", "mid_signal": -1212875, "gamma_signal": 377, "vega_signal": 164521733, "option_type": "P", "stock_price": 25062.5, "utc_time": 1773153975000}, {"instrument": "NDX", "mid_signal": 1020785, "gamma_signal": 9057, "vega_signal": -1311656, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153980000}, {"instrument": "NDX", "mid_signal": 6997303, "gamma_signal": -17777, "vega_signal": -37361045, "option_type": "P", "stock_price": 25062.5, "utc_time": 1773153980000}, {"instrument": "NDX", "mid_signal": -1224556, "gamma_signal": -5613, "vega_signal": -6240201, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153985000}, {"instrument": "NDX", "mid_signal": -127109, "gamma_signal": 4207, "vega_signal": -28738412, "option_type": "P", "stock_price": 25070.3, "utc_time": 1773153985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070.3, "utc_time": 1773153990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.3, "utc_time": 1773153990000}, {"instrument": "NDX", "mid_signal": 1054089, "gamma_signal": 5619, "vega_signal": 6126337, "option_type": "C", "stock_price": 25074.4, "utc_time": 1773153995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.3, "utc_time": 1773153995000}, {"instrument": "NDX", "mid_signal": -1650268, "gamma_signal": -9417, "vega_signal": -10110919, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.4, "utc_time": 1773154000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154005000}, {"instrument": "NDX", "mid_signal": 889854, "gamma_signal": -1453, "vega_signal": -21951062, "option_type": "P", "stock_price": 25070, "utc_time": 1773154005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070, "utc_time": 1773154010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070, "utc_time": 1773154010000}, {"instrument": "NDX", "mid_signal": 724598, "gamma_signal": 5173, "vega_signal": 5357511, "option_type": "C", "stock_price": 25069.8, "utc_time": 1773154015000}, {"instrument": "NDX", "mid_signal": 1819172, "gamma_signal": -606, "vega_signal": -131593, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773154015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773154020000}, {"instrument": "NDX", "mid_signal": -121061, "gamma_signal": 987, "vega_signal": 1574278, "option_type": "P", "stock_price": 25072.9, "utc_time": 1773154020000}, {"instrument": "NDX", "mid_signal": 233930, "gamma_signal": 985, "vega_signal": 9851403, "option_type": "C", "stock_price": 25073.8, "utc_time": 1773154025000}, {"instrument": "NDX", "mid_signal": 558862, "gamma_signal": -3184, "vega_signal": -9966449, "option_type": "P", "stock_price": 25076.8, "utc_time": 1773154025000}, {"instrument": "NDX", "mid_signal": -1396294, "gamma_signal": -5648, "vega_signal": -7098387, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773154030000}, {"instrument": "NDX", "mid_signal": -1717748, "gamma_signal": 7241, "vega_signal": 20293937, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773154030000}, {"instrument": "NDX", "mid_signal": 1185157, "gamma_signal": 1069, "vega_signal": 41215797, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773154035000}, {"instrument": "NDX", "mid_signal": -22181, "gamma_signal": 90, "vega_signal": 872744, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773154035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773154040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773154040000}, {"instrument": "NDX", "mid_signal": -1066615, "gamma_signal": -5720, "vega_signal": -6138875, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773154045000}, {"instrument": "NDX", "mid_signal": -217415, "gamma_signal": 1731, "vega_signal": 2478694, "option_type": "P", "stock_price": 25071.5, "utc_time": 1773154045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773154050000}, {"instrument": "NDX", "mid_signal": -702263, "gamma_signal": -904, "vega_signal": 19610683, "option_type": "P", "stock_price": 25070, "utc_time": 1773154050000}, {"instrument": "NDX", "mid_signal": -2166787, "gamma_signal": -34810, "vega_signal": -2875519, "option_type": "C", "stock_price": 25066.8, "utc_time": 1773154055000}, {"instrument": "NDX", "mid_signal": -470895, "gamma_signal": 2538, "vega_signal": 9229828, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773154055000}, {"instrument": "NDX", "mid_signal": -811090, "gamma_signal": -2904, "vega_signal": -3347304, "option_type": "C", "stock_price": 25066.3, "utc_time": 1773154060000}, {"instrument": "NDX", "mid_signal": -2408772, "gamma_signal": 17217, "vega_signal": 23441028, "option_type": "P", "stock_price": 25066.3, "utc_time": 1773154060000}, {"instrument": "NDX", "mid_signal": -3515691, "gamma_signal": -25355, "vega_signal": -37105237, "option_type": "C", "stock_price": 25061.8, "utc_time": 1773154065000}, {"instrument": "NDX", "mid_signal": -5346986, "gamma_signal": 20107, "vega_signal": 209113162, "option_type": "P", "stock_price": 25061.7, "utc_time": 1773154065000}, {"instrument": "NDX", "mid_signal": -886857, "gamma_signal": -8059, "vega_signal": -8075343, "option_type": "C", "stock_price": 25062.8, "utc_time": 1773154070000}, {"instrument": "NDX", "mid_signal": -2291787, "gamma_signal": 11080, "vega_signal": 12415884, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773154070000}, {"instrument": "NDX", "mid_signal": -1578812, "gamma_signal": -7087, "vega_signal": -7827330, "option_type": "C", "stock_price": 25062.8, "utc_time": 1773154075000}, {"instrument": "NDX", "mid_signal": 909599, "gamma_signal": -5085, "vega_signal": -5860458, "option_type": "P", "stock_price": 25063.3, "utc_time": 1773154075000}, {"instrument": "NDX", "mid_signal": -107017, "gamma_signal": -1415, "vega_signal": -2163466, "option_type": "C", "stock_price": 25065.8, "utc_time": 1773154080000}, {"instrument": "NDX", "mid_signal": -1481671, "gamma_signal": 247, "vega_signal": -1139352, "option_type": "P", "stock_price": 25067.5, "utc_time": 1773154080000}, {"instrument": "NDX", "mid_signal": -894469, "gamma_signal": -5317, "vega_signal": -4124358, "option_type": "C", "stock_price": 25060.3, "utc_time": 1773154085000}, {"instrument": "NDX", "mid_signal": 269883, "gamma_signal": 3974, "vega_signal": -28776538, "option_type": "P", "stock_price": 25063.8, "utc_time": 1773154085000}, {"instrument": "NDX", "mid_signal": -200003, "gamma_signal": 350, "vega_signal": 7828508, "option_type": "C", "stock_price": 25062.4, "utc_time": 1773154090000}, {"instrument": "NDX", "mid_signal": 100215, "gamma_signal": -805, "vega_signal": -1348955, "option_type": "P", "stock_price": 25062.4, "utc_time": 1773154090000}, {"instrument": "NDX", "mid_signal": -1355036, "gamma_signal": -12858, "vega_signal": -13224712, "option_type": "C", "stock_price": 25062.4, "utc_time": 1773154095000}, {"instrument": "NDX", "mid_signal": 228463, "gamma_signal": -1785, "vega_signal": -2566073, "option_type": "P", "stock_price": 25062.4, "utc_time": 1773154095000}, {"instrument": "NDX", "mid_signal": -919919, "gamma_signal": -5586, "vega_signal": -5882736, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773154100000}, {"instrument": "NDX", "mid_signal": -100227, "gamma_signal": 805, "vega_signal": 1349111, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773154100000}, {"instrument": "NDX", "mid_signal": -22125, "gamma_signal": -328, "vega_signal": -374333, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773154105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773154105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773154110000}, {"instrument": "NDX", "mid_signal": 2130042, "gamma_signal": -1666, "vega_signal": -1009358, "option_type": "P", "stock_price": 25064, "utc_time": 1773154110000}, {"instrument": "NDX", "mid_signal": 528962, "gamma_signal": 1968, "vega_signal": 1684275, "option_type": "C", "stock_price": 25071.2, "utc_time": 1773154115000}, {"instrument": "NDX", "mid_signal": -470104, "gamma_signal": 555, "vega_signal": -13925083, "option_type": "P", "stock_price": 25070.8, "utc_time": 1773154115000}, {"instrument": "NDX", "mid_signal": 2565195, "gamma_signal": 15750, "vega_signal": 16501569, "option_type": "C", "stock_price": 25071.3, "utc_time": 1773154120000}, {"instrument": "NDX", "mid_signal": 4245144, "gamma_signal": -3587, "vega_signal": -88976311, "option_type": "P", "stock_price": 25071.8, "utc_time": 1773154120000}, {"instrument": "NDX", "mid_signal": 3158212, "gamma_signal": 22682, "vega_signal": 23357297, "option_type": "C", "stock_price": 25078.5, "utc_time": 1773154125000}, {"instrument": "NDX", "mid_signal": 5669092, "gamma_signal": -18203, "vega_signal": -19882833, "option_type": "P", "stock_price": 25079.3, "utc_time": 1773154125000}, {"instrument": "NDX", "mid_signal": -4675024, "gamma_signal": -40470, "vega_signal": -40483398, "option_type": "C", "stock_price": 25080.9, "utc_time": 1773154130000}, {"instrument": "NDX", "mid_signal": 206629, "gamma_signal": -1604, "vega_signal": -2376336, "option_type": "P", "stock_price": 25080.5, "utc_time": 1773154130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.9, "utc_time": 1773154135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.9, "utc_time": 1773154135000}, {"instrument": "NDX", "mid_signal": 500335, "gamma_signal": 3212, "vega_signal": 3403458, "option_type": "C", "stock_price": 25078.7, "utc_time": 1773154140000}, {"instrument": "NDX", "mid_signal": -1164747, "gamma_signal": 7117, "vega_signal": 8705162, "option_type": "P", "stock_price": 25078.7, "utc_time": 1773154140000}, {"instrument": "NDX", "mid_signal": 549174, "gamma_signal": 4586, "vega_signal": 4609646, "option_type": "C", "stock_price": 25078.9, "utc_time": 1773154145000}, {"instrument": "NDX", "mid_signal": 1266718, "gamma_signal": -5656, "vega_signal": -6196760, "option_type": "P", "stock_price": 25079.7, "utc_time": 1773154145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25078.9, "utc_time": 1773154150000}, {"instrument": "NDX", "mid_signal": 745761, "gamma_signal": -5256, "vega_signal": -6937379, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154150000}, {"instrument": "NDX", "mid_signal": -6280895, "gamma_signal": -31413, "vega_signal": -33651613, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154155000}, {"instrument": "NDX", "mid_signal": 222917, "gamma_signal": -6011, "vega_signal": 55811832, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154155000}, {"instrument": "NDX", "mid_signal": 14883641, "gamma_signal": 61054, "vega_signal": 318213656, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154160000}, {"instrument": "NDX", "mid_signal": 11325859, "gamma_signal": -53135, "vega_signal": -61086346, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154160000}, {"instrument": "NDX", "mid_signal": 926420, "gamma_signal": 8600, "vega_signal": 8561294, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154165000}, {"instrument": "NDX", "mid_signal": -3508776, "gamma_signal": 8409, "vega_signal": 95734512, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773154165000}, {"instrument": "NDX", "mid_signal": -1608065, "gamma_signal": -6930, "vega_signal": -18503027, "option_type": "C", "stock_price": 25082.4, "utc_time": 1773154170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773154170000}, {"instrument": "NDX", "mid_signal": -108733, "gamma_signal": -8666, "vega_signal": 3018240, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773154175000}, {"instrument": "NDX", "mid_signal": 176179, "gamma_signal": -1262, "vega_signal": -1468760, "option_type": "P", "stock_price": 25078.5, "utc_time": 1773154175000}, {"instrument": "NDX", "mid_signal": -1980773, "gamma_signal": -10752, "vega_signal": -11450107, "option_type": "C", "stock_price": 25075.8, "utc_time": 1773154180000}, {"instrument": "NDX", "mid_signal": -206590, "gamma_signal": 1603, "vega_signal": 2375881, "option_type": "P", "stock_price": 25075.7, "utc_time": 1773154180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.8, "utc_time": 1773154185000}, {"instrument": "NDX", "mid_signal": 870343, "gamma_signal": -6109, "vega_signal": -8142494, "option_type": "P", "stock_price": 25078.3, "utc_time": 1773154185000}, {"instrument": "NDX", "mid_signal": -3370733, "gamma_signal": -17194, "vega_signal": -18473617, "option_type": "C", "stock_price": 25078.3, "utc_time": 1773154190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.3, "utc_time": 1773154190000}, {"instrument": "NDX", "mid_signal": -2321416, "gamma_signal": -12803, "vega_signal": -42166797, "option_type": "C", "stock_price": 25086.8, "utc_time": 1773154195000}, {"instrument": "NDX", "mid_signal": 1015954, "gamma_signal": -4018, "vega_signal": -15636256, "option_type": "P", "stock_price": 25086.7, "utc_time": 1773154195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.8, "utc_time": 1773154200000}, {"instrument": "NDX", "mid_signal": 565207, "gamma_signal": -4132, "vega_signal": -5624869, "option_type": "P", "stock_price": 25090.3, "utc_time": 1773154200000}, {"instrument": "NDX", "mid_signal": 196495, "gamma_signal": 2349, "vega_signal": 2286252, "option_type": "C", "stock_price": 25089.5, "utc_time": 1773154205000}, {"instrument": "NDX", "mid_signal": 595338, "gamma_signal": -3951, "vega_signal": -4822638, "option_type": "P", "stock_price": 25090.8, "utc_time": 1773154205000}, {"instrument": "NDX", "mid_signal": -1133414, "gamma_signal": -9264, "vega_signal": -9303270, "option_type": "C", "stock_price": 25089, "utc_time": 1773154210000}, {"instrument": "NDX", "mid_signal": 60141, "gamma_signal": -476, "vega_signal": -882103, "option_type": "P", "stock_price": 25089, "utc_time": 1773154210000}, {"instrument": "NDX", "mid_signal": -3074619, "gamma_signal": -14823, "vega_signal": -6601823, "option_type": "C", "stock_price": 25089, "utc_time": 1773154215000}, {"instrument": "NDX", "mid_signal": 3961341, "gamma_signal": -8893, "vega_signal": -8872318, "option_type": "P", "stock_price": 25089, "utc_time": 1773154215000}, {"instrument": "NDX", "mid_signal": -9995868, "gamma_signal": -55183, "vega_signal": -19322342, "option_type": "C", "stock_price": 25092, "utc_time": 1773154220000}, {"instrument": "NDX", "mid_signal": -127709, "gamma_signal": 1013, "vega_signal": 1635282, "option_type": "P", "stock_price": 25092, "utc_time": 1773154220000}, {"instrument": "NDX", "mid_signal": -5625684, "gamma_signal": -46606, "vega_signal": -46730734, "option_type": "C", "stock_price": 25092, "utc_time": 1773154225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092, "utc_time": 1773154225000}, {"instrument": "NDX", "mid_signal": -532548, "gamma_signal": 3258, "vega_signal": -8401004, "option_type": "C", "stock_price": 25092.2, "utc_time": 1773154230000}, {"instrument": "NDX", "mid_signal": 8161362, "gamma_signal": -39631, "vega_signal": -43508720, "option_type": "P", "stock_price": 25092.2, "utc_time": 1773154230000}, {"instrument": "NDX", "mid_signal": 1325621, "gamma_signal": 11901, "vega_signal": 11834330, "option_type": "C", "stock_price": 25093.8, "utc_time": 1773154235000}, {"instrument": "NDX", "mid_signal": 411759, "gamma_signal": -1057, "vega_signal": -13266453, "option_type": "P", "stock_price": 25093.5, "utc_time": 1773154235000}, {"instrument": "NDX", "mid_signal": -5997635, "gamma_signal": -51103, "vega_signal": -51114347, "option_type": "C", "stock_price": 25088, "utc_time": 1773154240000}, {"instrument": "NDX", "mid_signal": 566187, "gamma_signal": -3320, "vega_signal": -9654555, "option_type": "P", "stock_price": 25087.8, "utc_time": 1773154240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088, "utc_time": 1773154245000}, {"instrument": "NDX", "mid_signal": 88132, "gamma_signal": -463, "vega_signal": -1745646, "option_type": "P", "stock_price": 25089.3, "utc_time": 1773154245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.3, "utc_time": 1773154250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.3, "utc_time": 1773154250000}, {"instrument": "NDX", "mid_signal": -1113790, "gamma_signal": -9421, "vega_signal": -9285564, "option_type": "C", "stock_price": 25087.8, "utc_time": 1773154255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.3, "utc_time": 1773154255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25087.8, "utc_time": 1773154260000}, {"instrument": "NDX", "mid_signal": 1195492, "gamma_signal": -5722, "vega_signal": -6197966, "option_type": "P", "stock_price": 25086.9, "utc_time": 1773154260000}, {"instrument": "NDX", "mid_signal": -6070825, "gamma_signal": -49198, "vega_signal": -48688162, "option_type": "C", "stock_price": 25083.5, "utc_time": 1773154265000}, {"instrument": "NDX", "mid_signal": -11392123, "gamma_signal": 56455, "vega_signal": 61691236, "option_type": "P", "stock_price": 25085.8, "utc_time": 1773154265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.5, "utc_time": 1773154270000}, {"instrument": "NDX", "mid_signal": 13882, "gamma_signal": -95, "vega_signal": -247212, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773154275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154275000}, {"instrument": "NDX", "mid_signal": 597957, "gamma_signal": 15158, "vega_signal": 14222344, "option_type": "C", "stock_price": 25089.5, "utc_time": 1773154280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154280000}, {"instrument": "NDX", "mid_signal": 2244756, "gamma_signal": 7056, "vega_signal": 7794182, "option_type": "C", "stock_price": 25089.5, "utc_time": 1773154285000}, {"instrument": "NDX", "mid_signal": 1935337, "gamma_signal": -11105, "vega_signal": -13193295, "option_type": "P", "stock_price": 25089.5, "utc_time": 1773154285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.5, "utc_time": 1773154290000}, {"instrument": "NDX", "mid_signal": -744127, "gamma_signal": 4612, "vega_signal": 5393793, "option_type": "P", "stock_price": 25093.3, "utc_time": 1773154290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.3, "utc_time": 1773154295000}, {"instrument": "NDX", "mid_signal": -519351, "gamma_signal": 4064, "vega_signal": 7517089, "option_type": "P", "stock_price": 25092.3, "utc_time": 1773154295000}, {"instrument": "NDX", "mid_signal": 4772028, "gamma_signal": 43501, "vega_signal": 42525336, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154300000}, {"instrument": "NDX", "mid_signal": -57682, "gamma_signal": 448, "vega_signal": 850907, "option_type": "P", "stock_price": 25093.2, "utc_time": 1773154300000}, {"instrument": "NDX", "mid_signal": -4016, "gamma_signal": 72, "vega_signal": -5796234, "option_type": "C", "stock_price": 25090.3, "utc_time": 1773154305000}, {"instrument": "NDX", "mid_signal": -340256, "gamma_signal": 2670, "vega_signal": 3977145, "option_type": "P", "stock_price": 25091, "utc_time": 1773154305000}, {"instrument": "NDX", "mid_signal": -1710988, "gamma_signal": -4777, "vega_signal": -5527621, "option_type": "C", "stock_price": 25092.5, "utc_time": 1773154310000}, {"instrument": "NDX", "mid_signal": 3644005, "gamma_signal": -19279, "vega_signal": -21439364, "option_type": "P", "stock_price": 25095, "utc_time": 1773154310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095, "utc_time": 1773154315000}, {"instrument": "NDX", "mid_signal": -1719495, "gamma_signal": 6772, "vega_signal": 6887802, "option_type": "P", "stock_price": 25090.4, "utc_time": 1773154315000}, {"instrument": "NDX", "mid_signal": -339705, "gamma_signal": -3516, "vega_signal": -3395864, "option_type": "C", "stock_price": 25088.2, "utc_time": 1773154320000}, {"instrument": "NDX", "mid_signal": -1587101, "gamma_signal": 8594, "vega_signal": 9934044, "option_type": "P", "stock_price": 25087.7, "utc_time": 1773154320000}, {"instrument": "NDX", "mid_signal": 3621275, "gamma_signal": 23177, "vega_signal": 23330654, "option_type": "C", "stock_price": 25091.8, "utc_time": 1773154325000}, {"instrument": "NDX", "mid_signal": -804438, "gamma_signal": 5008, "vega_signal": 5576593, "option_type": "P", "stock_price": 25091.8, "utc_time": 1773154325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.8, "utc_time": 1773154330000}, {"instrument": "NDX", "mid_signal": -1225938, "gamma_signal": 9824, "vega_signal": 13456358, "option_type": "P", "stock_price": 25093.8, "utc_time": 1773154330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093, "utc_time": 1773154335000}, {"instrument": "NDX", "mid_signal": 185175, "gamma_signal": 1512, "vega_signal": -23401529, "option_type": "P", "stock_price": 25093.3, "utc_time": 1773154335000}, {"instrument": "NDX", "mid_signal": -1382461, "gamma_signal": -5731, "vega_signal": -6155248, "option_type": "C", "stock_price": 25093.3, "utc_time": 1773154340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.3, "utc_time": 1773154340000}, {"instrument": "NDX", "mid_signal": -1347928, "gamma_signal": -1423, "vega_signal": -32661215, "option_type": "C", "stock_price": 25093.3, "utc_time": 1773154345000}, {"instrument": "NDX", "mid_signal": 2426706, "gamma_signal": -19512, "vega_signal": -27380237, "option_type": "P", "stock_price": 25093.3, "utc_time": 1773154345000}, {"instrument": "NDX", "mid_signal": -1998184, "gamma_signal": -8260, "vega_signal": -27837162, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.3, "utc_time": 1773154350000}, {"instrument": "NDX", "mid_signal": -399998, "gamma_signal": 2789, "vega_signal": -65847626, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154355000}, {"instrument": "NDX", "mid_signal": 4036716, "gamma_signal": -4681, "vega_signal": -90029193, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154360000}, {"instrument": "NDX", "mid_signal": 1009302, "gamma_signal": -5530, "vega_signal": -6026051, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154360000}, {"instrument": "NDX", "mid_signal": 685884, "gamma_signal": 7199, "vega_signal": 6828734, "option_type": "C", "stock_price": 25090.5, "utc_time": 1773154365000}, {"instrument": "NDX", "mid_signal": -720432, "gamma_signal": 4633, "vega_signal": 5309673, "option_type": "P", "stock_price": 25092.8, "utc_time": 1773154365000}, {"instrument": "NDX", "mid_signal": 218008, "gamma_signal": 2610, "vega_signal": 2467074, "option_type": "C", "stock_price": 25089, "utc_time": 1773154370000}, {"instrument": "NDX", "mid_signal": 39330, "gamma_signal": -552, "vega_signal": 742381, "option_type": "P", "stock_price": 25088.8, "utc_time": 1773154370000}, {"instrument": "NDX", "mid_signal": 1214062, "gamma_signal": 2895, "vega_signal": 14519611, "option_type": "C", "stock_price": 25089.2, "utc_time": 1773154375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089, "utc_time": 1773154375000}, {"instrument": "NDX", "mid_signal": -127328, "gamma_signal": -994, "vega_signal": -966287, "option_type": "C", "stock_price": 25090.8, "utc_time": 1773154380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.2, "utc_time": 1773154380000}, {"instrument": "NDX", "mid_signal": -2050254, "gamma_signal": -14312, "vega_signal": -14298636, "option_type": "C", "stock_price": 25087.5, "utc_time": 1773154385000}, {"instrument": "NDX", "mid_signal": -1696516, "gamma_signal": 9599, "vega_signal": 10132921, "option_type": "P", "stock_price": 25088.4, "utc_time": 1773154385000}, {"instrument": "NDX", "mid_signal": 5643050, "gamma_signal": 44155, "vega_signal": 49023934, "option_type": "C", "stock_price": 25086.75, "utc_time": 1773154390000}, {"instrument": "NDX", "mid_signal": -567652, "gamma_signal": 3942, "vega_signal": 4678981, "option_type": "P", "stock_price": 25085.95, "utc_time": 1773154390000}, {"instrument": "NDX", "mid_signal": 303145, "gamma_signal": 3320, "vega_signal": 3128247, "option_type": "C", "stock_price": 25086.75, "utc_time": 1773154395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.75, "utc_time": 1773154395000}, {"instrument": "NDX", "mid_signal": 3655587, "gamma_signal": 35308, "vega_signal": 28712600, "option_type": "C", "stock_price": 25088.55, "utc_time": 1773154400000}, {"instrument": "NDX", "mid_signal": 11985016, "gamma_signal": -42080, "vega_signal": -1267995544, "option_type": "P", "stock_price": 25088.55, "utc_time": 1773154400000}, {"instrument": "NDX", "mid_signal": 1608275, "gamma_signal": 3567, "vega_signal": 44105184, "option_type": "C", "stock_price": 25095, "utc_time": 1773154405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.55, "utc_time": 1773154405000}, {"instrument": "NDX", "mid_signal": 18639204, "gamma_signal": 97700, "vega_signal": 101173094, "option_type": "C", "stock_price": 25099, "utc_time": 1773154410000}, {"instrument": "NDX", "mid_signal": 2148351, "gamma_signal": -6301, "vega_signal": -9514774, "option_type": "P", "stock_price": 25098.4, "utc_time": 1773154410000}, {"instrument": "NDX", "mid_signal": -150419, "gamma_signal": -1958, "vega_signal": -1853645, "option_type": "C", "stock_price": 25100, "utc_time": 1773154415000}, {"instrument": "NDX", "mid_signal": -198861, "gamma_signal": 1603, "vega_signal": 2298339, "option_type": "P", "stock_price": 25100.2, "utc_time": 1773154415000}, {"instrument": "NDX", "mid_signal": 1605195, "gamma_signal": 9460, "vega_signal": 9595345, "option_type": "C", "stock_price": 25097.8, "utc_time": 1773154420000}, {"instrument": "NDX", "mid_signal": 252585, "gamma_signal": -1335, "vega_signal": -1633191, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773154420000}, {"instrument": "NDX", "mid_signal": 835394, "gamma_signal": 9127, "vega_signal": 8663532, "option_type": "C", "stock_price": 25099.55, "utc_time": 1773154425000}, {"instrument": "NDX", "mid_signal": -106843, "gamma_signal": 877, "vega_signal": 1249971, "option_type": "P", "stock_price": 25100.45, "utc_time": 1773154425000}, {"instrument": "NDX", "mid_signal": -1592858, "gamma_signal": -8319, "vega_signal": -8577133, "option_type": "C", "stock_price": 25097.45, "utc_time": 1773154430000}, {"instrument": "NDX", "mid_signal": 1599356, "gamma_signal": -9402, "vega_signal": -10605839, "option_type": "P", "stock_price": 25098.55, "utc_time": 1773154430000}, {"instrument": "NDX", "mid_signal": 629491, "gamma_signal": 4262, "vega_signal": 23567636, "option_type": "C", "stock_price": 25100.15, "utc_time": 1773154435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.45, "utc_time": 1773154435000}, {"instrument": "NDX", "mid_signal": 1791420, "gamma_signal": 12167, "vega_signal": 12098352, "option_type": "C", "stock_price": 25102.55, "utc_time": 1773154440000}, {"instrument": "NDX", "mid_signal": 10700336, "gamma_signal": -3754, "vega_signal": -1540496949, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773154440000}, {"instrument": "NDX", "mid_signal": 696091, "gamma_signal": 3150, "vega_signal": 14259665, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773154445000}, {"instrument": "NDX", "mid_signal": -9702063, "gamma_signal": 2864, "vega_signal": 2046715013, "option_type": "P", "stock_price": 25101.55, "utc_time": 1773154445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773154450000}, {"instrument": "NDX", "mid_signal": -2041274, "gamma_signal": 16362, "vega_signal": 22387436, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773154450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773154455000}, {"instrument": "NDX", "mid_signal": 136571, "gamma_signal": -1104, "vega_signal": -1717526, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773154455000}, {"instrument": "NDX", "mid_signal": 1243481, "gamma_signal": 5975, "vega_signal": 6212018, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773154460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773154460000}, {"instrument": "NDX", "mid_signal": -2917581, "gamma_signal": -9925, "vega_signal": -10457824, "option_type": "C", "stock_price": 25099.05, "utc_time": 1773154465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773154465000}, {"instrument": "NDX", "mid_signal": -2251724, "gamma_signal": -9198, "vega_signal": -9819362, "option_type": "C", "stock_price": 25099.05, "utc_time": 1773154470000}, {"instrument": "NDX", "mid_signal": 18614285, "gamma_signal": -124383, "vega_signal": -152542710, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773154470000}, {"instrument": "NDX", "mid_signal": 94695, "gamma_signal": 807, "vega_signal": 2995169, "option_type": "C", "stock_price": 25100.45, "utc_time": 1773154475000}, {"instrument": "NDX", "mid_signal": 486677, "gamma_signal": -1393, "vega_signal": -23532545, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773154475000}, {"instrument": "NDX", "mid_signal": 364278, "gamma_signal": 3748, "vega_signal": 3551343, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773154480000}, {"instrument": "NDX", "mid_signal": 8732715, "gamma_signal": -41499, "vega_signal": -44269802, "option_type": "P", "stock_price": 25102.75, "utc_time": 1773154480000}, {"instrument": "NDX", "mid_signal": 4315133, "gamma_signal": 23696, "vega_signal": 24180706, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773154485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.05, "utc_time": 1773154485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773154490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773154490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773154495000}, {"instrument": "NDX", "mid_signal": 2115248, "gamma_signal": -3857, "vega_signal": -81867995, "option_type": "P", "stock_price": 25101.15, "utc_time": 1773154495000}, {"instrument": "NDX", "mid_signal": 181185, "gamma_signal": 1639, "vega_signal": 1500390, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773154500000}, {"instrument": "NDX", "mid_signal": 529903, "gamma_signal": -3856, "vega_signal": -4494837, "option_type": "P", "stock_price": 25100.15, "utc_time": 1773154500000}, {"instrument": "NDX", "mid_signal": 1780535, "gamma_signal": 8401, "vega_signal": 8651384, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773154505000}, {"instrument": "NDX", "mid_signal": 2355637, "gamma_signal": 14, "vega_signal": 548867, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773154505000}, {"instrument": "NDX", "mid_signal": -941699, "gamma_signal": -10338, "vega_signal": -9582253, "option_type": "C", "stock_price": 25101.15, "utc_time": 1773154510000}, {"instrument": "NDX", "mid_signal": 227552, "gamma_signal": -1873, "vega_signal": -2538496, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773154510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.15, "utc_time": 1773154515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.15, "utc_time": 1773154515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.15, "utc_time": 1773154520000}, {"instrument": "NDX", "mid_signal": 6527835, "gamma_signal": -32606, "vega_signal": -34346201, "option_type": "P", "stock_price": 25100.15, "utc_time": 1773154520000}, {"instrument": "NDX", "mid_signal": -304203, "gamma_signal": -2892, "vega_signal": -2668098, "option_type": "C", "stock_price": 25100.15, "utc_time": 1773154525000}, {"instrument": "NDX", "mid_signal": -3224269, "gamma_signal": 17558, "vega_signal": 18306076, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773154525000}, {"instrument": "NDX", "mid_signal": 1090736, "gamma_signal": 9662, "vega_signal": 9141499, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773154530000}, {"instrument": "NDX", "mid_signal": 4592737, "gamma_signal": -38227, "vega_signal": -58486602, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773154530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773154535000}, {"instrument": "NDX", "mid_signal": -53219, "gamma_signal": 225, "vega_signal": 1876518, "option_type": "P", "stock_price": 25103.05, "utc_time": 1773154535000}, {"instrument": "NDX", "mid_signal": 345445, "gamma_signal": 3457, "vega_signal": 3232633, "option_type": "C", "stock_price": 25104.15, "utc_time": 1773154540000}, {"instrument": "NDX", "mid_signal": 1197396, "gamma_signal": -9257, "vega_signal": -10450730, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773154540000}, {"instrument": "NDX", "mid_signal": 560296, "gamma_signal": 2534, "vega_signal": 10878019, "option_type": "C", "stock_price": 25106.45, "utc_time": 1773154545000}, {"instrument": "NDX", "mid_signal": -26711, "gamma_signal": 228, "vega_signal": 279766, "option_type": "P", "stock_price": 25105.95, "utc_time": 1773154545000}, {"instrument": "NDX", "mid_signal": 3906557, "gamma_signal": 31675, "vega_signal": 30227119, "option_type": "C", "stock_price": 25107.65, "utc_time": 1773154550000}, {"instrument": "NDX", "mid_signal": -100890, "gamma_signal": 834, "vega_signal": 1345180, "option_type": "P", "stock_price": 25106.65, "utc_time": 1773154550000}, {"instrument": "NDX", "mid_signal": 558198, "gamma_signal": 1352, "vega_signal": 24500852, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773154555000}, {"instrument": "NDX", "mid_signal": 2206465, "gamma_signal": -14279, "vega_signal": -15795348, "option_type": "P", "stock_price": 25105.95, "utc_time": 1773154555000}, {"instrument": "NDX", "mid_signal": 257252, "gamma_signal": 1155, "vega_signal": 1134277, "option_type": "C", "stock_price": 25105.25, "utc_time": 1773154560000}, {"instrument": "NDX", "mid_signal": 126341, "gamma_signal": -252, "vega_signal": -8528352, "option_type": "P", "stock_price": 25106.65, "utc_time": 1773154560000}, {"instrument": "NDX", "mid_signal": 3266775, "gamma_signal": 19431, "vega_signal": 30619026, "option_type": "C", "stock_price": 25110.95, "utc_time": 1773154565000}, {"instrument": "NDX", "mid_signal": 5070371, "gamma_signal": -8941, "vega_signal": -16608771, "option_type": "P", "stock_price": 25110.95, "utc_time": 1773154565000}, {"instrument": "NDX", "mid_signal": -370010, "gamma_signal": -3965, "vega_signal": -3669112, "option_type": "C", "stock_price": 25109.05, "utc_time": 1773154570000}, {"instrument": "NDX", "mid_signal": 110781, "gamma_signal": -82, "vega_signal": -6015952, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773154570000}, {"instrument": "NDX", "mid_signal": -4661925, "gamma_signal": -40451, "vega_signal": -40377119, "option_type": "C", "stock_price": 25109.45, "utc_time": 1773154575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773154575000}, {"instrument": "NDX", "mid_signal": 2238650, "gamma_signal": 20266, "vega_signal": 19145393, "option_type": "C", "stock_price": 25109.45, "utc_time": 1773154580000}, {"instrument": "NDX", "mid_signal": 3693272, "gamma_signal": -22397, "vega_signal": -21463807, "option_type": "P", "stock_price": 25109.45, "utc_time": 1773154580000}, {"instrument": "NDX", "mid_signal": -554714, "gamma_signal": -2953, "vega_signal": -2998782, "option_type": "C", "stock_price": 25109.45, "utc_time": 1773154585000}, {"instrument": "NDX", "mid_signal": 5127351, "gamma_signal": -28236, "vega_signal": -29728492, "option_type": "P", "stock_price": 25109.45, "utc_time": 1773154585000}, {"instrument": "NDX", "mid_signal": 1432164, "gamma_signal": 5138, "vega_signal": 60651800, "option_type": "C", "stock_price": 25111.75, "utc_time": 1773154590000}, {"instrument": "NDX", "mid_signal": -700719, "gamma_signal": 4691, "vega_signal": 5219842, "option_type": "P", "stock_price": 25111.75, "utc_time": 1773154590000}, {"instrument": "NDX", "mid_signal": 4073814, "gamma_signal": 21976, "vega_signal": 33151928, "option_type": "C", "stock_price": 25114.55, "utc_time": 1773154595000}, {"instrument": "NDX", "mid_signal": 153122, "gamma_signal": -139, "vega_signal": -20950148, "option_type": "P", "stock_price": 25113.25, "utc_time": 1773154595000}, {"instrument": "NDX", "mid_signal": -1345507, "gamma_signal": -5158, "vega_signal": -5450361, "option_type": "C", "stock_price": 25114.05, "utc_time": 1773154600000}, {"instrument": "NDX", "mid_signal": 40132, "gamma_signal": -309, "vega_signal": -621143, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773154600000}, {"instrument": "NDX", "mid_signal": 756849, "gamma_signal": 7853, "vega_signal": 7265543, "option_type": "C", "stock_price": 25111.15, "utc_time": 1773154605000}, {"instrument": "NDX", "mid_signal": 800652, "gamma_signal": -5512, "vega_signal": -6552730, "option_type": "P", "stock_price": 25112.65, "utc_time": 1773154605000}, {"instrument": "NDX", "mid_signal": 1285953, "gamma_signal": 6047, "vega_signal": 6193188, "option_type": "C", "stock_price": 25111.05, "utc_time": 1773154610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.15, "utc_time": 1773154610000}, {"instrument": "NDX", "mid_signal": 259952, "gamma_signal": 12850, "vega_signal": -112286487, "option_type": "C", "stock_price": 25112.65, "utc_time": 1773154615000}, {"instrument": "NDX", "mid_signal": -67, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773154615000}, {"instrument": "NDX", "mid_signal": 831347, "gamma_signal": 4542, "vega_signal": -5761653, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773154620000}, {"instrument": "NDX", "mid_signal": -940613, "gamma_signal": 5518, "vega_signal": 5887718, "option_type": "P", "stock_price": 25112.65, "utc_time": 1773154620000}, {"instrument": "NDX", "mid_signal": 3324350, "gamma_signal": 23887, "vega_signal": 23147914, "option_type": "C", "stock_price": 25116.25, "utc_time": 1773154625000}, {"instrument": "NDX", "mid_signal": 675695, "gamma_signal": -4506, "vega_signal": -5118258, "option_type": "P", "stock_price": 25114.15, "utc_time": 1773154625000}, {"instrument": "NDX", "mid_signal": 852462, "gamma_signal": 9000, "vega_signal": -17134177, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773154630000}, {"instrument": "NDX", "mid_signal": -304788, "gamma_signal": 2421, "vega_signal": 3127252, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773154630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773154635000}, {"instrument": "NDX", "mid_signal": -3536961, "gamma_signal": 17777, "vega_signal": 18498835, "option_type": "P", "stock_price": 25113.45, "utc_time": 1773154635000}, {"instrument": "NDX", "mid_signal": -7159477, "gamma_signal": -40966, "vega_signal": -31152394, "option_type": "C", "stock_price": 25115.15, "utc_time": 1773154640000}, {"instrument": "NDX", "mid_signal": 3432946, "gamma_signal": -16064, "vega_signal": -55175711, "option_type": "P", "stock_price": 25113.45, "utc_time": 1773154640000}, {"instrument": "NDX", "mid_signal": -7128669, "gamma_signal": -69157, "vega_signal": -65049856, "option_type": "C", "stock_price": 25115.15, "utc_time": 1773154645000}, {"instrument": "NDX", "mid_signal": -16624476, "gamma_signal": 3203, "vega_signal": 4005877071, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773154645000}, {"instrument": "NDX", "mid_signal": -1697622, "gamma_signal": -1542, "vega_signal": -115984285, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773154650000}, {"instrument": "NDX", "mid_signal": 1431272, "gamma_signal": 5530, "vega_signal": 5800832, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773154650000}, {"instrument": "NDX", "mid_signal": -1210919, "gamma_signal": -6035, "vega_signal": -6177792, "option_type": "C", "stock_price": 25112.25, "utc_time": 1773154655000}, {"instrument": "NDX", "mid_signal": 1178964, "gamma_signal": -5925, "vega_signal": -6166155, "option_type": "P", "stock_price": 25112.95, "utc_time": 1773154655000}, {"instrument": "NDX", "mid_signal": -264470, "gamma_signal": -3068, "vega_signal": -2826090, "option_type": "C", "stock_price": 25112.65, "utc_time": 1773154660000}, {"instrument": "NDX", "mid_signal": 25278, "gamma_signal": -173, "vega_signal": -451189, "option_type": "P", "stock_price": 25114.15, "utc_time": 1773154660000}, {"instrument": "NDX", "mid_signal": -298803, "gamma_signal": -4476, "vega_signal": -4191629, "option_type": "C", "stock_price": 25113.95, "utc_time": 1773154665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.15, "utc_time": 1773154665000}, {"instrument": "NDX", "mid_signal": 933712, "gamma_signal": 727, "vega_signal": 11693948, "option_type": "C", "stock_price": 25116.15, "utc_time": 1773154670000}, {"instrument": "NDX", "mid_signal": -1238299, "gamma_signal": 5985, "vega_signal": 6183242, "option_type": "P", "stock_price": 25113.75, "utc_time": 1773154670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.15, "utc_time": 1773154675000}, {"instrument": "NDX", "mid_signal": 7142172, "gamma_signal": -40848, "vega_signal": -48260103, "option_type": "P", "stock_price": 25117.45, "utc_time": 1773154675000}, {"instrument": "NDX", "mid_signal": -1902318, "gamma_signal": -1595, "vega_signal": -11932043, "option_type": "C", "stock_price": 25120.95, "utc_time": 1773154680000}, {"instrument": "NDX", "mid_signal": 10837155, "gamma_signal": -30868, "vega_signal": -32211166, "option_type": "P", "stock_price": 25118.45, "utc_time": 1773154680000}, {"instrument": "NDX", "mid_signal": 2304739, "gamma_signal": 10987, "vega_signal": 11172680, "option_type": "C", "stock_price": 25116.25, "utc_time": 1773154685000}, {"instrument": "NDX", "mid_signal": -1558059, "gamma_signal": 8810, "vega_signal": 9078946, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773154685000}, {"instrument": "NDX", "mid_signal": -2697210, "gamma_signal": -14109, "vega_signal": -14185298, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773154690000}, {"instrument": "NDX", "mid_signal": 135274, "gamma_signal": 1354, "vega_signal": 2360767, "option_type": "P", "stock_price": 25114.05, "utc_time": 1773154690000}, {"instrument": "NDX", "mid_signal": -292519, "gamma_signal": -3147, "vega_signal": -2867345, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773154695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773154695000}, {"instrument": "NDX", "mid_signal": 424239, "gamma_signal": 4210, "vega_signal": 3899246, "option_type": "C", "stock_price": 25113.25, "utc_time": 1773154700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773154700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.25, "utc_time": 1773154705000}, {"instrument": "NDX", "mid_signal": 7532405, "gamma_signal": -36193, "vega_signal": -36919958, "option_type": "P", "stock_price": 25114.95, "utc_time": 1773154705000}, {"instrument": "NDX", "mid_signal": -768085, "gamma_signal": -5249, "vega_signal": -5049013, "option_type": "C", "stock_price": 25114.95, "utc_time": 1773154710000}, {"instrument": "NDX", "mid_signal": -1185316, "gamma_signal": -8858, "vega_signal": -9958325, "option_type": "P", "stock_price": 25114.95, "utc_time": 1773154710000}, {"instrument": "NDX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -224, "option_type": "C", "stock_price": 25116.25, "utc_time": 1773154715000}, {"instrument": "NDX", "mid_signal": -482065, "gamma_signal": 3565, "vega_signal": 4224705, "option_type": "P", "stock_price": 25117.65, "utc_time": 1773154715000}, {"instrument": "NDX", "mid_signal": -1126040, "gamma_signal": -9073, "vega_signal": -19692624, "option_type": "C", "stock_price": 25114.65, "utc_time": 1773154720000}, {"instrument": "NDX", "mid_signal": -8490585, "gamma_signal": 15770, "vega_signal": 14526978, "option_type": "P", "stock_price": 25114.65, "utc_time": 1773154720000}, {"instrument": "NDX", "mid_signal": -2756886, "gamma_signal": -15313, "vega_signal": -15337157, "option_type": "C", "stock_price": 25114.65, "utc_time": 1773154725000}, {"instrument": "NDX", "mid_signal": -12766, "gamma_signal": 968, "vega_signal": 12275758, "option_type": "P", "stock_price": 25113.65, "utc_time": 1773154725000}, {"instrument": "NDX", "mid_signal": -3248854, "gamma_signal": -25590, "vega_signal": -24287275, "option_type": "C", "stock_price": 25111.45, "utc_time": 1773154730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.65, "utc_time": 1773154730000}, {"instrument": "NDX", "mid_signal": 4207799, "gamma_signal": 20144, "vega_signal": 24664396, "option_type": "C", "stock_price": 25113.9, "utc_time": 1773154735000}, {"instrument": "NDX", "mid_signal": 634814, "gamma_signal": -1890, "vega_signal": -1447193, "option_type": "P", "stock_price": 25114.2, "utc_time": 1773154735000}, {"instrument": "NDX", "mid_signal": 2219911, "gamma_signal": 11059, "vega_signal": 18087934, "option_type": "C", "stock_price": 25115.2, "utc_time": 1773154740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.2, "utc_time": 1773154740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.2, "utc_time": 1773154745000}, {"instrument": "NDX", "mid_signal": 98176, "gamma_signal": -797, "vega_signal": -1306771, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773154745000}, {"instrument": "NDX", "mid_signal": 320270, "gamma_signal": 3569, "vega_signal": 3223276, "option_type": "C", "stock_price": 25112.4, "utc_time": 1773154750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773154750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.4, "utc_time": 1773154755000}, {"instrument": "NDX", "mid_signal": -795284, "gamma_signal": 3316, "vega_signal": 30593778, "option_type": "P", "stock_price": 25112.9, "utc_time": 1773154755000}, {"instrument": "NDX", "mid_signal": 400503, "gamma_signal": 4124, "vega_signal": 3748246, "option_type": "C", "stock_price": 25112.9, "utc_time": 1773154760000}, {"instrument": "NDX", "mid_signal": -98427, "gamma_signal": 844, "vega_signal": 1056159, "option_type": "P", "stock_price": 25112.9, "utc_time": 1773154760000}, {"instrument": "NDX", "mid_signal": 622078, "gamma_signal": 5512, "vega_signal": 9229072, "option_type": "C", "stock_price": 25114.5, "utc_time": 1773154765000}, {"instrument": "NDX", "mid_signal": -700902, "gamma_signal": 4232, "vega_signal": 4194948, "option_type": "P", "stock_price": 25114.5, "utc_time": 1773154765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.5, "utc_time": 1773154770000}, {"instrument": "NDX", "mid_signal": -644848, "gamma_signal": 384, "vega_signal": 12931252, "option_type": "P", "stock_price": 25114.7, "utc_time": 1773154770000}, {"instrument": "NDX", "mid_signal": 15972, "gamma_signal": 264, "vega_signal": 276706, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773154775000}, {"instrument": "NDX", "mid_signal": -664072, "gamma_signal": 4526, "vega_signal": 5047782, "option_type": "P", "stock_price": 25114.7, "utc_time": 1773154775000}, {"instrument": "NDX", "mid_signal": 380397, "gamma_signal": 3521, "vega_signal": 3205428, "option_type": "C", "stock_price": 25112.3, "utc_time": 1773154780000}, {"instrument": "NDX", "mid_signal": -5511743, "gamma_signal": 34238, "vega_signal": 37373637, "option_type": "P", "stock_price": 25111.4, "utc_time": 1773154780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.3, "utc_time": 1773154785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.3, "utc_time": 1773154785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.3, "utc_time": 1773154790000}, {"instrument": "NDX", "mid_signal": -1425444, "gamma_signal": 7200, "vega_signal": 7802966, "option_type": "P", "stock_price": 25113.8, "utc_time": 1773154790000}, {"instrument": "NDX", "mid_signal": 7478112, "gamma_signal": 45572, "vega_signal": 44406669, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773154795000}, {"instrument": "NDX", "mid_signal": 14869061, "gamma_signal": -59626, "vega_signal": -35606256, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773154795000}, {"instrument": "NDX", "mid_signal": 543013, "gamma_signal": 4918, "vega_signal": 4524694, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773154800000}, {"instrument": "NDX", "mid_signal": -3996788, "gamma_signal": 2943, "vega_signal": 41453805, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773154800000}, {"instrument": "NDX", "mid_signal": 5711459, "gamma_signal": 38694, "vega_signal": 36401018, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773154805000}, {"instrument": "NDX", "mid_signal": 7074738, "gamma_signal": -42938, "vega_signal": -23190367, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773154805000}, {"instrument": "NDX", "mid_signal": 1809098, "gamma_signal": 12673, "vega_signal": 11948234, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773154810000}, {"instrument": "NDX", "mid_signal": -242328, "gamma_signal": 1651, "vega_signal": 1916587, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773154810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773154815000}, {"instrument": "NDX", "mid_signal": 628327, "gamma_signal": -4309, "vega_signal": -4895600, "option_type": "P", "stock_price": 25123.65, "utc_time": 1773154815000}, {"instrument": "NDX", "mid_signal": 1526574, "gamma_signal": 11571, "vega_signal": 10765744, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773154820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.75, "utc_time": 1773154820000}, {"instrument": "NDX", "mid_signal": 1962156, "gamma_signal": 20609, "vega_signal": 18461447, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773154825000}, {"instrument": "NDX", "mid_signal": 425645, "gamma_signal": -2755, "vega_signal": -3243842, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773154825000}, {"instrument": "NDX", "mid_signal": 249057, "gamma_signal": 10427, "vega_signal": 8584419, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773154830000}, {"instrument": "NDX", "mid_signal": 63602, "gamma_signal": -129, "vega_signal": -4866039, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773154830000}, {"instrument": "NDX", "mid_signal": 4476997, "gamma_signal": 30950, "vega_signal": 29053641, "option_type": "C", "stock_price": 25135.55, "utc_time": 1773154835000}, {"instrument": "NDX", "mid_signal": 707311, "gamma_signal": -4682, "vega_signal": -5198081, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773154835000}, {"instrument": "NDX", "mid_signal": -695926, "gamma_signal": -5045, "vega_signal": -4501166, "option_type": "C", "stock_price": 25135.55, "utc_time": 1773154840000}, {"instrument": "NDX", "mid_signal": 1699258, "gamma_signal": -8331, "vega_signal": -41056189, "option_type": "P", "stock_price": 25135.45, "utc_time": 1773154840000}, {"instrument": "NDX", "mid_signal": -175768, "gamma_signal": -482, "vega_signal": -492423, "option_type": "C", "stock_price": 25134.65, "utc_time": 1773154845000}, {"instrument": "NDX", "mid_signal": 676238, "gamma_signal": -5332, "vega_signal": -6682075, "option_type": "P", "stock_price": 25134.25, "utc_time": 1773154845000}, {"instrument": "NDX", "mid_signal": 930234, "gamma_signal": 2816, "vega_signal": 3219678, "option_type": "C", "stock_price": 25135.55, "utc_time": 1773154850000}, {"instrument": "NDX", "mid_signal": 148334, "gamma_signal": -1223, "vega_signal": -1815031, "option_type": "P", "stock_price": 25134.25, "utc_time": 1773154850000}, {"instrument": "NDX", "mid_signal": 644483, "gamma_signal": 5415, "vega_signal": 4962421, "option_type": "C", "stock_price": 25137.95, "utc_time": 1773154855000}, {"instrument": "NDX", "mid_signal": -6112925, "gamma_signal": 44101, "vega_signal": 51641037, "option_type": "P", "stock_price": 25137.95, "utc_time": 1773154855000}, {"instrument": "NDX", "mid_signal": 2341662, "gamma_signal": 29559, "vega_signal": 25965846, "option_type": "C", "stock_price": 25137.95, "utc_time": 1773154860000}, {"instrument": "NDX", "mid_signal": 3769490, "gamma_signal": -22172, "vega_signal": -23818448, "option_type": "P", "stock_price": 25139.95, "utc_time": 1773154860000}, {"instrument": "NDX", "mid_signal": 6810611, "gamma_signal": 65678, "vega_signal": 59063638, "option_type": "C", "stock_price": 25142.65, "utc_time": 1773154865000}, {"instrument": "NDX", "mid_signal": 1373297, "gamma_signal": -3278, "vega_signal": -24963934, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773154865000}, {"instrument": "NDX", "mid_signal": 11506954, "gamma_signal": 72262, "vega_signal": 77230697, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773154870000}, {"instrument": "NDX", "mid_signal": 3485040, "gamma_signal": -19145, "vega_signal": -20628480, "option_type": "P", "stock_price": 25150.95, "utc_time": 1773154870000}, {"instrument": "NDX", "mid_signal": -1085044, "gamma_signal": -10078, "vega_signal": -9025927, "option_type": "C", "stock_price": 25150.95, "utc_time": 1773154875000}, {"instrument": "NDX", "mid_signal": 792573, "gamma_signal": -5467, "vega_signal": -5723875, "option_type": "P", "stock_price": 25148.95, "utc_time": 1773154875000}, {"instrument": "NDX", "mid_signal": 4828877, "gamma_signal": 44737, "vega_signal": 39971768, "option_type": "C", "stock_price": 25148.95, "utc_time": 1773154880000}, {"instrument": "NDX", "mid_signal": -4593779, "gamma_signal": 27668, "vega_signal": 29743905, "option_type": "P", "stock_price": 25148.95, "utc_time": 1773154880000}, {"instrument": "NDX", "mid_signal": -1865964, "gamma_signal": -14124, "vega_signal": -13264667, "option_type": "C", "stock_price": 25148.75, "utc_time": 1773154885000}, {"instrument": "NDX", "mid_signal": 144598, "gamma_signal": -1169, "vega_signal": -1777826, "option_type": "P", "stock_price": 25148.75, "utc_time": 1773154885000}, {"instrument": "NDX", "mid_signal": 3276403, "gamma_signal": 7385, "vega_signal": 23051997, "option_type": "C", "stock_price": 25148.25, "utc_time": 1773154890000}, {"instrument": "NDX", "mid_signal": 629589, "gamma_signal": -1917, "vega_signal": -7191527, "option_type": "P", "stock_price": 25148.25, "utc_time": 1773154890000}, {"instrument": "NDX", "mid_signal": -1017363, "gamma_signal": -3485, "vega_signal": -722213, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773154895000}, {"instrument": "NDX", "mid_signal": -24498, "gamma_signal": 4049, "vega_signal": -19462901, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773154895000}, {"instrument": "NDX", "mid_signal": -2293925, "gamma_signal": 3473, "vega_signal": -51217997, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773154900000}, {"instrument": "NDX", "mid_signal": -442106, "gamma_signal": -2276, "vega_signal": 14340630, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773154900000}, {"instrument": "NDX", "mid_signal": 486373, "gamma_signal": 4780, "vega_signal": 4229096, "option_type": "C", "stock_price": 25145.05, "utc_time": 1773154905000}, {"instrument": "NDX", "mid_signal": -408091, "gamma_signal": 1227, "vega_signal": 197758, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773154905000}, {"instrument": "NDX", "mid_signal": -234122, "gamma_signal": -2563, "vega_signal": -5225370, "option_type": "C", "stock_price": 25145.15, "utc_time": 1773154910000}, {"instrument": "NDX", "mid_signal": 1473213, "gamma_signal": -10443, "vega_signal": -12370883, "option_type": "P", "stock_price": 25146.05, "utc_time": 1773154910000}, {"instrument": "NDX", "mid_signal": -1796604, "gamma_signal": -8782, "vega_signal": -17740728, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773154915000}, {"instrument": "NDX", "mid_signal": -5587622, "gamma_signal": -8309, "vega_signal": 6863430, "option_type": "P", "stock_price": 25147.25, "utc_time": 1773154915000}, {"instrument": "NDX", "mid_signal": 5356566, "gamma_signal": 18072, "vega_signal": 18844188, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773154920000}, {"instrument": "NDX", "mid_signal": -611437, "gamma_signal": 1165, "vega_signal": 18587741, "option_type": "P", "stock_price": 25147.45, "utc_time": 1773154920000}, {"instrument": "NDX", "mid_signal": -6150989, "gamma_signal": -43110, "vega_signal": -69790562, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773154925000}, {"instrument": "NDX", "mid_signal": 5377838, "gamma_signal": -36638, "vega_signal": -50880655, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773154925000}, {"instrument": "NDX", "mid_signal": 1447926, "gamma_signal": 14386, "vega_signal": 13084464, "option_type": "C", "stock_price": 25148.65, "utc_time": 1773154930000}, {"instrument": "NDX", "mid_signal": 13294890, "gamma_signal": -69706, "vega_signal": -74343895, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773154930000}, {"instrument": "NDX", "mid_signal": 6313177, "gamma_signal": 30313, "vega_signal": 86557856, "option_type": "C", "stock_price": 25151.05, "utc_time": 1773154935000}, {"instrument": "NDX", "mid_signal": 4201307, "gamma_signal": -6181, "vega_signal": -130438579, "option_type": "P", "stock_price": 25151.05, "utc_time": 1773154935000}, {"instrument": "NDX", "mid_signal": 2706009, "gamma_signal": 12575, "vega_signal": 12784274, "option_type": "C", "stock_price": 25151.05, "utc_time": 1773154940000}, {"instrument": "NDX", "mid_signal": -2190140, "gamma_signal": 7473, "vega_signal": 29549464, "option_type": "P", "stock_price": 25151.05, "utc_time": 1773154940000}, {"instrument": "NDX", "mid_signal": 1684576, "gamma_signal": 8699, "vega_signal": 21182337, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154945000}, {"instrument": "NDX", "mid_signal": 1650064, "gamma_signal": 343, "vega_signal": -78689883, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154945000}, {"instrument": "NDX", "mid_signal": -1251401, "gamma_signal": -1762, "vega_signal": -37953374, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154950000}, {"instrument": "NDX", "mid_signal": 140605, "gamma_signal": 1082, "vega_signal": 164762659, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154950000}, {"instrument": "NDX", "mid_signal": -8742413, "gamma_signal": -18494, "vega_signal": -19406673, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154955000}, {"instrument": "NDX", "mid_signal": 138380, "gamma_signal": -1117, "vega_signal": -1716371, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154955000}, {"instrument": "NDX", "mid_signal": -437681, "gamma_signal": -331, "vega_signal": -665347, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154960000}, {"instrument": "NDX", "mid_signal": 2378164, "gamma_signal": -14963, "vega_signal": -16452148, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154960000}, {"instrument": "NDX", "mid_signal": 370629, "gamma_signal": 3942, "vega_signal": 3552806, "option_type": "C", "stock_price": 25150.45, "utc_time": 1773154965000}, {"instrument": "NDX", "mid_signal": 404417, "gamma_signal": 2665, "vega_signal": -113582665, "option_type": "P", "stock_price": 25152.05, "utc_time": 1773154965000}, {"instrument": "NDX", "mid_signal": 8206, "gamma_signal": -9645, "vega_signal": 24912872, "option_type": "C", "stock_price": 25147.25, "utc_time": 1773154970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.45, "utc_time": 1773154970000}, {"instrument": "NDX", "mid_signal": -211206, "gamma_signal": -2626, "vega_signal": -2378134, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773154975000}, {"instrument": "NDX", "mid_signal": 1707716, "gamma_signal": -6474, "vega_signal": -40056353, "option_type": "P", "stock_price": 25147.05, "utc_time": 1773154975000}, {"instrument": "NDX", "mid_signal": -444345, "gamma_signal": -938, "vega_signal": -1147328, "option_type": "C", "stock_price": 25149.15, "utc_time": 1773154980000}, {"instrument": "NDX", "mid_signal": -1964119, "gamma_signal": 7157, "vega_signal": 28712252, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773154980000}, {"instrument": "NDX", "mid_signal": 633125, "gamma_signal": 5254, "vega_signal": 4907050, "option_type": "C", "stock_price": 25148.25, "utc_time": 1773154985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773154985000}, {"instrument": "NDX", "mid_signal": 2412405, "gamma_signal": 16676, "vega_signal": 15936354, "option_type": "C", "stock_price": 25147.15, "utc_time": 1773154990000}, {"instrument": "NDX", "mid_signal": -2067584, "gamma_signal": -468, "vega_signal": 62588645, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773154990000}, {"instrument": "NDX", "mid_signal": -280666, "gamma_signal": -3205, "vega_signal": -2924774, "option_type": "C", "stock_price": 25147.95, "utc_time": 1773154995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773154995000}, {"instrument": "NDX", "mid_signal": -31198355, "gamma_signal": -90360, "vega_signal": -99240129, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773155000000}, {"instrument": "NDX", "mid_signal": -651472, "gamma_signal": 4409, "vega_signal": 4980494, "option_type": "P", "stock_price": 25146.25, "utc_time": 1773155000000}, {"instrument": "NDX", "mid_signal": -6996998, "gamma_signal": -35653, "vega_signal": -35811399, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773155005000}, {"instrument": "NDX", "mid_signal": 1102383, "gamma_signal": -1424, "vega_signal": -35551998, "option_type": "P", "stock_price": 25146.25, "utc_time": 1773155005000}, {"instrument": "NDX", "mid_signal": 1577910, "gamma_signal": 12956, "vega_signal": 12204592, "option_type": "C", "stock_price": 25140.65, "utc_time": 1773155010000}, {"instrument": "NDX", "mid_signal": -18595, "gamma_signal": 129, "vega_signal": 314989, "option_type": "P", "stock_price": 25146.25, "utc_time": 1773155010000}, {"instrument": "NDX", "mid_signal": -2082770, "gamma_signal": -16178, "vega_signal": -15254598, "option_type": "C", "stock_price": 25139.55, "utc_time": 1773155015000}, {"instrument": "NDX", "mid_signal": -977123, "gamma_signal": 5558, "vega_signal": 5890622, "option_type": "P", "stock_price": 25140.15, "utc_time": 1773155015000}, {"instrument": "NDX", "mid_signal": 12536091, "gamma_signal": 67557, "vega_signal": 67086315, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773155020000}, {"instrument": "NDX", "mid_signal": 11300269, "gamma_signal": -30143, "vega_signal": -55595178, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773155020000}, {"instrument": "NDX", "mid_signal": 1467923, "gamma_signal": 8757, "vega_signal": 8616275, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773155025000}, {"instrument": "NDX", "mid_signal": -141913, "gamma_signal": 819, "vega_signal": 744869, "option_type": "P", "stock_price": 25144.4, "utc_time": 1773155025000}, {"instrument": "NDX", "mid_signal": 1261356, "gamma_signal": 2881, "vega_signal": 14522326, "option_type": "C", "stock_price": 25144.7, "utc_time": 1773155030000}, {"instrument": "NDX", "mid_signal": -354325, "gamma_signal": 2748, "vega_signal": 3440600, "option_type": "P", "stock_price": 25144.8, "utc_time": 1773155030000}, {"instrument": "NDX", "mid_signal": 664139, "gamma_signal": 3021, "vega_signal": 12077198, "option_type": "C", "stock_price": 25144.7, "utc_time": 1773155035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.7, "utc_time": 1773155035000}, {"instrument": "NDX", "mid_signal": -607754, "gamma_signal": -2096, "vega_signal": -1165103, "option_type": "C", "stock_price": 25148.4, "utc_time": 1773155040000}, {"instrument": "NDX", "mid_signal": 1648831, "gamma_signal": -6253, "vega_signal": -23239188, "option_type": "P", "stock_price": 25149.2, "utc_time": 1773155040000}, {"instrument": "NDX", "mid_signal": 1101709, "gamma_signal": -2090, "vega_signal": 49150781, "option_type": "C", "stock_price": 25148.4, "utc_time": 1773155045000}, {"instrument": "NDX", "mid_signal": 612462, "gamma_signal": -1168, "vega_signal": -18580169, "option_type": "P", "stock_price": 25146.7, "utc_time": 1773155045000}, {"instrument": "NDX", "mid_signal": 1922640, "gamma_signal": 12095, "vega_signal": 11672092, "option_type": "C", "stock_price": 25147, "utc_time": 1773155050000}, {"instrument": "NDX", "mid_signal": -2786235, "gamma_signal": 7013, "vega_signal": -28611912, "option_type": "P", "stock_price": 25146, "utc_time": 1773155050000}, {"instrument": "NDX", "mid_signal": -730677, "gamma_signal": -3817, "vega_signal": -3733351, "option_type": "C", "stock_price": 25144.8, "utc_time": 1773155055000}, {"instrument": "NDX", "mid_signal": -1525055, "gamma_signal": 2158, "vega_signal": 27706355, "option_type": "P", "stock_price": 25144.8, "utc_time": 1773155055000}, {"instrument": "NDX", "mid_signal": -392076, "gamma_signal": -2588, "vega_signal": -2412747, "option_type": "C", "stock_price": 25144.5, "utc_time": 1773155060000}, {"instrument": "NDX", "mid_signal": -1549192, "gamma_signal": 7916, "vega_signal": 12672144, "option_type": "P", "stock_price": 25144.5, "utc_time": 1773155060000}, {"instrument": "NDX", "mid_signal": -3561208, "gamma_signal": -21504, "vega_signal": -20665484, "option_type": "C", "stock_price": 25140.7, "utc_time": 1773155065000}, {"instrument": "NDX", "mid_signal": -14651910, "gamma_signal": 76857, "vega_signal": 80575079, "option_type": "P", "stock_price": 25140.7, "utc_time": 1773155065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.7, "utc_time": 1773155070000}, {"instrument": "NDX", "mid_signal": -556310, "gamma_signal": 3960, "vega_signal": 4559176, "option_type": "P", "stock_price": 25140.7, "utc_time": 1773155070000}, {"instrument": "NDX", "mid_signal": 89304664, "gamma_signal": 592623, "vega_signal": 567675612, "option_type": "C", "stock_price": 25143.5, "utc_time": 1773155075000}, {"instrument": "NDX", "mid_signal": 375963, "gamma_signal": -2978, "vega_signal": -4096945, "option_type": "P", "stock_price": 25142.4, "utc_time": 1773155075000}, {"instrument": "NDX", "mid_signal": 1889031, "gamma_signal": 100, "vega_signal": 8763315, "option_type": "C", "stock_price": 25140.9, "utc_time": 1773155080000}, {"instrument": "NDX", "mid_signal": 1292029, "gamma_signal": -6101, "vega_signal": -6102657, "option_type": "P", "stock_price": 25141.7, "utc_time": 1773155080000}, {"instrument": "NDX", "mid_signal": -595069, "gamma_signal": -148, "vega_signal": -619607, "option_type": "C", "stock_price": 25141.4, "utc_time": 1773155085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.9, "utc_time": 1773155085000}, {"instrument": "NDX", "mid_signal": 368309, "gamma_signal": 3869, "vega_signal": 3523670, "option_type": "C", "stock_price": 25141.3, "utc_time": 1773155090000}, {"instrument": "NDX", "mid_signal": 3844430, "gamma_signal": -23970, "vega_signal": -26220209, "option_type": "P", "stock_price": 25141, "utc_time": 1773155090000}, {"instrument": "NDX", "mid_signal": -2031659, "gamma_signal": -2944, "vega_signal": -1833446, "option_type": "C", "stock_price": 25142.4, "utc_time": 1773155095000}, {"instrument": "NDX", "mid_signal": -445666, "gamma_signal": 3510, "vega_signal": 1164443, "option_type": "P", "stock_price": 25140.9, "utc_time": 1773155095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.4, "utc_time": 1773155100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.4, "utc_time": 1773155100000}, {"instrument": "NDX", "mid_signal": -1493785, "gamma_signal": -5753, "vega_signal": -5935819, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773155105000}, {"instrument": "NDX", "mid_signal": -2561095, "gamma_signal": 9592, "vega_signal": 78552124, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773155105000}, {"instrument": "NDX", "mid_signal": -1158251, "gamma_signal": -8319, "vega_signal": -7785298, "option_type": "C", "stock_price": 25133.75, "utc_time": 1773155110000}, {"instrument": "NDX", "mid_signal": 5846914, "gamma_signal": -8505, "vega_signal": 46724310, "option_type": "P", "stock_price": 25133.75, "utc_time": 1773155110000}, {"instrument": "NDX", "mid_signal": -235405, "gamma_signal": -2769, "vega_signal": -2488130, "option_type": "C", "stock_price": 25129.95, "utc_time": 1773155115000}, {"instrument": "NDX", "mid_signal": -2655332, "gamma_signal": 12292, "vega_signal": 11921856, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773155115000}, {"instrument": "NDX", "mid_signal": -1008137, "gamma_signal": -9507, "vega_signal": -8552490, "option_type": "C", "stock_price": 25129.95, "utc_time": 1773155120000}, {"instrument": "NDX", "mid_signal": -4806669, "gamma_signal": 27650, "vega_signal": 28852797, "option_type": "P", "stock_price": 25129.95, "utc_time": 1773155120000}, {"instrument": "NDX", "mid_signal": -3127304, "gamma_signal": -17636, "vega_signal": 22776965, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773155125000}, {"instrument": "NDX", "mid_signal": 1556723, "gamma_signal": -11628, "vega_signal": -19278099, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773155125000}, {"instrument": "NDX", "mid_signal": 944378, "gamma_signal": 8853, "vega_signal": 7998228, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773155130000}, {"instrument": "NDX", "mid_signal": 17721004, "gamma_signal": -102394, "vega_signal": -137533088, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773155130000}, {"instrument": "NDX", "mid_signal": -10249832, "gamma_signal": -75094, "vega_signal": -58475633, "option_type": "C", "stock_price": 25127.45, "utc_time": 1773155135000}, {"instrument": "NDX", "mid_signal": 1014665, "gamma_signal": -5750, "vega_signal": -5932915, "option_type": "P", "stock_price": 25127.45, "utc_time": 1773155135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.45, "utc_time": 1773155140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.45, "utc_time": 1773155140000}, {"instrument": "NDX", "mid_signal": -1979166, "gamma_signal": -13009, "vega_signal": -12248873, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773155145000}, {"instrument": "NDX", "mid_signal": -3652634, "gamma_signal": 20864, "vega_signal": 19306016, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773155145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773155150000}, {"instrument": "NDX", "mid_signal": 565173, "gamma_signal": -4018, "vega_signal": -4596201, "option_type": "P", "stock_price": 25125.15, "utc_time": 1773155150000}, {"instrument": "NDX", "mid_signal": 17664772, "gamma_signal": 74139, "vega_signal": 75460379, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773155155000}, {"instrument": "NDX", "mid_signal": 811470, "gamma_signal": -83, "vega_signal": -21720084, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773155155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773155160000}, {"instrument": "NDX", "mid_signal": -20199416, "gamma_signal": 113407, "vega_signal": 129613966, "option_type": "P", "stock_price": 25126.75, "utc_time": 1773155160000}, {"instrument": "NDX", "mid_signal": -5703714, "gamma_signal": -28371, "vega_signal": -27605409, "option_type": "C", "stock_price": 25127.15, "utc_time": 1773155165000}, {"instrument": "NDX", "mid_signal": -1182345, "gamma_signal": 2830, "vega_signal": 14490203, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773155165000}, {"instrument": "NDX", "mid_signal": -964706, "gamma_signal": -6242, "vega_signal": -5833390, "option_type": "C", "stock_price": 25124.75, "utc_time": 1773155170000}, {"instrument": "NDX", "mid_signal": -33550622, "gamma_signal": 94613, "vega_signal": 4108706035, "option_type": "P", "stock_price": 25121.05, "utc_time": 1773155170000}, {"instrument": "NDX", "mid_signal": -1158703, "gamma_signal": -6288, "vega_signal": -6059270, "option_type": "C", "stock_price": 25117.65, "utc_time": 1773155175000}, {"instrument": "NDX", "mid_signal": -11393406, "gamma_signal": 49033, "vega_signal": 46438834, "option_type": "P", "stock_price": 25117.65, "utc_time": 1773155175000}, {"instrument": "NDX", "mid_signal": 760777, "gamma_signal": 521, "vega_signal": 82463822, "option_type": "C", "stock_price": 25118.15, "utc_time": 1773155180000}, {"instrument": "NDX", "mid_signal": -764745, "gamma_signal": -972, "vega_signal": 20002839, "option_type": "P", "stock_price": 25118.15, "utc_time": 1773155180000}, {"instrument": "NDX", "mid_signal": -500236, "gamma_signal": 2219, "vega_signal": 1277021, "option_type": "C", "stock_price": 25118.65, "utc_time": 1773155185000}, {"instrument": "NDX", "mid_signal": -624198, "gamma_signal": 4368, "vega_signal": 4976682, "option_type": "P", "stock_price": 25118.65, "utc_time": 1773155185000}, {"instrument": "NDX", "mid_signal": 542278, "gamma_signal": 2572, "vega_signal": 49148357, "option_type": "C", "stock_price": 25118.65, "utc_time": 1773155190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.65, "utc_time": 1773155190000}, {"instrument": "NDX", "mid_signal": -9593586, "gamma_signal": -41256, "vega_signal": -41297317, "option_type": "C", "stock_price": 25113.65, "utc_time": 1773155195000}, {"instrument": "NDX", "mid_signal": -4122650, "gamma_signal": -2027, "vega_signal": 24848701, "option_type": "P", "stock_price": 25111.15, "utc_time": 1773155195000}, {"instrument": "NDX", "mid_signal": -1092703, "gamma_signal": -563, "vega_signal": -87500171, "option_type": "C", "stock_price": 25115.45, "utc_time": 1773155200000}, {"instrument": "NDX", "mid_signal": -2436837, "gamma_signal": 1023, "vega_signal": 947346, "option_type": "P", "stock_price": 25115.65, "utc_time": 1773155200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.65, "utc_time": 1773155205000}, {"instrument": "NDX", "mid_signal": 3083093, "gamma_signal": -13093, "vega_signal": -14761618, "option_type": "P", "stock_price": 25112.65, "utc_time": 1773155205000}, {"instrument": "NDX", "mid_signal": 1509234, "gamma_signal": 11447, "vega_signal": 9448060, "option_type": "C", "stock_price": 25112.95, "utc_time": 1773155210000}, {"instrument": "NDX", "mid_signal": 3535205, "gamma_signal": -13950, "vega_signal": -59966010, "option_type": "P", "stock_price": 25112.45, "utc_time": 1773155210000}, {"instrument": "NDX", "mid_signal": 7197387, "gamma_signal": 37435, "vega_signal": 36306707, "option_type": "C", "stock_price": 25114.65, "utc_time": 1773155215000}, {"instrument": "NDX", "mid_signal": 5019681, "gamma_signal": -30939, "vega_signal": -33895657, "option_type": "P", "stock_price": 25115.45, "utc_time": 1773155215000}, {"instrument": "NDX", "mid_signal": 2422509, "gamma_signal": 25448, "vega_signal": 22372074, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773155220000}, {"instrument": "NDX", "mid_signal": 689733, "gamma_signal": -5244, "vega_signal": -5653788, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773155220000}, {"instrument": "NDX", "mid_signal": -102520, "gamma_signal": -1499, "vega_signal": -1336194, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773155225000}, {"instrument": "NDX", "mid_signal": 25494, "gamma_signal": -130, "vega_signal": -490389, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773155225000}, {"instrument": "NDX", "mid_signal": -1953152, "gamma_signal": -21599, "vega_signal": -22816551, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773155230000}, {"instrument": "NDX", "mid_signal": -674632, "gamma_signal": -2383, "vega_signal": -2547850, "option_type": "P", "stock_price": 25114.75, "utc_time": 1773155230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773155235000}, {"instrument": "NDX", "mid_signal": 1540132, "gamma_signal": -9694, "vega_signal": -72336, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773155235000}, {"instrument": "NDX", "mid_signal": -4771777, "gamma_signal": -1828, "vega_signal": -2871180, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155240000}, {"instrument": "NDX", "mid_signal": 936059, "gamma_signal": -5602, "vega_signal": -5756849, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773155240000}, {"instrument": "NDX", "mid_signal": -436188, "gamma_signal": -4431, "vega_signal": -3908959, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155245000}, {"instrument": "NDX", "mid_signal": -77821, "gamma_signal": 323, "vega_signal": 2541150, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773155245000}, {"instrument": "NDX", "mid_signal": 85990, "gamma_signal": 742, "vega_signal": 2759252, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773155250000}, {"instrument": "NDX", "mid_signal": 936284, "gamma_signal": -2565, "vega_signal": -13748838, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773155250000}, {"instrument": "NDX", "mid_signal": -1160518, "gamma_signal": -1570, "vega_signal": -13288626, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773155255000}, {"instrument": "NDX", "mid_signal": -407599, "gamma_signal": 1432, "vega_signal": 8926610, "option_type": "P", "stock_price": 25115.45, "utc_time": 1773155255000}, {"instrument": "NDX", "mid_signal": -190504, "gamma_signal": -2495, "vega_signal": -2177134, "option_type": "C", "stock_price": 25115.05, "utc_time": 1773155260000}, {"instrument": "NDX", "mid_signal": -2308417, "gamma_signal": 13301, "vega_signal": 33818282, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773155260000}, {"instrument": "NDX", "mid_signal": 245941, "gamma_signal": 3015, "vega_signal": 2634854, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155265000}, {"instrument": "NDX", "mid_signal": -1225071, "gamma_signal": 6167, "vega_signal": 6056517, "option_type": "P", "stock_price": 25114.65, "utc_time": 1773155265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155270000}, {"instrument": "NDX", "mid_signal": -5409220, "gamma_signal": 41971, "vega_signal": 78642673, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773155270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.95, "utc_time": 1773155275000}, {"instrument": "NDX", "mid_signal": -904994, "gamma_signal": 6468, "vega_signal": 7439733, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773155275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.75, "utc_time": 1773155280000}, {"instrument": "NDX", "mid_signal": -79247, "gamma_signal": 635, "vega_signal": 1082169, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773155280000}, {"instrument": "NDX", "mid_signal": 966151, "gamma_signal": 12043, "vega_signal": 10389494, "option_type": "C", "stock_price": 25114.75, "utc_time": 1773155285000}, {"instrument": "NDX", "mid_signal": 329432, "gamma_signal": -2646, "vega_signal": -3241174, "option_type": "P", "stock_price": 25114.95, "utc_time": 1773155285000}, {"instrument": "NDX", "mid_signal": -4386594, "gamma_signal": -33218, "vega_signal": -30143331, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155290000}, {"instrument": "NDX", "mid_signal": -3450972, "gamma_signal": 19520, "vega_signal": 20619699, "option_type": "P", "stock_price": 25110.15, "utc_time": 1773155290000}, {"instrument": "NDX", "mid_signal": 1278298, "gamma_signal": 6203, "vega_signal": 6055654, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773155295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.15, "utc_time": 1773155295000}, {"instrument": "NDX", "mid_signal": -24192, "gamma_signal": -396, "vega_signal": -393018, "option_type": "C", "stock_price": 25108.05, "utc_time": 1773155300000}, {"instrument": "NDX", "mid_signal": -1162178, "gamma_signal": 6137, "vega_signal": 6034249, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155300000}, {"instrument": "NDX", "mid_signal": -120523, "gamma_signal": -1031, "vega_signal": -631638, "option_type": "C", "stock_price": 25109.95, "utc_time": 1773155305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155305000}, {"instrument": "NDX", "mid_signal": 497264, "gamma_signal": 6777, "vega_signal": 6145967, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773155310000}, {"instrument": "NDX", "mid_signal": -332856, "gamma_signal": 2766, "vega_signal": 3911748, "option_type": "P", "stock_price": 25112.55, "utc_time": 1773155310000}, {"instrument": "NDX", "mid_signal": 1397724, "gamma_signal": 8169, "vega_signal": 7878261, "option_type": "C", "stock_price": 25112.65, "utc_time": 1773155315000}, {"instrument": "NDX", "mid_signal": 1044867, "gamma_signal": -5895, "vega_signal": -5928866, "option_type": "P", "stock_price": 25111.25, "utc_time": 1773155315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.65, "utc_time": 1773155320000}, {"instrument": "NDX", "mid_signal": 79985, "gamma_signal": -638, "vega_signal": -1089112, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773155320000}, {"instrument": "NDX", "mid_signal": -1590776, "gamma_signal": -5912, "vega_signal": -5506596, "option_type": "C", "stock_price": 25112.75, "utc_time": 1773155325000}, {"instrument": "NDX", "mid_signal": -136950, "gamma_signal": 1144, "vega_signal": 1682992, "option_type": "P", "stock_price": 25114.05, "utc_time": 1773155325000}, {"instrument": "NDX", "mid_signal": -701238, "gamma_signal": -9028, "vega_signal": -7835848, "option_type": "C", "stock_price": 25108.65, "utc_time": 1773155330000}, {"instrument": "NDX", "mid_signal": -3048592, "gamma_signal": 15388, "vega_signal": 15432562, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155330000}, {"instrument": "NDX", "mid_signal": -1513911, "gamma_signal": 20531, "vega_signal": 15404446, "option_type": "C", "stock_price": 25106.15, "utc_time": 1773155335000}, {"instrument": "NDX", "mid_signal": -18670121, "gamma_signal": 14244, "vega_signal": 4025547123, "option_type": "P", "stock_price": 25107.05, "utc_time": 1773155335000}, {"instrument": "NDX", "mid_signal": -4701080, "gamma_signal": -21852, "vega_signal": -32698673, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773155340000}, {"instrument": "NDX", "mid_signal": -3805849, "gamma_signal": 13883, "vega_signal": 49612038, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773155340000}, {"instrument": "NDX", "mid_signal": 395562, "gamma_signal": 4218, "vega_signal": 3657836, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773155345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.45, "utc_time": 1773155345000}, {"instrument": "NDX", "mid_signal": 400214, "gamma_signal": 4199, "vega_signal": 3598688, "option_type": "C", "stock_price": 25100.45, "utc_time": 1773155350000}, {"instrument": "NDX", "mid_signal": 471792, "gamma_signal": -3771, "vega_signal": -4840941, "option_type": "P", "stock_price": 25100.45, "utc_time": 1773155350000}, {"instrument": "NDX", "mid_signal": 170212, "gamma_signal": 2300, "vega_signal": 1990354, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773155355000}, {"instrument": "NDX", "mid_signal": -1210799, "gamma_signal": 6198, "vega_signal": 6036917, "option_type": "P", "stock_price": 25104.65, "utc_time": 1773155355000}, {"instrument": "NDX", "mid_signal": 217667, "gamma_signal": 2788, "vega_signal": 2399391, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773155360000}, {"instrument": "NDX", "mid_signal": -1149486, "gamma_signal": 6134, "vega_signal": 6010924, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773155360000}, {"instrument": "NDX", "mid_signal": -1578309, "gamma_signal": -5605, "vega_signal": -5711040, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773155365000}, {"instrument": "NDX", "mid_signal": 2268135, "gamma_signal": -11131, "vega_signal": -10237217, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773155365000}, {"instrument": "NDX", "mid_signal": 46581, "gamma_signal": 446, "vega_signal": 1650270, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773155370000}, {"instrument": "NDX", "mid_signal": 4851104, "gamma_signal": -24858, "vega_signal": -24263623, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773155370000}, {"instrument": "NDX", "mid_signal": 655752, "gamma_signal": 5538, "vega_signal": 4934893, "option_type": "C", "stock_price": 25107.45, "utc_time": 1773155375000}, {"instrument": "NDX", "mid_signal": 864292, "gamma_signal": -5414, "vega_signal": -5477106, "option_type": "P", "stock_price": 25106.15, "utc_time": 1773155375000}, {"instrument": "NDX", "mid_signal": -605641, "gamma_signal": -7877, "vega_signal": -6790212, "option_type": "C", "stock_price": 25107.95, "utc_time": 1773155380000}, {"instrument": "NDX", "mid_signal": -115812, "gamma_signal": 947, "vega_signal": 1469419, "option_type": "P", "stock_price": 25106.65, "utc_time": 1773155380000}, {"instrument": "NDX", "mid_signal": -653059, "gamma_signal": -8365, "vega_signal": -7198804, "option_type": "C", "stock_price": 25106.95, "utc_time": 1773155385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.05, "utc_time": 1773155385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.05, "utc_time": 1773155390000}, {"instrument": "NDX", "mid_signal": 4096800, "gamma_signal": -24789, "vega_signal": -24317490, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773155390000}, {"instrument": "NDX", "mid_signal": -607784, "gamma_signal": -3605, "vega_signal": -3360895, "option_type": "C", "stock_price": 25106.05, "utc_time": 1773155395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773155395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.05, "utc_time": 1773155400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.05, "utc_time": 1773155400000}, {"instrument": "NDX", "mid_signal": -1339003, "gamma_signal": -6101, "vega_signal": -5994851, "option_type": "C", "stock_price": 25101.25, "utc_time": 1773155405000}, {"instrument": "NDX", "mid_signal": -1723181, "gamma_signal": 5945, "vega_signal": -14271265, "option_type": "P", "stock_price": 25102.75, "utc_time": 1773155405000}, {"instrument": "NDX", "mid_signal": -208449, "gamma_signal": -2563, "vega_signal": -1511791, "option_type": "C", "stock_price": 25100.25, "utc_time": 1773155410000}, {"instrument": "NDX", "mid_signal": 2192106, "gamma_signal": -567, "vega_signal": -17705999, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773155410000}, {"instrument": "NDX", "mid_signal": -7345871, "gamma_signal": -60663, "vega_signal": -54535377, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773155415000}, {"instrument": "NDX", "mid_signal": -11074752, "gamma_signal": 55738, "vega_signal": 54217750, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773155415000}, {"instrument": "NDX", "mid_signal": -744663, "gamma_signal": -6669, "vega_signal": -5911581, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773155420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773155420000}, {"instrument": "NDX", "mid_signal": 4612665, "gamma_signal": 24985, "vega_signal": 23973510, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773155425000}, {"instrument": "NDX", "mid_signal": 558524, "gamma_signal": -716, "vega_signal": -26295631, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773155425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773155430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773155430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773155435000}, {"instrument": "NDX", "mid_signal": 1279203, "gamma_signal": -6213, "vega_signal": -6016893, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773155435000}, {"instrument": "NDX", "mid_signal": 1954716, "gamma_signal": 16397, "vega_signal": 14717252, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773155440000}, {"instrument": "NDX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -31, "option_type": "P", "stock_price": 25099.45, "utc_time": 1773155440000}, {"instrument": "NDX", "mid_signal": -149383, "gamma_signal": -2059, "vega_signal": -1794452, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773155445000}, {"instrument": "NDX", "mid_signal": 401930, "gamma_signal": 2428, "vega_signal": -9004592, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773155445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773155450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773155450000}, {"instrument": "NDX", "mid_signal": -189130, "gamma_signal": -2498, "vega_signal": -2153305, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773155455000}, {"instrument": "NDX", "mid_signal": 34429414, "gamma_signal": -10836, "vega_signal": -8059567085, "option_type": "P", "stock_price": 25099.25, "utc_time": 1773155455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.25, "utc_time": 1773155460000}, {"instrument": "NDX", "mid_signal": -823002, "gamma_signal": 5300, "vega_signal": 5463965, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773155460000}, {"instrument": "NDX", "mid_signal": 2458384, "gamma_signal": 10237, "vega_signal": 10167025, "option_type": "C", "stock_price": 25099.65, "utc_time": 1773155465000}, {"instrument": "NDX", "mid_signal": -1498749, "gamma_signal": 12914, "vega_signal": 15674351, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773155465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773155470000}, {"instrument": "NDX", "mid_signal": 5198547, "gamma_signal": -4814, "vega_signal": -4830568, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155475000}, {"instrument": "NDX", "mid_signal": -1154407, "gamma_signal": 1851, "vega_signal": 23537376, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773155475000}, {"instrument": "NDX", "mid_signal": -531345, "gamma_signal": -1624, "vega_signal": -1803401, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773155480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773155480000}, {"instrument": "NDX", "mid_signal": 855183, "gamma_signal": 5397, "vega_signal": 27927187, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773155485000}, {"instrument": "NDX", "mid_signal": 1834230, "gamma_signal": -11018, "vega_signal": -11064613, "option_type": "P", "stock_price": 25102.45, "utc_time": 1773155485000}, {"instrument": "NDX", "mid_signal": 2855971, "gamma_signal": 14524, "vega_signal": 24725784, "option_type": "C", "stock_price": 25101.25, "utc_time": 1773155490000}, {"instrument": "NDX", "mid_signal": -553929, "gamma_signal": -928, "vega_signal": 9223373, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773155490000}, {"instrument": "NDX", "mid_signal": 1358057, "gamma_signal": 6832, "vega_signal": 6531350, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773155495000}, {"instrument": "NDX", "mid_signal": 1536786, "gamma_signal": -10543, "vega_signal": -11571812, "option_type": "P", "stock_price": 25103.55, "utc_time": 1773155495000}, {"instrument": "NDX", "mid_signal": 913989, "gamma_signal": 10352, "vega_signal": 8944575, "option_type": "C", "stock_price": 25105.95, "utc_time": 1773155500000}, {"instrument": "NDX", "mid_signal": 2944144, "gamma_signal": -16037, "vega_signal": -16545086, "option_type": "P", "stock_price": 25105.95, "utc_time": 1773155500000}, {"instrument": "NDX", "mid_signal": 1714421, "gamma_signal": 7750, "vega_signal": 18687408, "option_type": "C", "stock_price": 25111.95, "utc_time": 1773155505000}, {"instrument": "NDX", "mid_signal": 955979, "gamma_signal": -5772, "vega_signal": -5755257, "option_type": "P", "stock_price": 25111.95, "utc_time": 1773155505000}, {"instrument": "NDX", "mid_signal": 62152, "gamma_signal": -3160, "vega_signal": -2487786, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773155510000}, {"instrument": "NDX", "mid_signal": -128815, "gamma_signal": 1068, "vega_signal": 1593967, "option_type": "P", "stock_price": 25116.95, "utc_time": 1773155510000}, {"instrument": "NDX", "mid_signal": -3356700, "gamma_signal": -6190, "vega_signal": -27350731, "option_type": "C", "stock_price": 25115.65, "utc_time": 1773155515000}, {"instrument": "NDX", "mid_signal": 59272, "gamma_signal": -1854, "vega_signal": 3949272, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773155515000}, {"instrument": "NDX", "mid_signal": -863199, "gamma_signal": -6043, "vega_signal": -5560768, "option_type": "C", "stock_price": 25115.15, "utc_time": 1773155520000}, {"instrument": "NDX", "mid_signal": -82678, "gamma_signal": 670, "vega_signal": 1112853, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773155520000}, {"instrument": "NDX", "mid_signal": -303160, "gamma_signal": -3577, "vega_signal": -3038681, "option_type": "C", "stock_price": 25114.15, "utc_time": 1773155525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773155525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.15, "utc_time": 1773155530000}, {"instrument": "NDX", "mid_signal": -987781, "gamma_signal": 8168, "vega_signal": 10108153, "option_type": "P", "stock_price": 25111.75, "utc_time": 1773155530000}, {"instrument": "NDX", "mid_signal": 236456, "gamma_signal": 2998, "vega_signal": 2540141, "option_type": "C", "stock_price": 25110.65, "utc_time": 1773155535000}, {"instrument": "NDX", "mid_signal": -935446, "gamma_signal": 2567, "vega_signal": 13741457, "option_type": "P", "stock_price": 25110.25, "utc_time": 1773155535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.25, "utc_time": 1773155540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.25, "utc_time": 1773155540000}, {"instrument": "NDX", "mid_signal": -478925, "gamma_signal": -4764, "vega_signal": -4112654, "option_type": "C", "stock_price": 25110.25, "utc_time": 1773155545000}, {"instrument": "NDX", "mid_signal": 1198839, "gamma_signal": -2857, "vega_signal": -14464011, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155545000}, {"instrument": "NDX", "mid_signal": -1771496, "gamma_signal": -14137, "vega_signal": -12538128, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155550000}, {"instrument": "NDX", "mid_signal": -1619971, "gamma_signal": 1201, "vega_signal": 40051836, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155550000}, {"instrument": "NDX", "mid_signal": -2493914, "gamma_signal": -16563, "vega_signal": -15055541, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155555000}, {"instrument": "NDX", "mid_signal": 4724020, "gamma_signal": -28321, "vega_signal": -40680391, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155555000}, {"instrument": "NDX", "mid_signal": 1621646, "gamma_signal": 1493, "vega_signal": 21956016, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155565000}, {"instrument": "NDX", "mid_signal": -334084, "gamma_signal": 2771, "vega_signal": 3250939, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155565000}, {"instrument": "NDX", "mid_signal": -11459893, "gamma_signal": -56589, "vega_signal": -53914057, "option_type": "C", "stock_price": 25108.05, "utc_time": 1773155570000}, {"instrument": "NDX", "mid_signal": -134962, "gamma_signal": 1134, "vega_signal": 1652615, "option_type": "P", "stock_price": 25107.55, "utc_time": 1773155570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.05, "utc_time": 1773155575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.05, "utc_time": 1773155575000}, {"instrument": "NDX", "mid_signal": -375806, "gamma_signal": -15621, "vega_signal": 60106625, "option_type": "C", "stock_price": 25105.05, "utc_time": 1773155580000}, {"instrument": "NDX", "mid_signal": -314285, "gamma_signal": 2622, "vega_signal": 3116000, "option_type": "P", "stock_price": 25103.95, "utc_time": 1773155580000}, {"instrument": "NDX", "mid_signal": -1171965, "gamma_signal": -10578, "vega_signal": -9227841, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.95, "utc_time": 1773155585000}, {"instrument": "NDX", "mid_signal": -1255236, "gamma_signal": -5776, "vega_signal": -5506452, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155590000}, {"instrument": "NDX", "mid_signal": -2462161, "gamma_signal": 10356, "vega_signal": 9852092, "option_type": "P", "stock_price": 25096.05, "utc_time": 1773155590000}, {"instrument": "NDX", "mid_signal": -862762, "gamma_signal": -10125, "vega_signal": -8705952, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773155595000}, {"instrument": "NDX", "mid_signal": 36331, "gamma_signal": -169, "vega_signal": -713298, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773155600000}, {"instrument": "NDX", "mid_signal": 782429, "gamma_signal": -5320, "vega_signal": -5340468, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155605000}, {"instrument": "NDX", "mid_signal": -2347288, "gamma_signal": 15961, "vega_signal": 16021405, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155605000}, {"instrument": "NDX", "mid_signal": -1411702, "gamma_signal": -7570, "vega_signal": -7058814, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155610000}, {"instrument": "NDX", "mid_signal": 212267, "gamma_signal": -3705, "vega_signal": 8274088, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155610000}, {"instrument": "NDX", "mid_signal": -610949, "gamma_signal": -7046, "vega_signal": -5966764, "option_type": "C", "stock_price": 25093.65, "utc_time": 1773155615000}, {"instrument": "NDX", "mid_signal": -2449068, "gamma_signal": 14758, "vega_signal": 14760076, "option_type": "P", "stock_price": 25094.95, "utc_time": 1773155615000}, {"instrument": "NDX", "mid_signal": -3606953, "gamma_signal": -22079, "vega_signal": -20178891, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773155620000}, {"instrument": "NDX", "mid_signal": -1149480, "gamma_signal": 2485, "vega_signal": 24222205, "option_type": "P", "stock_price": 25098.55, "utc_time": 1773155620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773155625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.05, "utc_time": 1773155625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773155630000}, {"instrument": "NDX", "mid_signal": 347456, "gamma_signal": -2225, "vega_signal": -6769904, "option_type": "P", "stock_price": 25094.65, "utc_time": 1773155630000}, {"instrument": "NDX", "mid_signal": 2624886, "gamma_signal": 20127, "vega_signal": 17742126, "option_type": "C", "stock_price": 25096.75, "utc_time": 1773155635000}, {"instrument": "NDX", "mid_signal": -4881372, "gamma_signal": 2124, "vega_signal": 1908892, "option_type": "P", "stock_price": 25096.65, "utc_time": 1773155635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.65, "utc_time": 1773155640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.65, "utc_time": 1773155640000}, {"instrument": "NDX", "mid_signal": 823901, "gamma_signal": 8229, "vega_signal": 7028135, "option_type": "C", "stock_price": 25098.95, "utc_time": 1773155645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.65, "utc_time": 1773155645000}, {"instrument": "NDX", "mid_signal": 44468, "gamma_signal": -350, "vega_signal": -329877, "option_type": "C", "stock_price": 25102.75, "utc_time": 1773155650000}, {"instrument": "NDX", "mid_signal": 374359, "gamma_signal": -3081, "vega_signal": -3501043, "option_type": "P", "stock_price": 25102.75, "utc_time": 1773155650000}, {"instrument": "NDX", "mid_signal": -3201371, "gamma_signal": -15027, "vega_signal": -14384015, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773155655000}, {"instrument": "NDX", "mid_signal": 2498632, "gamma_signal": -7451, "vega_signal": 6591065, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773155655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773155660000}, {"instrument": "NDX", "mid_signal": 753116, "gamma_signal": -691, "vega_signal": -103295930, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773155660000}, {"instrument": "NDX", "mid_signal": 586871, "gamma_signal": 5372, "vega_signal": 4619139, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155665000}, {"instrument": "NDX", "mid_signal": 3679493, "gamma_signal": -24151, "vega_signal": -23556868, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155670000}, {"instrument": "NDX", "mid_signal": -211622, "gamma_signal": 907, "vega_signal": 3118331, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155670000}, {"instrument": "NDX", "mid_signal": -49647, "gamma_signal": -819, "vega_signal": -722940, "option_type": "C", "stock_price": 25097.15, "utc_time": 1773155675000}, {"instrument": "NDX", "mid_signal": 1346334, "gamma_signal": -6447, "vega_signal": -5986770, "option_type": "P", "stock_price": 25096.15, "utc_time": 1773155675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.15, "utc_time": 1773155680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.15, "utc_time": 1773155680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.15, "utc_time": 1773155685000}, {"instrument": "NDX", "mid_signal": 1281736, "gamma_signal": -6435, "vega_signal": -6010647, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773155685000}, {"instrument": "NDX", "mid_signal": -53158, "gamma_signal": -537, "vega_signal": -443205, "option_type": "C", "stock_price": 25100.25, "utc_time": 1773155690000}, {"instrument": "NDX", "mid_signal": -1060767, "gamma_signal": 1634, "vega_signal": 23091125, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773155690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.25, "utc_time": 1773155695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773155695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.25, "utc_time": 1773155700000}, {"instrument": "NDX", "mid_signal": 1291581, "gamma_signal": -9351, "vega_signal": -3248494, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773155700000}, {"instrument": "NDX", "mid_signal": 146353, "gamma_signal": 2054, "vega_signal": 1753014, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155705000}, {"instrument": "NDX", "mid_signal": 720385, "gamma_signal": -5007, "vega_signal": -5126414, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773155710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773155715000}, {"instrument": "NDX", "mid_signal": 15828, "gamma_signal": 271, "vega_signal": 267425, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155720000}, {"instrument": "NDX", "mid_signal": 233147, "gamma_signal": -2463, "vega_signal": -3007446, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773155720000}, {"instrument": "NDX", "mid_signal": 2193362, "gamma_signal": 12735, "vega_signal": 11754398, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155725000}, {"instrument": "NDX", "mid_signal": 5766995, "gamma_signal": -18549, "vega_signal": -49011536, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155730000}, {"instrument": "NDX", "mid_signal": -4888598, "gamma_signal": 29504, "vega_signal": 28863979, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155730000}, {"instrument": "NDX", "mid_signal": 214212, "gamma_signal": 501, "vega_signal": 605106, "option_type": "C", "stock_price": 25115.05, "utc_time": 1773155735000}, {"instrument": "NDX", "mid_signal": -1842328, "gamma_signal": 10122, "vega_signal": 9281695, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773155735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.05, "utc_time": 1773155740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.05, "utc_time": 1773155740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.05, "utc_time": 1773155745000}, {"instrument": "NDX", "mid_signal": 720713, "gamma_signal": -5009, "vega_signal": -5128743, "option_type": "P", "stock_price": 25112.15, "utc_time": 1773155745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.15, "utc_time": 1773155750000}, {"instrument": "NDX", "mid_signal": 100907, "gamma_signal": -843, "vega_signal": -1302321, "option_type": "P", "stock_price": 25111.55, "utc_time": 1773155750000}, {"instrument": "NDX", "mid_signal": -1163605, "gamma_signal": -6402, "vega_signal": -5980553, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773155755000}, {"instrument": "NDX", "mid_signal": 547195, "gamma_signal": 2591, "vega_signal": -169362889, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155755000}, {"instrument": "NDX", "mid_signal": 93516, "gamma_signal": 1545, "vega_signal": 1452845, "option_type": "C", "stock_price": 25109.65, "utc_time": 1773155760000}, {"instrument": "NDX", "mid_signal": 720681, "gamma_signal": -5009, "vega_signal": -5128518, "option_type": "P", "stock_price": 25111.05, "utc_time": 1773155760000}, {"instrument": "NDX", "mid_signal": 486644, "gamma_signal": 4887, "vega_signal": 4129817, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773155765000}, {"instrument": "NDX", "mid_signal": -3642375, "gamma_signal": 24889, "vega_signal": 24588927, "option_type": "P", "stock_price": 25108.75, "utc_time": 1773155765000}, {"instrument": "NDX", "mid_signal": 1366241, "gamma_signal": 336, "vega_signal": 130810451, "option_type": "C", "stock_price": 25109.65, "utc_time": 1773155770000}, {"instrument": "NDX", "mid_signal": -828025, "gamma_signal": 5259, "vega_signal": 15461789, "option_type": "P", "stock_price": 25108.05, "utc_time": 1773155770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.05, "utc_time": 1773155775000}, {"instrument": "NDX", "mid_signal": 1204813, "gamma_signal": -6400, "vega_signal": -5990294, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155775000}, {"instrument": "NDX", "mid_signal": 1227106, "gamma_signal": 6193, "vega_signal": 5748133, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155780000}, {"instrument": "NDX", "mid_signal": 57, "gamma_signal": 0, "vega_signal": -490, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773155780000}, {"instrument": "NDX", "mid_signal": -655711, "gamma_signal": -5677, "vega_signal": -4888163, "option_type": "C", "stock_price": 25112.75, "utc_time": 1773155785000}, {"instrument": "NDX", "mid_signal": -2409914, "gamma_signal": 12801, "vega_signal": 11982019, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773155785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.75, "utc_time": 1773155790000}, {"instrument": "NDX", "mid_signal": 1043960, "gamma_signal": -6239, "vega_signal": 11165014, "option_type": "P", "stock_price": 25107.75, "utc_time": 1773155790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.75, "utc_time": 1773155795000}, {"instrument": "NDX", "mid_signal": 4524, "gamma_signal": -21, "vega_signal": -84838, "option_type": "P", "stock_price": 25114.75, "utc_time": 1773155795000}, {"instrument": "NDX", "mid_signal": 868093, "gamma_signal": 8472, "vega_signal": 7219254, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155800000}, {"instrument": "NDX", "mid_signal": 6983123, "gamma_signal": -29579, "vega_signal": -27291752, "option_type": "P", "stock_price": 25118.75, "utc_time": 1773155800000}, {"instrument": "NDX", "mid_signal": -655784, "gamma_signal": -5677, "vega_signal": -4888708, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773155805000}, {"instrument": "NDX", "mid_signal": -81097, "gamma_signal": 666, "vega_signal": 1087494, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773155805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773155810000}, {"instrument": "NDX", "mid_signal": 2584688, "gamma_signal": -15673, "vega_signal": -55583551, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773155810000}, {"instrument": "NDX", "mid_signal": 6589821, "gamma_signal": 57098, "vega_signal": 50070441, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773155815000}, {"instrument": "NDX", "mid_signal": 74476, "gamma_signal": -68, "vega_signal": -10237152, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773155815000}, {"instrument": "NDX", "mid_signal": 1407194, "gamma_signal": 9157, "vega_signal": 247943966, "option_type": "C", "stock_price": 25118.05, "utc_time": 1773155820000}, {"instrument": "NDX", "mid_signal": -1326473, "gamma_signal": 9573, "vega_signal": 9834638, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773155820000}, {"instrument": "NDX", "mid_signal": 5936314, "gamma_signal": 46225, "vega_signal": 40286251, "option_type": "C", "stock_price": 25133.05, "utc_time": 1773155825000}, {"instrument": "NDX", "mid_signal": 4483511, "gamma_signal": -12958, "vega_signal": -67267974, "option_type": "P", "stock_price": 25133.05, "utc_time": 1773155825000}, {"instrument": "NDX", "mid_signal": -7237448, "gamma_signal": -59523, "vega_signal": -51271587, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773155830000}, {"instrument": "NDX", "mid_signal": -1866546, "gamma_signal": 11217, "vega_signal": 41064476, "option_type": "P", "stock_price": 25132.45, "utc_time": 1773155830000}, {"instrument": "NDX", "mid_signal": 919684, "gamma_signal": 6402, "vega_signal": 5653951, "option_type": "C", "stock_price": 25133.15, "utc_time": 1773155835000}, {"instrument": "NDX", "mid_signal": 646619, "gamma_signal": -4816, "vega_signal": -4848499, "option_type": "P", "stock_price": 25132.45, "utc_time": 1773155835000}, {"instrument": "NDX", "mid_signal": -4674360, "gamma_signal": -30174, "vega_signal": -38039536, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773155840000}, {"instrument": "NDX", "mid_signal": 1299853, "gamma_signal": -10690, "vega_signal": -11512266, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773155840000}, {"instrument": "NDX", "mid_signal": 791791, "gamma_signal": 2218, "vega_signal": 2366538, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773155845000}, {"instrument": "NDX", "mid_signal": -2503660, "gamma_signal": 13815, "vega_signal": 13343206, "option_type": "P", "stock_price": 25133.8, "utc_time": 1773155845000}, {"instrument": "NDX", "mid_signal": -1749018, "gamma_signal": -845, "vega_signal": -723819660, "option_type": "C", "stock_price": 25133.8, "utc_time": 1773155850000}, {"instrument": "NDX", "mid_signal": 1608561, "gamma_signal": -8991, "vega_signal": 11559641, "option_type": "P", "stock_price": 25133.8, "utc_time": 1773155850000}, {"instrument": "NDX", "mid_signal": -1015116, "gamma_signal": -7909, "vega_signal": -7008212, "option_type": "C", "stock_price": 25134.55, "utc_time": 1773155855000}, {"instrument": "NDX", "mid_signal": -4196289, "gamma_signal": 26308, "vega_signal": 25689697, "option_type": "P", "stock_price": 25134.65, "utc_time": 1773155855000}, {"instrument": "NDX", "mid_signal": 1689655, "gamma_signal": 10103, "vega_signal": 45520867, "option_type": "C", "stock_price": 25134.7, "utc_time": 1773155860000}, {"instrument": "NDX", "mid_signal": -1762754, "gamma_signal": 11752, "vega_signal": 12150113, "option_type": "P", "stock_price": 25133.3, "utc_time": 1773155860000}, {"instrument": "NDX", "mid_signal": 286255, "gamma_signal": 3637, "vega_signal": -894958, "option_type": "C", "stock_price": 25131.9, "utc_time": 1773155865000}, {"instrument": "NDX", "mid_signal": 1260514, "gamma_signal": -6519, "vega_signal": -5995404, "option_type": "P", "stock_price": 25132.2, "utc_time": 1773155865000}, {"instrument": "NDX", "mid_signal": -5268471, "gamma_signal": -25777, "vega_signal": -23937563, "option_type": "C", "stock_price": 25131.8, "utc_time": 1773155870000}, {"instrument": "NDX", "mid_signal": -74101, "gamma_signal": 68, "vega_signal": 10198068, "option_type": "P", "stock_price": 25132, "utc_time": 1773155870000}, {"instrument": "NDX", "mid_signal": 139185, "gamma_signal": 2344, "vega_signal": -9075683, "option_type": "C", "stock_price": 25133, "utc_time": 1773155875000}, {"instrument": "NDX", "mid_signal": 692444, "gamma_signal": -5021, "vega_signal": -5019467, "option_type": "P", "stock_price": 25132.8, "utc_time": 1773155875000}, {"instrument": "NDX", "mid_signal": 1269023, "gamma_signal": 8408, "vega_signal": 7503290, "option_type": "C", "stock_price": 25134.55, "utc_time": 1773155880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133, "utc_time": 1773155880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.55, "utc_time": 1773155885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.55, "utc_time": 1773155885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.55, "utc_time": 1773155890000}, {"instrument": "NDX", "mid_signal": 3750095, "gamma_signal": -21411, "vega_signal": -43887747, "option_type": "P", "stock_price": 25140.95, "utc_time": 1773155890000}, {"instrument": "NDX", "mid_signal": 1274402, "gamma_signal": 6480, "vega_signal": 5986587, "option_type": "C", "stock_price": 25139.25, "utc_time": 1773155895000}, {"instrument": "NDX", "mid_signal": -1103334, "gamma_signal": 2277, "vega_signal": 78194849, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773155895000}, {"instrument": "NDX", "mid_signal": -79106, "gamma_signal": -1245, "vega_signal": -1062984, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773155900000}, {"instrument": "NDX", "mid_signal": 290816, "gamma_signal": -2422, "vega_signal": -3955344, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773155900000}, {"instrument": "NDX", "mid_signal": 257580, "gamma_signal": 2724, "vega_signal": 2317659, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773155905000}, {"instrument": "NDX", "mid_signal": -276041, "gamma_signal": 850, "vega_signal": 580403, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773155905000}, {"instrument": "NDX", "mid_signal": 1338125, "gamma_signal": 6387, "vega_signal": 5966738, "option_type": "C", "stock_price": 25136.25, "utc_time": 1773155910000}, {"instrument": "NDX", "mid_signal": 2052789, "gamma_signal": -12009, "vega_signal": -11039163, "option_type": "P", "stock_price": 25136.25, "utc_time": 1773155910000}, {"instrument": "NDX", "mid_signal": -328325, "gamma_signal": -3821, "vega_signal": -3186541, "option_type": "C", "stock_price": 25136.25, "utc_time": 1773155915000}, {"instrument": "NDX", "mid_signal": 1049623, "gamma_signal": -6189, "vega_signal": -5859498, "option_type": "P", "stock_price": 25136.25, "utc_time": 1773155915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.25, "utc_time": 1773155920000}, {"instrument": "NDX", "mid_signal": 1119746, "gamma_signal": -6771, "vega_signal": -6820934, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773155920000}, {"instrument": "NDX", "mid_signal": 2547031, "gamma_signal": 8237, "vega_signal": 7768449, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773155925000}, {"instrument": "NDX", "mid_signal": -88, "gamma_signal": 1, "vega_signal": 490, "option_type": "P", "stock_price": 25141.15, "utc_time": 1773155925000}, {"instrument": "NDX", "mid_signal": 1022280, "gamma_signal": 10076, "vega_signal": 8490611, "option_type": "C", "stock_price": 25140.25, "utc_time": 1773155930000}, {"instrument": "NDX", "mid_signal": -674075, "gamma_signal": 2140, "vega_signal": 11962558, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773155930000}, {"instrument": "NDX", "mid_signal": 1673613, "gamma_signal": 7955, "vega_signal": 31372582, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773155935000}, {"instrument": "NDX", "mid_signal": -471799, "gamma_signal": 3609, "vega_signal": 3349763, "option_type": "P", "stock_price": 25139.55, "utc_time": 1773155935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.55, "utc_time": 1773155940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.55, "utc_time": 1773155940000}, {"instrument": "NDX", "mid_signal": -3461943, "gamma_signal": -41058, "vega_signal": -34116163, "option_type": "C", "stock_price": 25140.95, "utc_time": 1773155945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.55, "utc_time": 1773155945000}, {"instrument": "NDX", "mid_signal": 4518960, "gamma_signal": 34265, "vega_signal": 31445929, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773155950000}, {"instrument": "NDX", "mid_signal": 8400014, "gamma_signal": -59208, "vega_signal": -56858400, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773155950000}, {"instrument": "NDX", "mid_signal": 6237182, "gamma_signal": 16298, "vega_signal": 119467547, "option_type": "C", "stock_price": 25141.65, "utc_time": 1773155955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773155955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.65, "utc_time": 1773155960000}, {"instrument": "NDX", "mid_signal": -277098, "gamma_signal": 2402, "vega_signal": 3339099, "option_type": "P", "stock_price": 25141.65, "utc_time": 1773155960000}, {"instrument": "NDX", "mid_signal": 11142176, "gamma_signal": 64548, "vega_signal": 59005930, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773155965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.65, "utc_time": 1773155965000}, {"instrument": "NDX", "mid_signal": -1231970, "gamma_signal": -2935, "vega_signal": -14433612, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773155970000}, {"instrument": "NDX", "mid_signal": -66016, "gamma_signal": 554, "vega_signal": 912706, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773155970000}, {"instrument": "NDX", "mid_signal": -396061, "gamma_signal": -4297, "vega_signal": -3607358, "option_type": "C", "stock_price": 25139.65, "utc_time": 1773155975000}, {"instrument": "NDX", "mid_signal": -5053791, "gamma_signal": 30247, "vega_signal": 28801941, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773155975000}, {"instrument": "NDX", "mid_signal": -546865, "gamma_signal": -5166, "vega_signal": -4404673, "option_type": "C", "stock_price": 25139.05, "utc_time": 1773155980000}, {"instrument": "NDX", "mid_signal": -11280226, "gamma_signal": 62153, "vega_signal": 58172474, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773155980000}, {"instrument": "NDX", "mid_signal": -2478871, "gamma_signal": -14309, "vega_signal": -12879870, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773155985000}, {"instrument": "NDX", "mid_signal": -317881, "gamma_signal": 2732, "vega_signal": 3421382, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773155985000}, {"instrument": "NDX", "mid_signal": 1784490, "gamma_signal": 13560, "vega_signal": 758846, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773155990000}, {"instrument": "NDX", "mid_signal": -79144, "gamma_signal": 669, "vega_signal": 1061197, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773155990000}, {"instrument": "NDX", "mid_signal": -509283, "gamma_signal": -6259, "vega_signal": -5254139, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773155995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.25, "utc_time": 1773155995000}, {"instrument": "NDX", "mid_signal": -546971, "gamma_signal": -5167, "vega_signal": -4405531, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773156000000}, {"instrument": "NDX", "mid_signal": 3925433, "gamma_signal": -13948, "vega_signal": -1625439, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773156000000}, {"instrument": "NDX", "mid_signal": 2488882, "gamma_signal": 20616, "vega_signal": 17907101, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773156005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773156005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773156010000}, {"instrument": "NDX", "mid_signal": 6081284, "gamma_signal": -43144, "vega_signal": -46091658, "option_type": "P", "stock_price": 25149.25, "utc_time": 1773156010000}, {"instrument": "NDX", "mid_signal": 2262413, "gamma_signal": 7346, "vega_signal": 7464208, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773156015000}, {"instrument": "NDX", "mid_signal": 2472, "gamma_signal": 357, "vega_signal": 540865, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773156015000}, {"instrument": "NDX", "mid_signal": 509718, "gamma_signal": 2994, "vega_signal": 2803406, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773156020000}, {"instrument": "NDX", "mid_signal": -66502, "gamma_signal": 563, "vega_signal": 916740, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773156020000}, {"instrument": "NDX", "mid_signal": 187437, "gamma_signal": 1618, "vega_signal": 5906094, "option_type": "C", "stock_price": 25147.95, "utc_time": 1773156025000}, {"instrument": "NDX", "mid_signal": -76388, "gamma_signal": 650, "vega_signal": 1028776, "option_type": "P", "stock_price": 25147.95, "utc_time": 1773156025000}, {"instrument": "NDX", "mid_signal": 4051033, "gamma_signal": 20601, "vega_signal": 19328941, "option_type": "C", "stock_price": 25147.95, "utc_time": 1773156030000}, {"instrument": "NDX", "mid_signal": 109227, "gamma_signal": 10, "vega_signal": 1009415, "option_type": "P", "stock_price": 25147.95, "utc_time": 1773156030000}, {"instrument": "NDX", "mid_signal": -624654, "gamma_signal": -1463, "vega_signal": -1681700, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773156035000}, {"instrument": "NDX", "mid_signal": -72352, "gamma_signal": -2781, "vega_signal": -12182413, "option_type": "P", "stock_price": 25143.45, "utc_time": 1773156035000}, {"instrument": "NDX", "mid_signal": -119246, "gamma_signal": -1749, "vega_signal": -1479071, "option_type": "C", "stock_price": 25142.95, "utc_time": 1773156040000}, {"instrument": "NDX", "mid_signal": 77804, "gamma_signal": -1576, "vega_signal": 2526791, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773156040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773156045000}, {"instrument": "NDX", "mid_signal": -987622, "gamma_signal": 5936, "vega_signal": 5648333, "option_type": "P", "stock_price": 25140.95, "utc_time": 1773156045000}, {"instrument": "NDX", "mid_signal": -8667321, "gamma_signal": -44588, "vega_signal": -50991687, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773156050000}, {"instrument": "NDX", "mid_signal": -291736, "gamma_signal": 989, "vega_signal": 9283559, "option_type": "P", "stock_price": 25135.05, "utc_time": 1773156050000}, {"instrument": "NDX", "mid_signal": 872909, "gamma_signal": 6211, "vega_signal": 5511617, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773156055000}, {"instrument": "NDX", "mid_signal": 2346953, "gamma_signal": 7804, "vega_signal": 19047262, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773156055000}, {"instrument": "NDX", "mid_signal": 1135038, "gamma_signal": 6445, "vega_signal": 5902667, "option_type": "C", "stock_price": 25141.75, "utc_time": 1773156060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773156060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.75, "utc_time": 1773156065000}, {"instrument": "NDX", "mid_signal": -2254932, "gamma_signal": 7008, "vega_signal": 82990872, "option_type": "P", "stock_price": 25136.75, "utc_time": 1773156065000}, {"instrument": "NDX", "mid_signal": -5921889, "gamma_signal": -32554, "vega_signal": -29589427, "option_type": "C", "stock_price": 25134.65, "utc_time": 1773156070000}, {"instrument": "NDX", "mid_signal": -336218, "gamma_signal": 1621, "vega_signal": 2219086, "option_type": "P", "stock_price": 25135.65, "utc_time": 1773156070000}, {"instrument": "NDX", "mid_signal": -1249454, "gamma_signal": -6455, "vega_signal": -5929956, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773156075000}, {"instrument": "NDX", "mid_signal": -1551125, "gamma_signal": 6775, "vega_signal": 26745691, "option_type": "P", "stock_price": 25135.15, "utc_time": 1773156075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773156080000}, {"instrument": "NDX", "mid_signal": -9445691, "gamma_signal": 15464, "vega_signal": 13862203, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156080000}, {"instrument": "NDX", "mid_signal": 2160855, "gamma_signal": 11764, "vega_signal": 10618820, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156085000}, {"instrument": "NDX", "mid_signal": 2873129, "gamma_signal": -1273, "vega_signal": -86703829, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156085000}, {"instrument": "NDX", "mid_signal": 126751, "gamma_signal": 519, "vega_signal": 9215937, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156090000}, {"instrument": "NDX", "mid_signal": -979006, "gamma_signal": 401, "vega_signal": 11527049, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156095000}, {"instrument": "NDX", "mid_signal": -644574, "gamma_signal": 4761, "vega_signal": 4800352, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773156095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.45, "utc_time": 1773156100000}, {"instrument": "NDX", "mid_signal": 1192429, "gamma_signal": -3693, "vega_signal": -27915921, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773156100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773156105000}, {"instrument": "NDX", "mid_signal": -1316089, "gamma_signal": 6511, "vega_signal": 5918074, "option_type": "P", "stock_price": 25135.45, "utc_time": 1773156105000}, {"instrument": "NDX", "mid_signal": 550437, "gamma_signal": 5201, "vega_signal": 4403574, "option_type": "C", "stock_price": 25136.95, "utc_time": 1773156110000}, {"instrument": "NDX", "mid_signal": 789768, "gamma_signal": -2375, "vega_signal": -1627694, "option_type": "P", "stock_price": 25134.65, "utc_time": 1773156110000}, {"instrument": "NDX", "mid_signal": 1497805, "gamma_signal": 6061, "vega_signal": 5748531, "option_type": "C", "stock_price": 25138.95, "utc_time": 1773156115000}, {"instrument": "NDX", "mid_signal": -3987021, "gamma_signal": 22252, "vega_signal": 20396272, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773156115000}, {"instrument": "NDX", "mid_signal": 12649, "gamma_signal": 3529, "vega_signal": -8511887, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773156120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.95, "utc_time": 1773156120000}, {"instrument": "NDX", "mid_signal": 827981, "gamma_signal": 2488, "vega_signal": 2568280, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773156125000}, {"instrument": "NDX", "mid_signal": 275714, "gamma_signal": -2402, "vega_signal": -3221965, "option_type": "P", "stock_price": 25132.15, "utc_time": 1773156125000}, {"instrument": "NDX", "mid_signal": -1444791, "gamma_signal": -10997, "vega_signal": -9448521, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773156130000}, {"instrument": "NDX", "mid_signal": -12020953, "gamma_signal": 71821, "vega_signal": 67732285, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773156130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773156135000}, {"instrument": "NDX", "mid_signal": -2707645, "gamma_signal": 3488, "vega_signal": 3731455, "option_type": "P", "stock_price": 25127.75, "utc_time": 1773156135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.75, "utc_time": 1773156140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.75, "utc_time": 1773156140000}, {"instrument": "NDX", "mid_signal": -306856, "gamma_signal": -3640, "vega_signal": -3014710, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773156145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.75, "utc_time": 1773156145000}, {"instrument": "NDX", "mid_signal": -1518214, "gamma_signal": -1636, "vega_signal": -2437365, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773156150000}, {"instrument": "NDX", "mid_signal": -2943452, "gamma_signal": 9476, "vega_signal": 37821977, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773156150000}, {"instrument": "NDX", "mid_signal": -4899671, "gamma_signal": -40817, "vega_signal": -34769030, "option_type": "C", "stock_price": 25120.25, "utc_time": 1773156155000}, {"instrument": "NDX", "mid_signal": 4466371, "gamma_signal": -36875, "vega_signal": -39788578, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773156155000}, {"instrument": "NDX", "mid_signal": 7067738, "gamma_signal": 39271, "vega_signal": 35381905, "option_type": "C", "stock_price": 25122.25, "utc_time": 1773156160000}, {"instrument": "NDX", "mid_signal": 745664, "gamma_signal": -5222, "vega_signal": -5142321, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773156160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.25, "utc_time": 1773156165000}, {"instrument": "NDX", "mid_signal": 1491612, "gamma_signal": -10446, "vega_signal": -10286607, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773156165000}, {"instrument": "NDX", "mid_signal": -1607346, "gamma_signal": -12266, "vega_signal": -10565893, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773156170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773156170000}, {"instrument": "NDX", "mid_signal": -125835, "gamma_signal": -1838, "vega_signal": -1538025, "option_type": "C", "stock_price": 25129.05, "utc_time": 1773156175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773156175000}, {"instrument": "NDX", "mid_signal": 834585, "gamma_signal": 6242, "vega_signal": 5395184, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773156180000}, {"instrument": "NDX", "mid_signal": 1224698, "gamma_signal": -9196, "vega_signal": -9323509, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773156180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773156185000}, {"instrument": "NDX", "mid_signal": -1491494, "gamma_signal": 10445, "vega_signal": 10285788, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773156185000}, {"instrument": "NDX", "mid_signal": -761095, "gamma_signal": -6096, "vega_signal": -5188361, "option_type": "C", "stock_price": 25124.15, "utc_time": 1773156190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773156190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.15, "utc_time": 1773156195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.15, "utc_time": 1773156195000}, {"instrument": "NDX", "mid_signal": 3968748, "gamma_signal": 21180, "vega_signal": 23545290, "option_type": "C", "stock_price": 25121.95, "utc_time": 1773156200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.15, "utc_time": 1773156200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.95, "utc_time": 1773156205000}, {"instrument": "NDX", "mid_signal": -232536, "gamma_signal": 2057, "vega_signal": 2465041, "option_type": "P", "stock_price": 25121.95, "utc_time": 1773156205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.95, "utc_time": 1773156210000}, {"instrument": "NDX", "mid_signal": 1744707, "gamma_signal": -6095, "vega_signal": -5187905, "option_type": "P", "stock_price": 25121.95, "utc_time": 1773156210000}, {"instrument": "NDX", "mid_signal": -1027552, "gamma_signal": -9401, "vega_signal": -7911461, "option_type": "C", "stock_price": 25121.75, "utc_time": 1773156215000}, {"instrument": "NDX", "mid_signal": -4128789, "gamma_signal": 34249, "vega_signal": 36801744, "option_type": "P", "stock_price": 25121.95, "utc_time": 1773156215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.75, "utc_time": 1773156220000}, {"instrument": "NDX", "mid_signal": 1333282, "gamma_signal": -9704, "vega_signal": -9684985, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773156220000}, {"instrument": "NDX", "mid_signal": -579563, "gamma_signal": -5406, "vega_signal": -4520231, "option_type": "C", "stock_price": 25126.25, "utc_time": 1773156225000}, {"instrument": "NDX", "mid_signal": 1625115, "gamma_signal": -12667, "vega_signal": -13049824, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773156225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773156230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773156230000}, {"instrument": "NDX", "mid_signal": -761261, "gamma_signal": -6097, "vega_signal": -5189497, "option_type": "C", "stock_price": 25129.65, "utc_time": 1773156235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773156235000}, {"instrument": "NDX", "mid_signal": 43664, "gamma_signal": 707, "vega_signal": 638974, "option_type": "C", "stock_price": 25127.65, "utc_time": 1773156240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.65, "utc_time": 1773156240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.65, "utc_time": 1773156245000}, {"instrument": "NDX", "mid_signal": -60873, "gamma_signal": 253, "vega_signal": 2402588, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773156245000}, {"instrument": "NDX", "mid_signal": 1472555, "gamma_signal": 12081, "vega_signal": 10201364, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773156250000}, {"instrument": "NDX", "mid_signal": 2560175, "gamma_signal": -9501, "vega_signal": -20317927, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773156250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773156255000}, {"instrument": "NDX", "mid_signal": 4433047, "gamma_signal": -25441, "vega_signal": -23383336, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773156255000}, {"instrument": "NDX", "mid_signal": -866825, "gamma_signal": -6367, "vega_signal": -5461708, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773156260000}, {"instrument": "NDX", "mid_signal": 678897, "gamma_signal": -4921, "vega_signal": -4905014, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773156260000}, {"instrument": "NDX", "mid_signal": -1472291, "gamma_signal": -12079, "vega_signal": -10199537, "option_type": "C", "stock_price": 25122.05, "utc_time": 1773156265000}, {"instrument": "NDX", "mid_signal": -821117, "gamma_signal": 5552, "vega_signal": 5347713, "option_type": "P", "stock_price": 25122.05, "utc_time": 1773156265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.05, "utc_time": 1773156270000}, {"instrument": "NDX", "mid_signal": 591849, "gamma_signal": -4511, "vega_signal": -4563551, "option_type": "P", "stock_price": 25121.05, "utc_time": 1773156270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773156275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.05, "utc_time": 1773156275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773156280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.05, "utc_time": 1773156280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773156285000}, {"instrument": "NDX", "mid_signal": -518022, "gamma_signal": 4088, "vega_signal": 4228679, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773156285000}, {"instrument": "NDX", "mid_signal": 98449, "gamma_signal": 1461, "vega_signal": 1257785, "option_type": "C", "stock_price": 25120.45, "utc_time": 1773156290000}, {"instrument": "NDX", "mid_signal": 1119254, "gamma_signal": -6031, "vega_signal": -2383959, "option_type": "P", "stock_price": 25121.05, "utc_time": 1773156290000}, {"instrument": "NDX", "mid_signal": 136863, "gamma_signal": 1959, "vega_signal": 1638509, "option_type": "C", "stock_price": 25121.55, "utc_time": 1773156295000}, {"instrument": "NDX", "mid_signal": -1171670, "gamma_signal": 6448, "vega_signal": 5888104, "option_type": "P", "stock_price": 25124.45, "utc_time": 1773156295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.45, "utc_time": 1773156300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.45, "utc_time": 1773156300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.45, "utc_time": 1773156305000}, {"instrument": "NDX", "mid_signal": 35416, "gamma_signal": -163, "vega_signal": -684552, "option_type": "P", "stock_price": 25124.65, "utc_time": 1773156305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.65, "utc_time": 1773156310000}, {"instrument": "NDX", "mid_signal": -597058, "gamma_signal": 4541, "vega_signal": 4909522, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156310000}, {"instrument": "NDX", "mid_signal": -1489150, "gamma_signal": -12141, "vega_signal": -10214541, "option_type": "C", "stock_price": 25123.15, "utc_time": 1773156315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.15, "utc_time": 1773156320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156320000}, {"instrument": "NDX", "mid_signal": 744614, "gamma_signal": 6071, "vega_signal": 5107535, "option_type": "C", "stock_price": 25124.45, "utc_time": 1773156325000}, {"instrument": "NDX", "mid_signal": -2086146, "gamma_signal": 4464, "vega_signal": 3643245, "option_type": "P", "stock_price": 25124.95, "utc_time": 1773156325000}, {"instrument": "NDX", "mid_signal": -73166, "gamma_signal": -1150, "vega_signal": -983032, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156330000}, {"instrument": "NDX", "mid_signal": -5152169, "gamma_signal": 5506, "vega_signal": 5934469, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773156330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773156335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156340000}, {"instrument": "NDX", "mid_signal": 1171340, "gamma_signal": -9650, "vega_signal": -10339140, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773156340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773156345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773156345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773156350000}, {"instrument": "NDX", "mid_signal": -295988, "gamma_signal": 2592, "vega_signal": 2921574, "option_type": "P", "stock_price": 25124.9, "utc_time": 1773156350000}, {"instrument": "NDX", "mid_signal": 1810302, "gamma_signal": 7079, "vega_signal": 6637722, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773156355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.9, "utc_time": 1773156355000}, {"instrument": "NDX", "mid_signal": -1305497, "gamma_signal": -9325, "vega_signal": -7971315, "option_type": "C", "stock_price": 25123.7, "utc_time": 1773156360000}, {"instrument": "NDX", "mid_signal": -1732271, "gamma_signal": 10983, "vega_signal": 10342566, "option_type": "P", "stock_price": 25123.7, "utc_time": 1773156360000}, {"instrument": "NDX", "mid_signal": -335726, "gamma_signal": -2268, "vega_signal": -7769650, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773156365000}, {"instrument": "NDX", "mid_signal": 305532, "gamma_signal": 1118, "vega_signal": -22868160, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773156365000}, {"instrument": "NDX", "mid_signal": 1058016, "gamma_signal": 6634, "vega_signal": 5761200, "option_type": "C", "stock_price": 25120, "utc_time": 1773156370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773156370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120, "utc_time": 1773156375000}, {"instrument": "NDX", "mid_signal": 1645485, "gamma_signal": -11127, "vega_signal": -10648493, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773156375000}, {"instrument": "NDX", "mid_signal": -18189, "gamma_signal": -290, "vega_signal": -296866, "option_type": "C", "stock_price": 25125, "utc_time": 1773156380000}, {"instrument": "NDX", "mid_signal": -1440028, "gamma_signal": 6636, "vega_signal": 5762347, "option_type": "P", "stock_price": 25125, "utc_time": 1773156380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125, "utc_time": 1773156385000}, {"instrument": "NDX", "mid_signal": -267150, "gamma_signal": 9560, "vega_signal": -48626422, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773156385000}, {"instrument": "NDX", "mid_signal": 247537, "gamma_signal": 3151, "vega_signal": 2565042, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773156390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773156390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773156395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773156395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773156400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773156400000}, {"instrument": "NDX", "mid_signal": -250797, "gamma_signal": -1298, "vega_signal": -12164565, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156405000}, {"instrument": "NDX", "mid_signal": 308739, "gamma_signal": -2649, "vega_signal": -3004970, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156415000}, {"instrument": "NDX", "mid_signal": -1831416, "gamma_signal": 5093, "vega_signal": 27163253, "option_type": "P", "stock_price": 25124.65, "utc_time": 1773156415000}, {"instrument": "NDX", "mid_signal": 726101, "gamma_signal": 6028, "vega_signal": 5042414, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773156420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.65, "utc_time": 1773156420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773156425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773156425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773156430000}, {"instrument": "NDX", "mid_signal": -908379, "gamma_signal": 5874, "vega_signal": 5513670, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773156430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773156435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773156435000}, {"instrument": "NDX", "mid_signal": -120089, "gamma_signal": -1779, "vega_signal": -1468172, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773156440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773156440000}, {"instrument": "NDX", "mid_signal": -15844312, "gamma_signal": -90866, "vega_signal": -79856584, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156445000}, {"instrument": "NDX", "mid_signal": -2731773, "gamma_signal": 1592, "vega_signal": 120136868, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156450000}, {"instrument": "NDX", "mid_signal": 813778, "gamma_signal": 6302, "vega_signal": 5291143, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156455000}, {"instrument": "NDX", "mid_signal": -2865, "gamma_signal": -36, "vega_signal": -137431, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773156460000}, {"instrument": "NDX", "mid_signal": 577146, "gamma_signal": -4438, "vega_signal": -4471227, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773156460000}, {"instrument": "NDX", "mid_signal": 48066, "gamma_signal": 304, "vega_signal": 2754649, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773156465000}, {"instrument": "NDX", "mid_signal": -928, "gamma_signal": 2, "vega_signal": 65770, "option_type": "P", "stock_price": 25123.75, "utc_time": 1773156465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773156470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.75, "utc_time": 1773156470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773156475000}, {"instrument": "NDX", "mid_signal": 6040800, "gamma_signal": -9097, "vega_signal": -8025001, "option_type": "P", "stock_price": 25122.45, "utc_time": 1773156475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.45, "utc_time": 1773156480000}, {"instrument": "NDX", "mid_signal": 577091, "gamma_signal": -4438, "vega_signal": -4470800, "option_type": "P", "stock_price": 25123.05, "utc_time": 1773156480000}, {"instrument": "NDX", "mid_signal": -3204559, "gamma_signal": -15509, "vega_signal": -93269610, "option_type": "C", "stock_price": 25118.05, "utc_time": 1773156485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.05, "utc_time": 1773156485000}, {"instrument": "NDX", "mid_signal": -192979, "gamma_signal": -2620, "vega_signal": -2122899, "option_type": "C", "stock_price": 25120.05, "utc_time": 1773156490000}, {"instrument": "NDX", "mid_signal": 2440739, "gamma_signal": -920, "vega_signal": -799948, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773156490000}, {"instrument": "NDX", "mid_signal": 1460960, "gamma_signal": 12155, "vega_signal": 10077729, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.05, "utc_time": 1773156495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156500000}, {"instrument": "NDX", "mid_signal": -1102748, "gamma_signal": 6381, "vega_signal": 5786941, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156500000}, {"instrument": "NDX", "mid_signal": 5754, "gamma_signal": 72, "vega_signal": 259308, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773156505000}, {"instrument": "NDX", "mid_signal": -452694, "gamma_signal": 2955, "vega_signal": 8151662, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156505000}, {"instrument": "NDX", "mid_signal": 348420, "gamma_signal": 5833, "vega_signal": 5215920, "option_type": "C", "stock_price": 25123.15, "utc_time": 1773156510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.15, "utc_time": 1773156515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.15, "utc_time": 1773156520000}, {"instrument": "NDX", "mid_signal": 2911575, "gamma_signal": -3074, "vega_signal": -142247975, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773156520000}, {"instrument": "NDX", "mid_signal": -549626, "gamma_signal": -5335, "vega_signal": -4342105, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773156525000}, {"instrument": "NDX", "mid_signal": 298763, "gamma_signal": -2609, "vega_signal": -2879511, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773156525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773156530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773156530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773156535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773156535000}, {"instrument": "NDX", "mid_signal": -13394423, "gamma_signal": -84109, "vega_signal": -81845225, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773156540000}, {"instrument": "NDX", "mid_signal": -3129334, "gamma_signal": 18689, "vega_signal": 17108749, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773156540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773156545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773156545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773156550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773156550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773156555000}, {"instrument": "NDX", "mid_signal": -286067, "gamma_signal": 2488, "vega_signal": 2831714, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773156555000}, {"instrument": "NDX", "mid_signal": -495102, "gamma_signal": -5290, "vega_signal": -4272735, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773156560000}, {"instrument": "NDX", "mid_signal": 515569, "gamma_signal": -4083, "vega_signal": -4174198, "option_type": "P", "stock_price": 25112.25, "utc_time": 1773156560000}, {"instrument": "NDX", "mid_signal": -284077, "gamma_signal": 815, "vega_signal": 440099, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773156565000}, {"instrument": "NDX", "mid_signal": 482743, "gamma_signal": -17050, "vega_signal": -15773946, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773156565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773156570000}, {"instrument": "NDX", "mid_signal": -1224723, "gamma_signal": 6563, "vega_signal": -4466884, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773156570000}, {"instrument": "NDX", "mid_signal": -454008, "gamma_signal": -12250, "vega_signal": -9432756, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773156575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773156575000}, {"instrument": "NDX", "mid_signal": -1156557, "gamma_signal": -6576, "vega_signal": 9597278, "option_type": "C", "stock_price": 25115.75, "utc_time": 1773156580000}, {"instrument": "NDX", "mid_signal": -2466458, "gamma_signal": 6880, "vega_signal": 6405381, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773156580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.15, "utc_time": 1773156585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773156585000}, {"instrument": "NDX", "mid_signal": -1266026, "gamma_signal": -6597, "vega_signal": -5838997, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773156590000}, {"instrument": "NDX", "mid_signal": 212591, "gamma_signal": -1871, "vega_signal": -2651349, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773156590000}, {"instrument": "NDX", "mid_signal": 15381068, "gamma_signal": 103777, "vega_signal": 88666587, "option_type": "C", "stock_price": 25118.45, "utc_time": 1773156595000}, {"instrument": "NDX", "mid_signal": 1376611, "gamma_signal": -6209, "vega_signal": -24687445, "option_type": "P", "stock_price": 25118.25, "utc_time": 1773156595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.25, "utc_time": 1773156600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.25, "utc_time": 1773156600000}, {"instrument": "NDX", "mid_signal": -1266137, "gamma_signal": -6598, "vega_signal": -5839508, "option_type": "C", "stock_price": 25117.45, "utc_time": 1773156605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.25, "utc_time": 1773156605000}, {"instrument": "NDX", "mid_signal": -1227852, "gamma_signal": -6647, "vega_signal": -5829363, "option_type": "C", "stock_price": 25116.65, "utc_time": 1773156610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.45, "utc_time": 1773156610000}, {"instrument": "NDX", "mid_signal": -2182556, "gamma_signal": -13260, "vega_signal": -11403089, "option_type": "C", "stock_price": 25116.65, "utc_time": 1773156615000}, {"instrument": "NDX", "mid_signal": -608663, "gamma_signal": 4648, "vega_signal": 4579724, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773156615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.65, "utc_time": 1773156620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773156620000}, {"instrument": "NDX", "mid_signal": -1487482, "gamma_signal": -8839, "vega_signal": -7551684, "option_type": "C", "stock_price": 25112.65, "utc_time": 1773156625000}, {"instrument": "NDX", "mid_signal": -1323493, "gamma_signal": 7076, "vega_signal": 6561719, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773156625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.65, "utc_time": 1773156630000}, {"instrument": "NDX", "mid_signal": -242194, "gamma_signal": 2156, "vega_signal": 2506494, "option_type": "P", "stock_price": 25112.65, "utc_time": 1773156630000}, {"instrument": "NDX", "mid_signal": -1947430, "gamma_signal": -1916, "vega_signal": -25705039, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773156635000}, {"instrument": "NDX", "mid_signal": 652137, "gamma_signal": -2875, "vega_signal": -11541674, "option_type": "P", "stock_price": 25109.25, "utc_time": 1773156635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.25, "utc_time": 1773156640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.25, "utc_time": 1773156640000}, {"instrument": "NDX", "mid_signal": 2212362, "gamma_signal": 13960, "vega_signal": 12030706, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773156645000}, {"instrument": "NDX", "mid_signal": 405961, "gamma_signal": -3405, "vega_signal": -3590884, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773156645000}, {"instrument": "NDX", "mid_signal": -25645508, "gamma_signal": -141071, "vega_signal": -130328610, "option_type": "C", "stock_price": 25107.55, "utc_time": 1773156650000}, {"instrument": "NDX", "mid_signal": -5495555, "gamma_signal": 47220, "vega_signal": 48357189, "option_type": "P", "stock_price": 25108.05, "utc_time": 1773156650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.05, "utc_time": 1773156655000}, {"instrument": "NDX", "mid_signal": 5254017, "gamma_signal": -9547, "vega_signal": -8518720, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773156655000}, {"instrument": "NDX", "mid_signal": -324326, "gamma_signal": 82, "vega_signal": -120628, "option_type": "C", "stock_price": 25110.15, "utc_time": 1773156660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773156660000}, {"instrument": "NDX", "mid_signal": 1293831, "gamma_signal": 6572, "vega_signal": 5824622, "option_type": "C", "stock_price": 25114.95, "utc_time": 1773156665000}, {"instrument": "NDX", "mid_signal": 104707, "gamma_signal": -919, "vega_signal": -1307609, "option_type": "P", "stock_price": 25114.05, "utc_time": 1773156665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.05, "utc_time": 1773156670000}, {"instrument": "NDX", "mid_signal": 93338, "gamma_signal": -828, "vega_signal": -1187956, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773156670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.75, "utc_time": 1773156675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773156675000}, {"instrument": "NDX", "mid_signal": -2657275, "gamma_signal": -34521, "vega_signal": -26601322, "option_type": "C", "stock_price": 25106.95, "utc_time": 1773156680000}, {"instrument": "NDX", "mid_signal": -371410, "gamma_signal": 512, "vega_signal": 21813932, "option_type": "P", "stock_price": 25106.95, "utc_time": 1773156680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.95, "utc_time": 1773156685000}, {"instrument": "NDX", "mid_signal": -4641084, "gamma_signal": 4775, "vega_signal": 3876124, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773156685000}, {"instrument": "NDX", "mid_signal": -982321, "gamma_signal": -9661, "vega_signal": -7811385, "option_type": "C", "stock_price": 25107.25, "utc_time": 1773156690000}, {"instrument": "NDX", "mid_signal": -317429, "gamma_signal": 2763, "vega_signal": 3033736, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773156690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.25, "utc_time": 1773156695000}, {"instrument": "NDX", "mid_signal": -3635626, "gamma_signal": 24053, "vega_signal": 22944332, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773156695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.55, "utc_time": 1773156700000}, {"instrument": "NDX", "mid_signal": -713568, "gamma_signal": 4458, "vega_signal": 3652511, "option_type": "P", "stock_price": 25101.65, "utc_time": 1773156700000}, {"instrument": "NDX", "mid_signal": -794014, "gamma_signal": -6287, "vega_signal": -5192372, "option_type": "C", "stock_price": 25103.95, "utc_time": 1773156705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.65, "utc_time": 1773156705000}, {"instrument": "NDX", "mid_signal": -1414262, "gamma_signal": -13023, "vega_signal": -10641625, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773156710000}, {"instrument": "NDX", "mid_signal": 1065269, "gamma_signal": -2642, "vega_signal": -23915862, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773156710000}, {"instrument": "NDX", "mid_signal": -1003570, "gamma_signal": -1121, "vega_signal": -40072031, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773156715000}, {"instrument": "NDX", "mid_signal": -547581, "gamma_signal": 3920, "vega_signal": 3364651, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773156715000}, {"instrument": "NDX", "mid_signal": -584631, "gamma_signal": -7913, "vega_signal": -6353353, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773156720000}, {"instrument": "NDX", "mid_signal": 619584, "gamma_signal": -4723, "vega_signal": -4608315, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773156720000}, {"instrument": "NDX", "mid_signal": 9650, "gamma_signal": 144, "vega_signal": 167368, "option_type": "C", "stock_price": 25101.15, "utc_time": 1773156725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773156725000}, {"instrument": "NDX", "mid_signal": 539976, "gamma_signal": 5243, "vega_signal": 4266198, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773156730000}, {"instrument": "NDX", "mid_signal": -7007926, "gamma_signal": 14812, "vega_signal": 142883569, "option_type": "P", "stock_price": 25099.25, "utc_time": 1773156730000}, {"instrument": "NDX", "mid_signal": -4277306, "gamma_signal": -44376, "vega_signal": -35889269, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773156735000}, {"instrument": "NDX", "mid_signal": -276605, "gamma_signal": 2409, "vega_signal": 3704099, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773156735000}, {"instrument": "NDX", "mid_signal": -715819, "gamma_signal": -6007, "vega_signal": -4954700, "option_type": "C", "stock_price": 25096.05, "utc_time": 1773156740000}, {"instrument": "NDX", "mid_signal": 505067, "gamma_signal": -4361, "vega_signal": 6142560, "option_type": "P", "stock_price": 25096.05, "utc_time": 1773156740000}, {"instrument": "NDX", "mid_signal": -5456450, "gamma_signal": -55034, "vega_signal": -44585560, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.05, "utc_time": 1773156745000}, {"instrument": "NDX", "mid_signal": -1706626, "gamma_signal": -7884, "vega_signal": -384658, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156750000}, {"instrument": "NDX", "mid_signal": -1172079, "gamma_signal": 3595, "vega_signal": 2362347, "option_type": "P", "stock_price": 25098.65, "utc_time": 1773156750000}, {"instrument": "NDX", "mid_signal": -23120020, "gamma_signal": -141497, "vega_signal": -122648518, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156755000}, {"instrument": "NDX", "mid_signal": -679878, "gamma_signal": -765, "vega_signal": 19046179, "option_type": "P", "stock_price": 25098.65, "utc_time": 1773156755000}, {"instrument": "NDX", "mid_signal": 7538845, "gamma_signal": 54351, "vega_signal": 45813900, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156760000}, {"instrument": "NDX", "mid_signal": -2897370, "gamma_signal": 19512, "vega_signal": 18707200, "option_type": "P", "stock_price": 25089.25, "utc_time": 1773156760000}, {"instrument": "NDX", "mid_signal": -26468, "gamma_signal": -417, "vega_signal": -407824, "option_type": "C", "stock_price": 25089.25, "utc_time": 1773156765000}, {"instrument": "NDX", "mid_signal": -348806, "gamma_signal": 2990, "vega_signal": 3233129, "option_type": "P", "stock_price": 25091.05, "utc_time": 1773156765000}, {"instrument": "NDX", "mid_signal": 3758552, "gamma_signal": 19964, "vega_signal": 17558895, "option_type": "C", "stock_price": 25091.95, "utc_time": 1773156770000}, {"instrument": "NDX", "mid_signal": -189082, "gamma_signal": 1692, "vega_signal": 2074225, "option_type": "P", "stock_price": 25091.75, "utc_time": 1773156770000}, {"instrument": "NDX", "mid_signal": 1453401, "gamma_signal": 11033, "vega_signal": 5841731, "option_type": "C", "stock_price": 25095.05, "utc_time": 1773156775000}, {"instrument": "NDX", "mid_signal": 681285, "gamma_signal": -5016, "vega_signal": -4836858, "option_type": "P", "stock_price": 25093.95, "utc_time": 1773156775000}, {"instrument": "NDX", "mid_signal": -597526, "gamma_signal": -3884, "vega_signal": 5880899, "option_type": "C", "stock_price": 25096.45, "utc_time": 1773156780000}, {"instrument": "NDX", "mid_signal": 7750687, "gamma_signal": -29941, "vega_signal": -144535350, "option_type": "P", "stock_price": 25095.45, "utc_time": 1773156780000}, {"instrument": "NDX", "mid_signal": 9360187, "gamma_signal": 61362, "vega_signal": 52559754, "option_type": "C", "stock_price": 25095.45, "utc_time": 1773156785000}, {"instrument": "NDX", "mid_signal": 325593, "gamma_signal": -2824, "vega_signal": -3084083, "option_type": "P", "stock_price": 25095.45, "utc_time": 1773156785000}, {"instrument": "NDX", "mid_signal": 1485159, "gamma_signal": 6559, "vega_signal": 6068141, "option_type": "C", "stock_price": 25103.15, "utc_time": 1773156790000}, {"instrument": "NDX", "mid_signal": -2867913, "gamma_signal": 12910, "vega_signal": 3599711, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773156790000}, {"instrument": "NDX", "mid_signal": 1089174, "gamma_signal": 2214, "vega_signal": 35614863, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773156795000}, {"instrument": "NDX", "mid_signal": -709627, "gamma_signal": 5111, "vega_signal": 4925411, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773156795000}, {"instrument": "NDX", "mid_signal": 748189, "gamma_signal": -3368, "vega_signal": 37007505, "option_type": "C", "stock_price": 25096.65, "utc_time": 1773156800000}, {"instrument": "NDX", "mid_signal": -2907491, "gamma_signal": 16807, "vega_signal": 15481032, "option_type": "P", "stock_price": 25096.65, "utc_time": 1773156800000}, {"instrument": "NDX", "mid_signal": 329817, "gamma_signal": 3850, "vega_signal": 3105629, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773156805000}, {"instrument": "NDX", "mid_signal": 76423, "gamma_signal": -70, "vega_signal": -10450394, "option_type": "P", "stock_price": 25095.45, "utc_time": 1773156805000}, {"instrument": "NDX", "mid_signal": -1257581, "gamma_signal": -2946, "vega_signal": -14370033, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773156810000}, {"instrument": "NDX", "mid_signal": -5504941, "gamma_signal": 42449, "vega_signal": 41961592, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773156810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773156815000}, {"instrument": "NDX", "mid_signal": 1646641, "gamma_signal": -12711, "vega_signal": -12894458, "option_type": "P", "stock_price": 25095.55, "utc_time": 1773156815000}, {"instrument": "NDX", "mid_signal": -2131292, "gamma_signal": -9424, "vega_signal": -10408468, "option_type": "C", "stock_price": 25098, "utc_time": 1773156820000}, {"instrument": "NDX", "mid_signal": 4072533, "gamma_signal": 3661, "vega_signal": 3621040, "option_type": "P", "stock_price": 25097.55, "utc_time": 1773156820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098, "utc_time": 1773156825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098, "utc_time": 1773156825000}, {"instrument": "NDX", "mid_signal": -4322586, "gamma_signal": -25712, "vega_signal": -22394769, "option_type": "C", "stock_price": 25092.55, "utc_time": 1773156830000}, {"instrument": "NDX", "mid_signal": -4375439, "gamma_signal": 23361, "vega_signal": 26273407, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773156830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.55, "utc_time": 1773156835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773156835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.55, "utc_time": 1773156840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773156840000}, {"instrument": "NDX", "mid_signal": -202408, "gamma_signal": -6152, "vega_signal": -4574860, "option_type": "C", "stock_price": 25095.05, "utc_time": 1773156845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773156845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.05, "utc_time": 1773156850000}, {"instrument": "NDX", "mid_signal": -5421286, "gamma_signal": 3262, "vega_signal": 2453339, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773156850000}, {"instrument": "NDX", "mid_signal": 630403, "gamma_signal": 5635, "vega_signal": 4620008, "option_type": "C", "stock_price": 25091.65, "utc_time": 1773156855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773156855000}, {"instrument": "NDX", "mid_signal": 1552122, "gamma_signal": 10420, "vega_signal": 8878623, "option_type": "C", "stock_price": 25092.75, "utc_time": 1773156860000}, {"instrument": "NDX", "mid_signal": 462014, "gamma_signal": -3801, "vega_signal": -3862272, "option_type": "P", "stock_price": 25092.75, "utc_time": 1773156860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.75, "utc_time": 1773156865000}, {"instrument": "NDX", "mid_signal": 222519, "gamma_signal": -2531, "vega_signal": -2841988, "option_type": "P", "stock_price": 25097.15, "utc_time": 1773156865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.15, "utc_time": 1773156870000}, {"instrument": "NDX", "mid_signal": 606642, "gamma_signal": -4658, "vega_signal": -4526871, "option_type": "P", "stock_price": 25097.55, "utc_time": 1773156870000}, {"instrument": "NDX", "mid_signal": -1975684, "gamma_signal": -12584, "vega_signal": -10811724, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773156875000}, {"instrument": "NDX", "mid_signal": 143909, "gamma_signal": -1853, "vega_signal": 1605967, "option_type": "P", "stock_price": 25098.05, "utc_time": 1773156875000}, {"instrument": "NDX", "mid_signal": -13498076, "gamma_signal": -87111, "vega_signal": -74862137, "option_type": "C", "stock_price": 25089.75, "utc_time": 1773156880000}, {"instrument": "NDX", "mid_signal": -6851763, "gamma_signal": 32837, "vega_signal": 29860896, "option_type": "P", "stock_price": 25089.75, "utc_time": 1773156880000}, {"instrument": "NDX", "mid_signal": -1252750, "gamma_signal": -2894, "vega_signal": -14319532, "option_type": "C", "stock_price": 25087.05, "utc_time": 1773156885000}, {"instrument": "NDX", "mid_signal": -3245595, "gamma_signal": 18770, "vega_signal": 16883478, "option_type": "P", "stock_price": 25087.05, "utc_time": 1773156885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25087.05, "utc_time": 1773156890000}, {"instrument": "NDX", "mid_signal": -379903, "gamma_signal": 520, "vega_signal": 22126701, "option_type": "P", "stock_price": 25087.15, "utc_time": 1773156890000}, {"instrument": "NDX", "mid_signal": -2040345, "gamma_signal": -18918, "vega_signal": -15535569, "option_type": "C", "stock_price": 25086.95, "utc_time": 1773156895000}, {"instrument": "NDX", "mid_signal": 1239549, "gamma_signal": 9913, "vega_signal": 10434564, "option_type": "P", "stock_price": 25086.55, "utc_time": 1773156895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.95, "utc_time": 1773156900000}, {"instrument": "NDX", "mid_signal": -1054804, "gamma_signal": -3745, "vega_signal": 38690640, "option_type": "P", "stock_price": 25091.25, "utc_time": 1773156900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.25, "utc_time": 1773156905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.25, "utc_time": 1773156905000}, {"instrument": "NDX", "mid_signal": 1218423, "gamma_signal": 6542, "vega_signal": 5758532, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773156910000}, {"instrument": "NDX", "mid_signal": 4567499, "gamma_signal": -25554, "vega_signal": -22919596, "option_type": "P", "stock_price": 25093.25, "utc_time": 1773156910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.25, "utc_time": 1773156915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.25, "utc_time": 1773156915000}, {"instrument": "NDX", "mid_signal": -87916, "gamma_signal": -1318, "vega_signal": -1122813, "option_type": "C", "stock_price": 25093.25, "utc_time": 1773156920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.25, "utc_time": 1773156920000}, {"instrument": "NDX", "mid_signal": 554981, "gamma_signal": 5300, "vega_signal": 4308440, "option_type": "C", "stock_price": 25095.25, "utc_time": 1773156925000}, {"instrument": "NDX", "mid_signal": 7162387, "gamma_signal": -38867, "vega_signal": -34449745, "option_type": "P", "stock_price": 25095.25, "utc_time": 1773156925000}, {"instrument": "NDX", "mid_signal": -5402330, "gamma_signal": -49901, "vega_signal": -40840804, "option_type": "C", "stock_price": 25096.05, "utc_time": 1773156930000}, {"instrument": "NDX", "mid_signal": -145813, "gamma_signal": 1324, "vega_signal": 1686428, "option_type": "P", "stock_price": 25094.65, "utc_time": 1773156930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.05, "utc_time": 1773156935000}, {"instrument": "NDX", "mid_signal": 90218, "gamma_signal": -797, "vega_signal": -1146861, "option_type": "P", "stock_price": 25094.05, "utc_time": 1773156935000}, {"instrument": "NDX", "mid_signal": 707926, "gamma_signal": -207, "vega_signal": -515500, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156940000}, {"instrument": "NDX", "mid_signal": 1623245, "gamma_signal": -11564, "vega_signal": -11312971, "option_type": "P", "stock_price": 25098.55, "utc_time": 1773156940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.55, "utc_time": 1773156945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.55, "utc_time": 1773156945000}, {"instrument": "NDX", "mid_signal": 26992120, "gamma_signal": 159877, "vega_signal": 139005515, "option_type": "C", "stock_price": 25099.55, "utc_time": 1773156950000}, {"instrument": "NDX", "mid_signal": 133101, "gamma_signal": 1797, "vega_signal": -28136115, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773156950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.55, "utc_time": 1773156955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773156955000}, {"instrument": "NDX", "mid_signal": -1067037, "gamma_signal": -6559, "vega_signal": -5679559, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773156960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773156960000}, {"instrument": "NDX", "mid_signal": -3123928, "gamma_signal": -20793, "vega_signal": -17755167, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773156965000}, {"instrument": "NDX", "mid_signal": 145848, "gamma_signal": -1325, "vega_signal": -1686825, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773156965000}, {"instrument": "NDX", "mid_signal": -555007, "gamma_signal": -5300, "vega_signal": -4308646, "option_type": "C", "stock_price": 25096.45, "utc_time": 1773156970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773156970000}, {"instrument": "NDX", "mid_signal": 81299, "gamma_signal": 1242, "vega_signal": 1051889, "option_type": "C", "stock_price": 25097.45, "utc_time": 1773156975000}, {"instrument": "NDX", "mid_signal": -140074, "gamma_signal": 1280, "vega_signal": 1632700, "option_type": "P", "stock_price": 25097.45, "utc_time": 1773156975000}, {"instrument": "NDX", "mid_signal": -6780768, "gamma_signal": -38860, "vega_signal": -33326490, "option_type": "C", "stock_price": 25094.75, "utc_time": 1773156980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.45, "utc_time": 1773156980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.75, "utc_time": 1773156985000}, {"instrument": "NDX", "mid_signal": -890745, "gamma_signal": 6004, "vega_signal": -2528122, "option_type": "P", "stock_price": 25094.65, "utc_time": 1773156985000}, {"instrument": "NDX", "mid_signal": 1233844, "gamma_signal": 8592, "vega_signal": 7248892, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773156990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.65, "utc_time": 1773156990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773156995000}, {"instrument": "NDX", "mid_signal": -83861, "gamma_signal": 755, "vega_signal": 1079088, "option_type": "P", "stock_price": 25090.95, "utc_time": 1773156995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.95, "utc_time": 1773157000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.95, "utc_time": 1773157000000}, {"instrument": "NDX", "mid_signal": -958643, "gamma_signal": -2990, "vega_signal": -13736283, "option_type": "C", "stock_price": 25091.65, "utc_time": 1773157005000}, {"instrument": "NDX", "mid_signal": 1519288, "gamma_signal": -8928, "vega_signal": -8336968, "option_type": "P", "stock_price": 25088.25, "utc_time": 1773157005000}, {"instrument": "NDX", "mid_signal": -233478, "gamma_signal": -3042, "vega_signal": -2414194, "option_type": "C", "stock_price": 25087.25, "utc_time": 1773157010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.25, "utc_time": 1773157010000}, {"instrument": "NDX", "mid_signal": -958601, "gamma_signal": -2990, "vega_signal": -13735681, "option_type": "C", "stock_price": 25090.55, "utc_time": 1773157015000}, {"instrument": "NDX", "mid_signal": 684822, "gamma_signal": -5123, "vega_signal": -4821306, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773157015000}, {"instrument": "NDX", "mid_signal": -162371, "gamma_signal": -2276, "vega_signal": -1832783, "option_type": "C", "stock_price": 25092.65, "utc_time": 1773157020000}, {"instrument": "NDX", "mid_signal": -92735, "gamma_signal": 838, "vega_signal": 1171916, "option_type": "P", "stock_price": 25090.45, "utc_time": 1773157020000}, {"instrument": "NDX", "mid_signal": 646501, "gamma_signal": 5011, "vega_signal": 14588053, "option_type": "C", "stock_price": 25097.55, "utc_time": 1773157025000}, {"instrument": "NDX", "mid_signal": 2257392, "gamma_signal": -9451, "vega_signal": -67160790, "option_type": "P", "stock_price": 25095.45, "utc_time": 1773157025000}, {"instrument": "NDX", "mid_signal": -966946, "gamma_signal": -6648, "vega_signal": -5545457, "option_type": "C", "stock_price": 25095.25, "utc_time": 1773157030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.55, "utc_time": 1773157030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.25, "utc_time": 1773157035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.25, "utc_time": 1773157035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.25, "utc_time": 1773157040000}, {"instrument": "NDX", "mid_signal": 134495, "gamma_signal": -1230, "vega_signal": -1577549, "option_type": "P", "stock_price": 25097.65, "utc_time": 1773157040000}, {"instrument": "NDX", "mid_signal": 456238, "gamma_signal": 4809, "vega_signal": 3821157, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773157045000}, {"instrument": "NDX", "mid_signal": 2038899, "gamma_signal": -8963, "vega_signal": -18269556, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773157045000}, {"instrument": "NDX", "mid_signal": 1454385, "gamma_signal": 6519, "vega_signal": 42938181, "option_type": "C", "stock_price": 25098, "utc_time": 1773157050000}, {"instrument": "NDX", "mid_signal": -290831, "gamma_signal": 2588, "vega_signal": 2824851, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773157050000}, {"instrument": "NDX", "mid_signal": -404848, "gamma_signal": -5405, "vega_signal": -4321796, "option_type": "C", "stock_price": 25099.95, "utc_time": 1773157055000}, {"instrument": "NDX", "mid_signal": -1380360, "gamma_signal": 11564, "vega_signal": -11482028, "option_type": "P", "stock_price": 25099.95, "utc_time": 1773157055000}, {"instrument": "NDX", "mid_signal": 745677, "gamma_signal": 6139, "vega_signal": 5008820, "option_type": "C", "stock_price": 25101.7, "utc_time": 1773157060000}, {"instrument": "NDX", "mid_signal": 799897, "gamma_signal": -5615, "vega_signal": -5165498, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773157060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.3, "utc_time": 1773157065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773157065000}, {"instrument": "NDX", "mid_signal": 1284777, "gamma_signal": 6596, "vega_signal": 5766341, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773157070000}, {"instrument": "NDX", "mid_signal": 970239, "gamma_signal": -6138, "vega_signal": -5536792, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773157070000}, {"instrument": "NDX", "mid_signal": -563916, "gamma_signal": -5405, "vega_signal": -4337106, "option_type": "C", "stock_price": 25105.05, "utc_time": 1773157075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.05, "utc_time": 1773157075000}, {"instrument": "NDX", "mid_signal": -1606026, "gamma_signal": -9748, "vega_signal": -8321504, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773157080000}, {"instrument": "NDX", "mid_signal": 134532, "gamma_signal": -1231, "vega_signal": -1577983, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773157080000}, {"instrument": "NDX", "mid_signal": 745797, "gamma_signal": 6140, "vega_signal": 5009628, "option_type": "C", "stock_price": 25105.75, "utc_time": 1773157085000}, {"instrument": "NDX", "mid_signal": 3230867, "gamma_signal": -18342, "vega_signal": -16233112, "option_type": "P", "stock_price": 25107.15, "utc_time": 1773157085000}, {"instrument": "NDX", "mid_signal": 325200, "gamma_signal": 4349, "vega_signal": 3596388, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773157090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157105000}, {"instrument": "NDX", "mid_signal": -25374, "gamma_signal": -409, "vega_signal": -388770, "option_type": "C", "stock_price": 25103.15, "utc_time": 1773157110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.15, "utc_time": 1773157115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.15, "utc_time": 1773157115000}, {"instrument": "NDX", "mid_signal": 822857, "gamma_signal": 2855, "vega_signal": 2691556, "option_type": "C", "stock_price": 25103.95, "utc_time": 1773157120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.15, "utc_time": 1773157120000}, {"instrument": "NDX", "mid_signal": -4537338, "gamma_signal": -37811, "vega_signal": -30767133, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773157125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.95, "utc_time": 1773157125000}, {"instrument": "NDX", "mid_signal": -330963, "gamma_signal": -2142, "vega_signal": -1765307, "option_type": "C", "stock_price": 25109.15, "utc_time": 1773157130000}, {"instrument": "NDX", "mid_signal": 225640, "gamma_signal": -1907, "vega_signal": -1720778, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773157130000}, {"instrument": "NDX", "mid_signal": 4014502, "gamma_signal": 24869, "vega_signal": 21026719, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773157135000}, {"instrument": "NDX", "mid_signal": 1326155, "gamma_signal": -11624, "vega_signal": -12350941, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773157135000}, {"instrument": "NDX", "mid_signal": -2009932, "gamma_signal": -15869, "vega_signal": -12983428, "option_type": "C", "stock_price": 25104.55, "utc_time": 1773157140000}, {"instrument": "NDX", "mid_signal": -803165, "gamma_signal": 4249, "vega_signal": 3257320, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773157140000}, {"instrument": "NDX", "mid_signal": -993006, "gamma_signal": -3098, "vega_signal": -2967301, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773157145000}, {"instrument": "NDX", "mid_signal": -1560028, "gamma_signal": 10969, "vega_signal": 10075001, "option_type": "P", "stock_price": 25101.45, "utc_time": 1773157145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773157150000}, {"instrument": "NDX", "mid_signal": -1434, "gamma_signal": 3, "vega_signal": 72417, "option_type": "P", "stock_price": 25103.45, "utc_time": 1773157150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.45, "utc_time": 1773157155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.45, "utc_time": 1773157155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.45, "utc_time": 1773157160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.45, "utc_time": 1773157160000}, {"instrument": "NDX", "mid_signal": 2746242, "gamma_signal": 19893, "vega_signal": 16258794, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773157165000}, {"instrument": "NDX", "mid_signal": 494683, "gamma_signal": -1713, "vega_signal": -659205, "option_type": "P", "stock_price": 25106.25, "utc_time": 1773157165000}, {"instrument": "NDX", "mid_signal": 1849529, "gamma_signal": 12344, "vega_signal": 10182372, "option_type": "C", "stock_price": 25107.05, "utc_time": 1773157170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.25, "utc_time": 1773157170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.05, "utc_time": 1773157175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.05, "utc_time": 1773157175000}, {"instrument": "NDX", "mid_signal": 749372, "gamma_signal": 7858, "vega_signal": -56540926, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773157180000}, {"instrument": "NDX", "mid_signal": -1152807, "gamma_signal": 8498, "vega_signal": 7481064, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773157180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773157185000}, {"instrument": "NDX", "mid_signal": -137736, "gamma_signal": 1258, "vega_signal": 1602277, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773157185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.75, "utc_time": 1773157190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773157190000}, {"instrument": "NDX", "mid_signal": -1123931, "gamma_signal": -6775, "vega_signal": -5703045, "option_type": "C", "stock_price": 25107.55, "utc_time": 1773157195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773157195000}, {"instrument": "NDX", "mid_signal": 1587992, "gamma_signal": 18261, "vega_signal": 14039137, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773157200000}, {"instrument": "NDX", "mid_signal": 527535, "gamma_signal": -1924, "vega_signal": -10326446, "option_type": "P", "stock_price": 25101.75, "utc_time": 1773157200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773157205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773157205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773157210000}, {"instrument": "NDX", "mid_signal": -4533696, "gamma_signal": 38613, "vega_signal": 38808978, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773157210000}, {"instrument": "NDX", "mid_signal": 99484, "gamma_signal": 1606, "vega_signal": 6319815, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773157215000}, {"instrument": "NDX", "mid_signal": 5500621, "gamma_signal": -31783, "vega_signal": -40006437, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773157215000}, {"instrument": "NDX", "mid_signal": 15850651, "gamma_signal": 92388, "vega_signal": 77189239, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773157220000}, {"instrument": "NDX", "mid_signal": 2574172, "gamma_signal": -9193, "vega_signal": -91299682, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773157220000}, {"instrument": "NDX", "mid_signal": 430992, "gamma_signal": 4795, "vega_signal": 3662641, "option_type": "C", "stock_price": 25116.25, "utc_time": 1773157225000}, {"instrument": "NDX", "mid_signal": 9292176, "gamma_signal": -59495, "vega_signal": -104544720, "option_type": "P", "stock_price": 25116.25, "utc_time": 1773157225000}, {"instrument": "NDX", "mid_signal": -388756, "gamma_signal": 3184, "vega_signal": -64839494, "option_type": "C", "stock_price": 25111.95, "utc_time": 1773157230000}, {"instrument": "NDX", "mid_signal": -990178, "gamma_signal": -10, "vega_signal": 177337477, "option_type": "P", "stock_price": 25111.95, "utc_time": 1773157230000}, {"instrument": "NDX", "mid_signal": -1238620, "gamma_signal": -7511, "vega_signal": -6219460, "option_type": "C", "stock_price": 25107.15, "utc_time": 1773157235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.95, "utc_time": 1773157235000}, {"instrument": "NDX", "mid_signal": -1276232, "gamma_signal": -6782, "vega_signal": -5713998, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773157240000}, {"instrument": "NDX", "mid_signal": -737354, "gamma_signal": 5494, "vega_signal": 4946992, "option_type": "P", "stock_price": 25106.55, "utc_time": 1773157240000}, {"instrument": "NDX", "mid_signal": 595984, "gamma_signal": 5741, "vega_signal": 4441568, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773157245000}, {"instrument": "NDX", "mid_signal": -1210883, "gamma_signal": 7711, "vega_signal": 7102644, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773157245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773157250000}, {"instrument": "NDX", "mid_signal": -83241, "gamma_signal": 740, "vega_signal": 1063993, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773157250000}, {"instrument": "NDX", "mid_signal": -829492, "gamma_signal": -8879, "vega_signal": -6835891, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773157255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773157255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773157260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.45, "utc_time": 1773157260000}, {"instrument": "NDX", "mid_signal": 255523, "gamma_signal": 971, "vega_signal": 918603, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773157265000}, {"instrument": "NDX", "mid_signal": -3857496, "gamma_signal": 21351, "vega_signal": 23847146, "option_type": "P", "stock_price": 25097.75, "utc_time": 1773157265000}, {"instrument": "NDX", "mid_signal": -1177784, "gamma_signal": -5145, "vega_signal": -4261886, "option_type": "C", "stock_price": 25103.65, "utc_time": 1773157270000}, {"instrument": "NDX", "mid_signal": 5792656, "gamma_signal": -47445, "vega_signal": -36079211, "option_type": "P", "stock_price": 25103.65, "utc_time": 1773157270000}, {"instrument": "NDX", "mid_signal": -66755, "gamma_signal": 101, "vega_signal": 23692, "option_type": "C", "stock_price": 25103.95, "utc_time": 1773157275000}, {"instrument": "NDX", "mid_signal": -737277, "gamma_signal": 5494, "vega_signal": 4946479, "option_type": "P", "stock_price": 25103.95, "utc_time": 1773157275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.95, "utc_time": 1773157280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.95, "utc_time": 1773157280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.95, "utc_time": 1773157285000}, {"instrument": "NDX", "mid_signal": 1071223, "gamma_signal": -6546, "vega_signal": -5638666, "option_type": "P", "stock_price": 25104.45, "utc_time": 1773157285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.45, "utc_time": 1773157290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.45, "utc_time": 1773157290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.45, "utc_time": 1773157295000}, {"instrument": "NDX", "mid_signal": -71330, "gamma_signal": 644, "vega_signal": 935323, "option_type": "P", "stock_price": 25105.15, "utc_time": 1773157295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.15, "utc_time": 1773157300000}, {"instrument": "NDX", "mid_signal": 676287, "gamma_signal": -5199, "vega_signal": -4748840, "option_type": "P", "stock_price": 25109.25, "utc_time": 1773157300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.25, "utc_time": 1773157305000}, {"instrument": "NDX", "mid_signal": -45782, "gamma_signal": 49, "vega_signal": 5326423, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773157305000}, {"instrument": "NDX", "mid_signal": -397447, "gamma_signal": -5802, "vega_signal": 29271445, "option_type": "C", "stock_price": 25112.75, "utc_time": 1773157310000}, {"instrument": "NDX", "mid_signal": -103423, "gamma_signal": -467, "vega_signal": -1419912, "option_type": "P", "stock_price": 25113.25, "utc_time": 1773157310000}, {"instrument": "NDX", "mid_signal": -788988, "gamma_signal": -1908, "vega_signal": -1971221, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773157315000}, {"instrument": "NDX", "mid_signal": -186734, "gamma_signal": 1760, "vega_signal": 2023075, "option_type": "P", "stock_price": 25116.25, "utc_time": 1773157315000}, {"instrument": "NDX", "mid_signal": 4885838, "gamma_signal": 38837, "vega_signal": -169043389, "option_type": "C", "stock_price": 25118.95, "utc_time": 1773157320000}, {"instrument": "NDX", "mid_signal": -1012916, "gamma_signal": 5411, "vega_signal": -43514690, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773157320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.75, "utc_time": 1773157325000}, {"instrument": "NDX", "mid_signal": -509470, "gamma_signal": 3692, "vega_signal": 2617929, "option_type": "P", "stock_price": 25117.95, "utc_time": 1773157325000}, {"instrument": "NDX", "mid_signal": 1996053, "gamma_signal": 9448, "vega_signal": 8196186, "option_type": "C", "stock_price": 25118.95, "utc_time": 1773157330000}, {"instrument": "NDX", "mid_signal": -1537139, "gamma_signal": 11614, "vega_signal": 10889194, "option_type": "P", "stock_price": 25118.95, "utc_time": 1773157330000}, {"instrument": "NDX", "mid_signal": 595742, "gamma_signal": 1611, "vega_signal": 1629919, "option_type": "C", "stock_price": 25117.55, "utc_time": 1773157335000}, {"instrument": "NDX", "mid_signal": 255131, "gamma_signal": -2307, "vega_signal": -3408112, "option_type": "P", "stock_price": 25118.95, "utc_time": 1773157335000}, {"instrument": "NDX", "mid_signal": -1391735, "gamma_signal": -17186, "vega_signal": -1890501, "option_type": "C", "stock_price": 25117.55, "utc_time": 1773157340000}, {"instrument": "NDX", "mid_signal": 10417052, "gamma_signal": -56400, "vega_signal": -51639190, "option_type": "P", "stock_price": 25123.05, "utc_time": 1773157340000}, {"instrument": "NDX", "mid_signal": -379193, "gamma_signal": -2159, "vega_signal": -1656138, "option_type": "C", "stock_price": 25123.25, "utc_time": 1773157345000}, {"instrument": "NDX", "mid_signal": 3266906, "gamma_signal": -29453, "vega_signal": 50987089, "option_type": "P", "stock_price": 25123.25, "utc_time": 1773157345000}, {"instrument": "NDX", "mid_signal": -1311052, "gamma_signal": -6922, "vega_signal": -5717116, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773157350000}, {"instrument": "NDX", "mid_signal": 5924880, "gamma_signal": -31737, "vega_signal": -36591330, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773157350000}, {"instrument": "NDX", "mid_signal": 4991527, "gamma_signal": 24754, "vega_signal": 154396588, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773157355000}, {"instrument": "NDX", "mid_signal": 4660010, "gamma_signal": -9889, "vega_signal": -93219991, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773157355000}, {"instrument": "NDX", "mid_signal": -616654, "gamma_signal": 1204, "vega_signal": -4955849, "option_type": "C", "stock_price": 25130.95, "utc_time": 1773157360000}, {"instrument": "NDX", "mid_signal": 2406972, "gamma_signal": -20823, "vega_signal": -19938173, "option_type": "P", "stock_price": 25130.95, "utc_time": 1773157360000}, {"instrument": "NDX", "mid_signal": 1921917, "gamma_signal": 6818, "vega_signal": 81474167, "option_type": "C", "stock_price": 25132.75, "utc_time": 1773157365000}, {"instrument": "NDX", "mid_signal": 1956799, "gamma_signal": -10851, "vega_signal": -6756611, "option_type": "P", "stock_price": 25132.75, "utc_time": 1773157365000}, {"instrument": "NDX", "mid_signal": -812824, "gamma_signal": -6670, "vega_signal": -5160980, "option_type": "C", "stock_price": 25134.95, "utc_time": 1773157370000}, {"instrument": "NDX", "mid_signal": 6130379, "gamma_signal": -28914, "vega_signal": -253345889, "option_type": "P", "stock_price": 25136.95, "utc_time": 1773157370000}, {"instrument": "NDX", "mid_signal": 3299279, "gamma_signal": 20221, "vega_signal": 16172606, "option_type": "C", "stock_price": 25137.55, "utc_time": 1773157375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136.95, "utc_time": 1773157375000}, {"instrument": "NDX", "mid_signal": 4643926, "gamma_signal": 28105, "vega_signal": 22800873, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773157380000}, {"instrument": "NDX", "mid_signal": 8178383, "gamma_signal": -20417, "vega_signal": -70298095, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773157380000}, {"instrument": "NDX", "mid_signal": 850373, "gamma_signal": 9051, "vega_signal": 6836376, "option_type": "C", "stock_price": 25138.05, "utc_time": 1773157385000}, {"instrument": "NDX", "mid_signal": 88712, "gamma_signal": 6958, "vega_signal": 9269087, "option_type": "P", "stock_price": 25137.55, "utc_time": 1773157385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.55, "utc_time": 1773157390000}, {"instrument": "NDX", "mid_signal": -1665783, "gamma_signal": 7258, "vega_signal": 10116071, "option_type": "P", "stock_price": 25136.75, "utc_time": 1773157390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.75, "utc_time": 1773157395000}, {"instrument": "NDX", "mid_signal": -6874122, "gamma_signal": 40947, "vega_signal": 33841216, "option_type": "P", "stock_price": 25138.15, "utc_time": 1773157395000}, {"instrument": "NDX", "mid_signal": -2614629, "gamma_signal": -25254, "vega_signal": -18874914, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773157400000}, {"instrument": "NDX", "mid_signal": -2911008, "gamma_signal": 14393, "vega_signal": 23916316, "option_type": "P", "stock_price": 25139.65, "utc_time": 1773157400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773157405000}, {"instrument": "NDX", "mid_signal": 30923, "gamma_signal": -254, "vega_signal": -458624, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773157405000}, {"instrument": "NDX", "mid_signal": 164330, "gamma_signal": -6050, "vega_signal": 33993813, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773157410000}, {"instrument": "NDX", "mid_signal": -4091324, "gamma_signal": 24653, "vega_signal": 31332102, "option_type": "P", "stock_price": 25135.15, "utc_time": 1773157410000}, {"instrument": "NDX", "mid_signal": -3764894, "gamma_signal": -16134, "vega_signal": -23649930, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773157415000}, {"instrument": "NDX", "mid_signal": -657441, "gamma_signal": 5718, "vega_signal": 5797328, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773157415000}, {"instrument": "NDX", "mid_signal": -1216819, "gamma_signal": -6858, "vega_signal": -4974692, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773157420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773157420000}, {"instrument": "NDX", "mid_signal": 802990, "gamma_signal": 6699, "vega_signal": 5134622, "option_type": "C", "stock_price": 25132.25, "utc_time": 1773157425000}, {"instrument": "NDX", "mid_signal": 3946635, "gamma_signal": -26711, "vega_signal": -23870841, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773157425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.45, "utc_time": 1773157430000}, {"instrument": "NDX", "mid_signal": -1007435, "gamma_signal": 6564, "vega_signal": 5553668, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773157430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773157435000}, {"instrument": "NDX", "mid_signal": -222499, "gamma_signal": 2049, "vega_signal": 2687907, "option_type": "P", "stock_price": 25133.05, "utc_time": 1773157435000}, {"instrument": "NDX", "mid_signal": -2814885, "gamma_signal": -19528, "vega_signal": -15357400, "option_type": "C", "stock_price": 25128.65, "utc_time": 1773157440000}, {"instrument": "NDX", "mid_signal": -927127, "gamma_signal": 7426, "vega_signal": 6743097, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773157440000}, {"instrument": "NDX", "mid_signal": 1373718, "gamma_signal": 6836, "vega_signal": 5690576, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773157445000}, {"instrument": "NDX", "mid_signal": -5650354, "gamma_signal": 31802, "vega_signal": 40598144, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773157445000}, {"instrument": "NDX", "mid_signal": 420307, "gamma_signal": -2454, "vega_signal": -1319629, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773157450000}, {"instrument": "NDX", "mid_signal": 944929, "gamma_signal": -6382, "vega_signal": -5451606, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773157450000}, {"instrument": "NDX", "mid_signal": -341312, "gamma_signal": -4224, "vega_signal": -3132067, "option_type": "C", "stock_price": 25127.65, "utc_time": 1773157455000}, {"instrument": "NDX", "mid_signal": 378430, "gamma_signal": -13342, "vega_signal": -13542188, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773157455000}, {"instrument": "NDX", "mid_signal": 5511479, "gamma_signal": 40238, "vega_signal": 31454542, "option_type": "C", "stock_price": 25128.25, "utc_time": 1773157460000}, {"instrument": "NDX", "mid_signal": 1345883, "gamma_signal": -11526, "vega_signal": -10998847, "option_type": "P", "stock_price": 25125.15, "utc_time": 1773157460000}, {"instrument": "NDX", "mid_signal": -12241, "gamma_signal": -189, "vega_signal": -202490, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773157465000}, {"instrument": "NDX", "mid_signal": 832070, "gamma_signal": -5598, "vega_signal": 34443536, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773157465000}, {"instrument": "NDX", "mid_signal": 2011382, "gamma_signal": 4273, "vega_signal": 4006706, "option_type": "C", "stock_price": 25126.25, "utc_time": 1773157470000}, {"instrument": "NDX", "mid_signal": -258499, "gamma_signal": 2458, "vega_signal": 2462713, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773157470000}, {"instrument": "NDX", "mid_signal": -12767968, "gamma_signal": -81804, "vega_signal": -65125363, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773157475000}, {"instrument": "NDX", "mid_signal": -7763091, "gamma_signal": 38859, "vega_signal": 29695774, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773157475000}, {"instrument": "NDX", "mid_signal": 610931, "gamma_signal": 6000, "vega_signal": 12739040, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773157480000}, {"instrument": "NDX", "mid_signal": -340720, "gamma_signal": 3140, "vega_signal": 4275292, "option_type": "P", "stock_price": 25125.05, "utc_time": 1773157480000}, {"instrument": "NDX", "mid_signal": -4159770, "gamma_signal": -21131, "vega_signal": -17053187, "option_type": "C", "stock_price": 25122.25, "utc_time": 1773157485000}, {"instrument": "NDX", "mid_signal": 7664319, "gamma_signal": -57874, "vega_signal": -90926713, "option_type": "P", "stock_price": 25123.2, "utc_time": 1773157485000}, {"instrument": "NDX", "mid_signal": -6425283, "gamma_signal": -34900, "vega_signal": -28555514, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773157490000}, {"instrument": "NDX", "mid_signal": -148228, "gamma_signal": 1396, "vega_signal": 1684626, "option_type": "P", "stock_price": 25123.8, "utc_time": 1773157490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773157495000}, {"instrument": "NDX", "mid_signal": -4887555, "gamma_signal": 40822, "vega_signal": 37805837, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773157495000}, {"instrument": "NDX", "mid_signal": -1457651, "gamma_signal": -1607, "vega_signal": -104029076, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773157500000}, {"instrument": "NDX", "mid_signal": -4642393, "gamma_signal": 20166, "vega_signal": 16925245, "option_type": "P", "stock_price": 25121.7, "utc_time": 1773157500000}, {"instrument": "NDX", "mid_signal": -1243110, "gamma_signal": -7025, "vega_signal": -5715872, "option_type": "C", "stock_price": 25121.2, "utc_time": 1773157505000}, {"instrument": "NDX", "mid_signal": -72186, "gamma_signal": 648, "vega_signal": 940667, "option_type": "P", "stock_price": 25123.4, "utc_time": 1773157505000}, {"instrument": "NDX", "mid_signal": -1858578, "gamma_signal": -12623, "vega_signal": -9918876, "option_type": "C", "stock_price": 25120.2, "utc_time": 1773157510000}, {"instrument": "NDX", "mid_signal": 538834, "gamma_signal": -4509, "vega_signal": -4180790, "option_type": "P", "stock_price": 25120.2, "utc_time": 1773157510000}, {"instrument": "NDX", "mid_signal": 629904, "gamma_signal": 9660, "vega_signal": 7405991, "option_type": "C", "stock_price": 25116.5, "utc_time": 1773157515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.9, "utc_time": 1773157515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.9, "utc_time": 1773157520000}, {"instrument": "NDX", "mid_signal": 2837519, "gamma_signal": -14954, "vega_signal": -11976239, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773157520000}, {"instrument": "NDX", "mid_signal": -703487, "gamma_signal": 2660, "vega_signal": 1469727, "option_type": "C", "stock_price": 25125.7, "utc_time": 1773157525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773157525000}, {"instrument": "NDX", "mid_signal": -2667425, "gamma_signal": -7649, "vega_signal": -85001803, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773157530000}, {"instrument": "NDX", "mid_signal": 1966655, "gamma_signal": -12834, "vega_signal": -10778418, "option_type": "P", "stock_price": 25127.3, "utc_time": 1773157530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773157535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773157535000}, {"instrument": "NDX", "mid_signal": -697674, "gamma_signal": -6401, "vega_signal": -4794641, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773157540000}, {"instrument": "NDX", "mid_signal": -1022009, "gamma_signal": 1619, "vega_signal": 22850600, "option_type": "P", "stock_price": 25126.95, "utc_time": 1773157540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773157545000}, {"instrument": "NDX", "mid_signal": -1042358, "gamma_signal": 8404, "vega_signal": 15687897, "option_type": "P", "stock_price": 25120.75, "utc_time": 1773157545000}, {"instrument": "NDX", "mid_signal": 169006, "gamma_signal": 2486, "vega_signal": 1862027, "option_type": "C", "stock_price": 25123.05, "utc_time": 1773157550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.75, "utc_time": 1773157550000}, {"instrument": "NDX", "mid_signal": 2349576, "gamma_signal": 26023, "vega_signal": 14895545, "option_type": "C", "stock_price": 25121.25, "utc_time": 1773157555000}, {"instrument": "NDX", "mid_signal": 216424, "gamma_signal": -2041, "vega_signal": -2247595, "option_type": "P", "stock_price": 25123.25, "utc_time": 1773157555000}, {"instrument": "NDX", "mid_signal": -120459, "gamma_signal": -1841, "vega_signal": -1426226, "option_type": "C", "stock_price": 25120.25, "utc_time": 1773157560000}, {"instrument": "NDX", "mid_signal": 228290, "gamma_signal": -2736, "vega_signal": 6799719, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773157560000}, {"instrument": "NDX", "mid_signal": 1272700, "gamma_signal": 7052, "vega_signal": 5704555, "option_type": "C", "stock_price": 25127.45, "utc_time": 1773157565000}, {"instrument": "NDX", "mid_signal": -23064638, "gamma_signal": 149423, "vega_signal": 124572163, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773157565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773157570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773157570000}, {"instrument": "NDX", "mid_signal": -1124369, "gamma_signal": -2823, "vega_signal": -19602139, "option_type": "C", "stock_price": 25123.05, "utc_time": 1773157575000}, {"instrument": "NDX", "mid_signal": 1117300, "gamma_signal": -9320, "vega_signal": -8520357, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773157575000}, {"instrument": "NDX", "mid_signal": 1301228, "gamma_signal": 7034, "vega_signal": 5685823, "option_type": "C", "stock_price": 25122.95, "utc_time": 1773157580000}, {"instrument": "NDX", "mid_signal": -198173, "gamma_signal": 1875, "vega_signal": 1699647, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773157580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773157585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773157585000}, {"instrument": "NDX", "mid_signal": -1438805, "gamma_signal": -6831, "vega_signal": -5596536, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773157590000}, {"instrument": "NDX", "mid_signal": 2420564, "gamma_signal": -14050, "vega_signal": -11344962, "option_type": "P", "stock_price": 25125.05, "utc_time": 1773157590000}, {"instrument": "NDX", "mid_signal": 1310965, "gamma_signal": 12526, "vega_signal": 9275247, "option_type": "C", "stock_price": 25123.55, "utc_time": 1773157595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.05, "utc_time": 1773157595000}, {"instrument": "NDX", "mid_signal": -2414056, "gamma_signal": -10101, "vega_signal": -19976253, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773157600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.55, "utc_time": 1773157600000}, {"instrument": "NDX", "mid_signal": -2162240, "gamma_signal": -13347, "vega_signal": -10464994, "option_type": "C", "stock_price": 25120.25, "utc_time": 1773157605000}, {"instrument": "NDX", "mid_signal": -1655742, "gamma_signal": 11739, "vega_signal": 10693264, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773157605000}, {"instrument": "NDX", "mid_signal": -1115456, "gamma_signal": -453, "vega_signal": -105881736, "option_type": "C", "stock_price": 25120.25, "utc_time": 1773157610000}, {"instrument": "NDX", "mid_signal": 367834, "gamma_signal": -340, "vega_signal": -31428532, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773157610000}, {"instrument": "NDX", "mid_signal": -2602020, "gamma_signal": -14065, "vega_signal": -11369745, "option_type": "C", "stock_price": 25118.75, "utc_time": 1773157615000}, {"instrument": "NDX", "mid_signal": -1280085, "gamma_signal": 7106, "vega_signal": 5689436, "option_type": "P", "stock_price": 25120.3, "utc_time": 1773157615000}, {"instrument": "NDX", "mid_signal": -3224991, "gamma_signal": -21873, "vega_signal": -17133709, "option_type": "C", "stock_price": 25106.8, "utc_time": 1773157620000}, {"instrument": "NDX", "mid_signal": -15557197, "gamma_signal": 58341, "vega_signal": 259160223, "option_type": "P", "stock_price": 25105.5, "utc_time": 1773157620000}, {"instrument": "NDX", "mid_signal": -3440605, "gamma_signal": -15517, "vega_signal": -81217170, "option_type": "C", "stock_price": 25095.7, "utc_time": 1773157625000}, {"instrument": "NDX", "mid_signal": -1464211, "gamma_signal": 9095, "vega_signal": 20300655, "option_type": "P", "stock_price": 25098, "utc_time": 1773157625000}, {"instrument": "NDX", "mid_signal": 529943, "gamma_signal": 5630, "vega_signal": 4122462, "option_type": "C", "stock_price": 25099, "utc_time": 1773157630000}, {"instrument": "NDX", "mid_signal": -466718, "gamma_signal": 3897, "vega_signal": 3217809, "option_type": "P", "stock_price": 25097.4, "utc_time": 1773157630000}, {"instrument": "NDX", "mid_signal": -224066, "gamma_signal": -3150, "vega_signal": -2301871, "option_type": "C", "stock_price": 25103, "utc_time": 1773157635000}, {"instrument": "NDX", "mid_signal": -530906, "gamma_signal": 2271, "vega_signal": 1422255, "option_type": "P", "stock_price": 25103, "utc_time": 1773157635000}, {"instrument": "NDX", "mid_signal": 2123189, "gamma_signal": 13788, "vega_signal": 11129904, "option_type": "C", "stock_price": 25100.4, "utc_time": 1773157640000}, {"instrument": "NDX", "mid_signal": 1484819, "gamma_signal": -6895, "vega_signal": -5952794, "option_type": "P", "stock_price": 25102.5, "utc_time": 1773157640000}, {"instrument": "NDX", "mid_signal": 6178997, "gamma_signal": 33999, "vega_signal": 28275832, "option_type": "C", "stock_price": 25102.8, "utc_time": 1773157645000}, {"instrument": "NDX", "mid_signal": -416093, "gamma_signal": 3590, "vega_signal": 3537004, "option_type": "P", "stock_price": 25102.7, "utc_time": 1773157645000}, {"instrument": "NDX", "mid_signal": 15599751, "gamma_signal": 120420, "vega_signal": 95661110, "option_type": "C", "stock_price": 25104, "utc_time": 1773157650000}, {"instrument": "NDX", "mid_signal": -280960, "gamma_signal": 2532, "vega_signal": 2705444, "option_type": "P", "stock_price": 25106, "utc_time": 1773157650000}, {"instrument": "NDX", "mid_signal": -1395258, "gamma_signal": 4330, "vega_signal": -186455728, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773157655000}, {"instrument": "NDX", "mid_signal": -57899, "gamma_signal": 598, "vega_signal": 266676, "option_type": "P", "stock_price": 25113.8, "utc_time": 1773157655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773157660000}, {"instrument": "NDX", "mid_signal": -39312, "gamma_signal": 379, "vega_signal": 385318, "option_type": "P", "stock_price": 25114.3, "utc_time": 1773157660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773157665000}, {"instrument": "NDX", "mid_signal": -75493, "gamma_signal": 69, "vega_signal": 10348356, "option_type": "P", "stock_price": 25113.5, "utc_time": 1773157665000}, {"instrument": "NDX", "mid_signal": -2049486, "gamma_signal": -18349, "vega_signal": -14144161, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773157670000}, {"instrument": "NDX", "mid_signal": -2743347, "gamma_signal": 7252, "vega_signal": 6295640, "option_type": "P", "stock_price": 25111.7, "utc_time": 1773157670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.7, "utc_time": 1773157675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.7, "utc_time": 1773157675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.7, "utc_time": 1773157680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.7, "utc_time": 1773157680000}, {"instrument": "NDX", "mid_signal": -1097497, "gamma_signal": -6862, "vega_signal": -5590073, "option_type": "C", "stock_price": 25110, "utc_time": 1773157685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.7, "utc_time": 1773157685000}, {"instrument": "NDX", "mid_signal": 882016, "gamma_signal": 6739, "vega_signal": 5265693, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157690000}, {"instrument": "NDX", "mid_signal": -1357909, "gamma_signal": 7575, "vega_signal": -18916601, "option_type": "P", "stock_price": 25110, "utc_time": 1773157690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157695000}, {"instrument": "NDX", "mid_signal": 2533515, "gamma_signal": -13604, "vega_signal": -11313667, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157700000}, {"instrument": "NDX", "mid_signal": 36504, "gamma_signal": -86, "vega_signal": -2171680, "option_type": "P", "stock_price": 25114.3, "utc_time": 1773157700000}, {"instrument": "NDX", "mid_signal": 3866269, "gamma_signal": 16367, "vega_signal": 24289251, "option_type": "C", "stock_price": 25116.3, "utc_time": 1773157705000}, {"instrument": "NDX", "mid_signal": 122086, "gamma_signal": -295, "vega_signal": -5938535, "option_type": "P", "stock_price": 25113, "utc_time": 1773157705000}, {"instrument": "NDX", "mid_signal": 1312182, "gamma_signal": 6834, "vega_signal": 5624067, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773157710000}, {"instrument": "NDX", "mid_signal": -315336, "gamma_signal": 4650, "vega_signal": -22750621, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773157710000}, {"instrument": "NDX", "mid_signal": -240093, "gamma_signal": -3262, "vega_signal": -2408933, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773157715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773157715000}, {"instrument": "NDX", "mid_signal": -1174122, "gamma_signal": -6941, "vega_signal": -5620203, "option_type": "C", "stock_price": 25115.8, "utc_time": 1773157720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.8, "utc_time": 1773157720000}, {"instrument": "NDX", "mid_signal": -1922760, "gamma_signal": -13718, "vega_signal": -10800561, "option_type": "C", "stock_price": 25116.8, "utc_time": 1773157725000}, {"instrument": "NDX", "mid_signal": -1014919, "gamma_signal": 6585, "vega_signal": -53133273, "option_type": "P", "stock_price": 25117, "utc_time": 1773157725000}, {"instrument": "NDX", "mid_signal": -1401128, "gamma_signal": 6543, "vega_signal": -229656089, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773157730000}, {"instrument": "NDX", "mid_signal": 74584, "gamma_signal": -69, "vega_signal": -10247005, "option_type": "P", "stock_price": 25114.8, "utc_time": 1773157730000}, {"instrument": "NDX", "mid_signal": -51378, "gamma_signal": -836, "vega_signal": -771881, "option_type": "C", "stock_price": 25112.3, "utc_time": 1773157735000}, {"instrument": "NDX", "mid_signal": -1087406, "gamma_signal": 8134, "vega_signal": 7839221, "option_type": "P", "stock_price": 25112.3, "utc_time": 1773157735000}, {"instrument": "NDX", "mid_signal": -6881371, "gamma_signal": -57447, "vega_signal": -84057253, "option_type": "C", "stock_price": 25108.8, "utc_time": 1773157740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.3, "utc_time": 1773157740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.8, "utc_time": 1773157745000}, {"instrument": "NDX", "mid_signal": 1051999, "gamma_signal": -6599, "vega_signal": -5524661, "option_type": "P", "stock_price": 25108.7, "utc_time": 1773157745000}, {"instrument": "NDX", "mid_signal": 181897, "gamma_signal": 1314, "vega_signal": 4951567, "option_type": "C", "stock_price": 25111.3, "utc_time": 1773157750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.7, "utc_time": 1773157750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.3, "utc_time": 1773157755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.3, "utc_time": 1773157755000}, {"instrument": "NDX", "mid_signal": 3853565, "gamma_signal": 9359, "vega_signal": 8512940, "option_type": "C", "stock_price": 25112.8, "utc_time": 1773157760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.3, "utc_time": 1773157760000}, {"instrument": "NDX", "mid_signal": -1176803, "gamma_signal": -6916, "vega_signal": -5607168, "option_type": "C", "stock_price": 25113, "utc_time": 1773157765000}, {"instrument": "NDX", "mid_signal": -462307, "gamma_signal": 537, "vega_signal": 27474744, "option_type": "P", "stock_price": 25115.2, "utc_time": 1773157765000}, {"instrument": "NDX", "mid_signal": 5611268, "gamma_signal": 31569, "vega_signal": 25594805, "option_type": "C", "stock_price": 25117.2, "utc_time": 1773157770000}, {"instrument": "NDX", "mid_signal": 1048622, "gamma_signal": -6599, "vega_signal": -5509353, "option_type": "P", "stock_price": 25117.2, "utc_time": 1773157770000}, {"instrument": "NDX", "mid_signal": 1110061, "gamma_signal": 12960, "vega_signal": 9586809, "option_type": "C", "stock_price": 25119.8, "utc_time": 1773157775000}, {"instrument": "NDX", "mid_signal": 123072, "gamma_signal": 1085, "vega_signal": -48760294, "option_type": "P", "stock_price": 25119.2, "utc_time": 1773157775000}, {"instrument": "NDX", "mid_signal": -1064902, "gamma_signal": 537, "vega_signal": -40194788, "option_type": "C", "stock_price": 25116.7, "utc_time": 1773157780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.8, "utc_time": 1773157780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.7, "utc_time": 1773157785000}, {"instrument": "NDX", "mid_signal": -1156644, "gamma_signal": 7624, "vega_signal": 6804594, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773157785000}, {"instrument": "NDX", "mid_signal": 671931, "gamma_signal": 2747, "vega_signal": 11809333, "option_type": "C", "stock_price": 25112.9, "utc_time": 1773157790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.9, "utc_time": 1773157790000}, {"instrument": "NDX", "mid_signal": 1176630, "gamma_signal": 6915, "vega_signal": 5606342, "option_type": "C", "stock_price": 25109.3, "utc_time": 1773157795000}, {"instrument": "NDX", "mid_signal": -1904544, "gamma_signal": 10257, "vega_signal": 9151140, "option_type": "P", "stock_price": 25109.8, "utc_time": 1773157795000}, {"instrument": "NDX", "mid_signal": 22708627, "gamma_signal": 162203, "vega_signal": 138167012, "option_type": "C", "stock_price": 25127.7, "utc_time": 1773157800000}, {"instrument": "NDX", "mid_signal": -1192535, "gamma_signal": -4396, "vega_signal": 39775792, "option_type": "P", "stock_price": 25126.2, "utc_time": 1773157800000}, {"instrument": "NDX", "mid_signal": 2282011, "gamma_signal": 3296, "vega_signal": 60441615, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773157805000}, {"instrument": "NDX", "mid_signal": 923040, "gamma_signal": -6291, "vega_signal": -5321700, "option_type": "P", "stock_price": 25126.7, "utc_time": 1773157805000}, {"instrument": "NDX", "mid_signal": -239220, "gamma_signal": 678, "vega_signal": -11061524, "option_type": "C", "stock_price": 25125.9, "utc_time": 1773157810000}, {"instrument": "NDX", "mid_signal": -3250404, "gamma_signal": 13831, "vega_signal": 46666576, "option_type": "P", "stock_price": 25125.9, "utc_time": 1773157810000}, {"instrument": "NDX", "mid_signal": 713260, "gamma_signal": 2844, "vega_signal": 12177265, "option_type": "C", "stock_price": 25124.3, "utc_time": 1773157815000}, {"instrument": "NDX", "mid_signal": 610717, "gamma_signal": -4926, "vega_signal": -4427963, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773157815000}, {"instrument": "NDX", "mid_signal": -159, "gamma_signal": -1, "vega_signal": -778, "option_type": "C", "stock_price": 25130.2, "utc_time": 1773157820000}, {"instrument": "NDX", "mid_signal": 11460883, "gamma_signal": -68251, "vega_signal": -55904169, "option_type": "P", "stock_price": 25130, "utc_time": 1773157820000}, {"instrument": "NDX", "mid_signal": 3142281, "gamma_signal": 20428, "vega_signal": 16023283, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773157825000}, {"instrument": "NDX", "mid_signal": 1426621, "gamma_signal": -8961, "vega_signal": -33235438, "option_type": "P", "stock_price": 25133.7, "utc_time": 1773157825000}, {"instrument": "NDX", "mid_signal": 4506126, "gamma_signal": 42473, "vega_signal": 31507056, "option_type": "C", "stock_price": 25133.4, "utc_time": 1773157830000}, {"instrument": "NDX", "mid_signal": 3116376, "gamma_signal": 988, "vega_signal": 1729887, "option_type": "P", "stock_price": 25133.4, "utc_time": 1773157830000}, {"instrument": "NDX", "mid_signal": -2250988, "gamma_signal": -10002, "vega_signal": -19777606, "option_type": "C", "stock_price": 25132.3, "utc_time": 1773157835000}, {"instrument": "NDX", "mid_signal": 1642460, "gamma_signal": -7232, "vega_signal": -5443940, "option_type": "P", "stock_price": 25135.7, "utc_time": 1773157835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.3, "utc_time": 1773157840000}, {"instrument": "NDX", "mid_signal": -462785, "gamma_signal": 4248, "vega_signal": 4459533, "option_type": "P", "stock_price": 25129.8, "utc_time": 1773157840000}, {"instrument": "NDX", "mid_signal": 221040, "gamma_signal": 3101, "vega_signal": 2258985, "option_type": "C", "stock_price": 25129.7, "utc_time": 1773157845000}, {"instrument": "NDX", "mid_signal": -2076627, "gamma_signal": 8409, "vega_signal": 6074662, "option_type": "P", "stock_price": 25129.4, "utc_time": 1773157845000}, {"instrument": "NDX", "mid_signal": -803446, "gamma_signal": -7468, "vega_signal": -5661098, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773157850000}, {"instrument": "NDX", "mid_signal": -1283948, "gamma_signal": 7005, "vega_signal": 5616784, "option_type": "P", "stock_price": 25128.9, "utc_time": 1773157850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773157855000}, {"instrument": "NDX", "mid_signal": -917401, "gamma_signal": -2464, "vega_signal": -2380258, "option_type": "P", "stock_price": 25127.2, "utc_time": 1773157855000}, {"instrument": "NDX", "mid_signal": -1252685, "gamma_signal": -2967, "vega_signal": -14331407, "option_type": "C", "stock_price": 25124.8, "utc_time": 1773157860000}, {"instrument": "NDX", "mid_signal": 681252, "gamma_signal": -3851, "vega_signal": -2747945, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773157860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.8, "utc_time": 1773157865000}, {"instrument": "NDX", "mid_signal": -1769519, "gamma_signal": 9777, "vega_signal": 6325656, "option_type": "P", "stock_price": 25125.5, "utc_time": 1773157865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.5, "utc_time": 1773157870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.5, "utc_time": 1773157870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.5, "utc_time": 1773157875000}, {"instrument": "NDX", "mid_signal": 169225, "gamma_signal": -5424, "vega_signal": 5389895, "option_type": "P", "stock_price": 25126.9, "utc_time": 1773157875000}, {"instrument": "NDX", "mid_signal": 504966, "gamma_signal": 5535, "vega_signal": 3966341, "option_type": "C", "stock_price": 25123, "utc_time": 1773157880000}, {"instrument": "NDX", "mid_signal": 223486, "gamma_signal": -2127, "vega_signal": -2654288, "option_type": "P", "stock_price": 25123, "utc_time": 1773157880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123, "utc_time": 1773157885000}, {"instrument": "NDX", "mid_signal": -2010546, "gamma_signal": 19030, "vega_signal": 19118378, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773157885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.3, "utc_time": 1773157890000}, {"instrument": "NDX", "mid_signal": 633280, "gamma_signal": -5141, "vega_signal": -4507482, "option_type": "P", "stock_price": 25124.5, "utc_time": 1773157890000}, {"instrument": "NDX", "mid_signal": 2742941, "gamma_signal": 7778, "vega_signal": 55054900, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157895000}, {"instrument": "NDX", "mid_signal": -38655, "gamma_signal": 166, "vega_signal": 1391019, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157895000}, {"instrument": "NDX", "mid_signal": -505013, "gamma_signal": -5535, "vega_signal": -3966704, "option_type": "C", "stock_price": 25125.3, "utc_time": 1773157900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157900000}, {"instrument": "NDX", "mid_signal": 982734, "gamma_signal": 7192, "vega_signal": 5419286, "option_type": "C", "stock_price": 25123.7, "utc_time": 1773157905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.3, "utc_time": 1773157905000}, {"instrument": "NDX", "mid_signal": 226329, "gamma_signal": 1179, "vega_signal": 7932872, "option_type": "C", "stock_price": 25120.4, "utc_time": 1773157910000}, {"instrument": "NDX", "mid_signal": -2038232, "gamma_signal": 3238, "vega_signal": 45620451, "option_type": "P", "stock_price": 25119.9, "utc_time": 1773157910000}, {"instrument": "NDX", "mid_signal": -1414458, "gamma_signal": -6864, "vega_signal": -5549206, "option_type": "C", "stock_price": 25114.5, "utc_time": 1773157915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.9, "utc_time": 1773157915000}, {"instrument": "NDX", "mid_signal": -396748, "gamma_signal": -4797, "vega_signal": -3407824, "option_type": "C", "stock_price": 25118, "utc_time": 1773157920000}, {"instrument": "NDX", "mid_signal": -473019, "gamma_signal": 4149, "vega_signal": 3811629, "option_type": "P", "stock_price": 25118.8, "utc_time": 1773157920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.8, "utc_time": 1773157925000}, {"instrument": "NDX", "mid_signal": -1565525, "gamma_signal": 11783, "vega_signal": 9983186, "option_type": "P", "stock_price": 25120.8, "utc_time": 1773157925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.8, "utc_time": 1773157930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.8, "utc_time": 1773157930000}, {"instrument": "NDX", "mid_signal": 1722124, "gamma_signal": 5891, "vega_signal": 4991493, "option_type": "C", "stock_price": 25120.3, "utc_time": 1773157935000}, {"instrument": "NDX", "mid_signal": -70511, "gamma_signal": 644, "vega_signal": 909928, "option_type": "P", "stock_price": 25120.3, "utc_time": 1773157935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.3, "utc_time": 1773157940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.3, "utc_time": 1773157940000}, {"instrument": "NDX", "mid_signal": -3182127, "gamma_signal": -12297, "vega_signal": -33288092, "option_type": "C", "stock_price": 25118.55, "utc_time": 1773157945000}, {"instrument": "NDX", "mid_signal": -1182552, "gamma_signal": 7040, "vega_signal": 5591659, "option_type": "P", "stock_price": 25118.75, "utc_time": 1773157945000}, {"instrument": "NDX", "mid_signal": -1089174, "gamma_signal": -1839, "vega_signal": -70445560, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773157950000}, {"instrument": "NDX", "mid_signal": -800490, "gamma_signal": 5992, "vega_signal": 5024279, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773157950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773157955000}, {"instrument": "NDX", "mid_signal": -990373, "gamma_signal": 7810, "vega_signal": 7031590, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773157955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773157960000}, {"instrument": "NDX", "mid_signal": -5408277, "gamma_signal": 27575, "vega_signal": 27456223, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773157960000}, {"instrument": "NDX", "mid_signal": -69967, "gamma_signal": -1141, "vega_signal": -901835, "option_type": "C", "stock_price": 25114.55, "utc_time": 1773157965000}, {"instrument": "NDX", "mid_signal": -521284, "gamma_signal": 1788, "vega_signal": 10278167, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773157965000}, {"instrument": "NDX", "mid_signal": 1119483, "gamma_signal": 484, "vega_signal": 40595804, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773157970000}, {"instrument": "NDX", "mid_signal": -1063152, "gamma_signal": 5295, "vega_signal": 3596804, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773157970000}, {"instrument": "NDX", "mid_signal": 118060, "gamma_signal": 3963, "vega_signal": -8773475, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773157975000}, {"instrument": "NDX", "mid_signal": 800522, "gamma_signal": -5992, "vega_signal": -5024479, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773157975000}, {"instrument": "NDX", "mid_signal": 1941286, "gamma_signal": 4732, "vega_signal": 4200541, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773157980000}, {"instrument": "NDX", "mid_signal": -78380, "gamma_signal": 72, "vega_signal": 10681882, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773157980000}, {"instrument": "NDX", "mid_signal": -1269526, "gamma_signal": -2974, "vega_signal": -14325320, "option_type": "C", "stock_price": 25118.05, "utc_time": 1773157985000}, {"instrument": "NDX", "mid_signal": -66403, "gamma_signal": 600, "vega_signal": 863506, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773157985000}, {"instrument": "NDX", "mid_signal": -286148, "gamma_signal": -1802, "vega_signal": -6924251, "option_type": "C", "stock_price": 25117.45, "utc_time": 1773157990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773157990000}, {"instrument": "NDX", "mid_signal": -852361, "gamma_signal": -6949, "vega_signal": -5136837, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773157995000}, {"instrument": "NDX", "mid_signal": 925518, "gamma_signal": -7834, "vega_signal": -3340405, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773157995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773158000000}, {"instrument": "NDX", "mid_signal": 192332, "gamma_signal": -1850, "vega_signal": -2022007, "option_type": "P", "stock_price": 25114.55, "utc_time": 1773158000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.55, "utc_time": 1773158005000}, {"instrument": "NDX", "mid_signal": -118359, "gamma_signal": 1059, "vega_signal": 1564445, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773158005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773158010000}, {"instrument": "NDX", "mid_signal": 2286084, "gamma_signal": -17383, "vega_signal": -15862994, "option_type": "P", "stock_price": 25116.25, "utc_time": 1773158010000}, {"instrument": "NDX", "mid_signal": -243789, "gamma_signal": -3412, "vega_signal": -2413888, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773158015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.25, "utc_time": 1773158015000}, {"instrument": "NDX", "mid_signal": -1220331, "gamma_signal": -7202, "vega_signal": -5582950, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158020000}, {"instrument": "NDX", "mid_signal": 192518, "gamma_signal": -1850, "vega_signal": -2031398, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158025000}, {"instrument": "NDX", "mid_signal": -610628, "gamma_signal": 5884, "vega_signal": 6332051, "option_type": "P", "stock_price": 25117.65, "utc_time": 1773158025000}, {"instrument": "NDX", "mid_signal": -709934, "gamma_signal": -6534, "vega_signal": -4746628, "option_type": "C", "stock_price": 25114.05, "utc_time": 1773158030000}, {"instrument": "NDX", "mid_signal": -2258376, "gamma_signal": 15076, "vega_signal": 7201248, "option_type": "P", "stock_price": 25116.05, "utc_time": 1773158030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.05, "utc_time": 1773158035000}, {"instrument": "NDX", "mid_signal": -11183, "gamma_signal": 111, "vega_signal": 88385, "option_type": "P", "stock_price": 25117.55, "utc_time": 1773158035000}, {"instrument": "NDX", "mid_signal": -6810135, "gamma_signal": -35097, "vega_signal": -27744152, "option_type": "C", "stock_price": 25118.05, "utc_time": 1773158040000}, {"instrument": "NDX", "mid_signal": -493740, "gamma_signal": 4321, "vega_signal": 3892059, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773158040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773158045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773158045000}, {"instrument": "NDX", "mid_signal": -3928414, "gamma_signal": -9128, "vega_signal": -8143781, "option_type": "C", "stock_price": 25114.15, "utc_time": 1773158050000}, {"instrument": "NDX", "mid_signal": -603914, "gamma_signal": 1133, "vega_signal": 442074, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773158050000}, {"instrument": "NDX", "mid_signal": -4915624, "gamma_signal": -24749, "vega_signal": -29921892, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773158055000}, {"instrument": "NDX", "mid_signal": -1135018, "gamma_signal": 7017, "vega_signal": 5547107, "option_type": "P", "stock_price": 25110.25, "utc_time": 1773158055000}, {"instrument": "NDX", "mid_signal": -1719605, "gamma_signal": -7814, "vega_signal": -6426884, "option_type": "C", "stock_price": 25107.15, "utc_time": 1773158060000}, {"instrument": "NDX", "mid_signal": 4872867, "gamma_signal": -6900, "vega_signal": -6008657, "option_type": "P", "stock_price": 25110.25, "utc_time": 1773158060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.15, "utc_time": 1773158065000}, {"instrument": "NDX", "mid_signal": -74157, "gamma_signal": 68, "vega_signal": 10199670, "option_type": "P", "stock_price": 25110.65, "utc_time": 1773158065000}, {"instrument": "NDX", "mid_signal": 1063794, "gamma_signal": 7212, "vega_signal": 5476661, "option_type": "C", "stock_price": 25111.25, "utc_time": 1773158070000}, {"instrument": "NDX", "mid_signal": -687757, "gamma_signal": 2938, "vega_signal": 52396750, "option_type": "P", "stock_price": 25111.25, "utc_time": 1773158070000}, {"instrument": "NDX", "mid_signal": -6758858, "gamma_signal": -34980, "vega_signal": -27712407, "option_type": "C", "stock_price": 25111.25, "utc_time": 1773158075000}, {"instrument": "NDX", "mid_signal": -348543, "gamma_signal": 3311, "vega_signal": 3237709, "option_type": "P", "stock_price": 25109.05, "utc_time": 1773158075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.05, "utc_time": 1773158080000}, {"instrument": "NDX", "mid_signal": -5079341, "gamma_signal": 8891, "vega_signal": 7802252, "option_type": "P", "stock_price": 25107.55, "utc_time": 1773158080000}, {"instrument": "NDX", "mid_signal": 773718, "gamma_signal": 5295, "vega_signal": 4066773, "option_type": "C", "stock_price": 25112.25, "utc_time": 1773158085000}, {"instrument": "NDX", "mid_signal": 1282004, "gamma_signal": -2878, "vega_signal": -23709357, "option_type": "P", "stock_price": 25112.25, "utc_time": 1773158085000}, {"instrument": "NDX", "mid_signal": 2563649, "gamma_signal": 14170, "vega_signal": 11139061, "option_type": "C", "stock_price": 25111.75, "utc_time": 1773158090000}, {"instrument": "NDX", "mid_signal": 6887217, "gamma_signal": -55434, "vega_signal": -48051656, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773158090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773158095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773158095000}, {"instrument": "NDX", "mid_signal": 972233, "gamma_signal": 6885, "vega_signal": 5089149, "option_type": "C", "stock_price": 25108.55, "utc_time": 1773158100000}, {"instrument": "NDX", "mid_signal": -1029843, "gamma_signal": 1613, "vega_signal": 22819462, "option_type": "P", "stock_price": 25110.55, "utc_time": 1773158100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.55, "utc_time": 1773158105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.55, "utc_time": 1773158105000}, {"instrument": "NDX", "mid_signal": 385832, "gamma_signal": 6015, "vega_signal": 4425687, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773158110000}, {"instrument": "NDX", "mid_signal": -466430, "gamma_signal": 546, "vega_signal": 27737777, "option_type": "P", "stock_price": 25109.25, "utc_time": 1773158110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.25, "utc_time": 1773158115000}, {"instrument": "NDX", "mid_signal": -3943790, "gamma_signal": 26178, "vega_signal": 21217334, "option_type": "P", "stock_price": 25110.65, "utc_time": 1773158115000}, {"instrument": "NDX", "mid_signal": -53956, "gamma_signal": -897, "vega_signal": -720824, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.65, "utc_time": 1773158120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.25, "utc_time": 1773158125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158130000}, {"instrument": "NDX", "mid_signal": 462680, "gamma_signal": -4051, "vega_signal": -3727145, "option_type": "P", "stock_price": 25107.75, "utc_time": 1773158130000}, {"instrument": "NDX", "mid_signal": 1085829, "gamma_signal": 7156, "vega_signal": 5494822, "option_type": "C", "stock_price": 25107.75, "utc_time": 1773158135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.75, "utc_time": 1773158135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.75, "utc_time": 1773158140000}, {"instrument": "NDX", "mid_signal": 170333, "gamma_signal": -1637, "vega_signal": -1835548, "option_type": "P", "stock_price": 25108.55, "utc_time": 1773158140000}, {"instrument": "NDX", "mid_signal": 659209, "gamma_signal": 6245, "vega_signal": 4560949, "option_type": "C", "stock_price": 25106.05, "utc_time": 1773158145000}, {"instrument": "NDX", "mid_signal": -617266, "gamma_signal": 5027, "vega_signal": 4406760, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.75, "utc_time": 1773158150000}, {"instrument": "NDX", "mid_signal": 534174, "gamma_signal": -4530, "vega_signal": -4064344, "option_type": "P", "stock_price": 25108.95, "utc_time": 1773158150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.95, "utc_time": 1773158155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.95, "utc_time": 1773158155000}, {"instrument": "NDX", "mid_signal": -1071953, "gamma_signal": -11237, "vega_signal": -8116968, "option_type": "C", "stock_price": 25105.15, "utc_time": 1773158160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.95, "utc_time": 1773158160000}, {"instrument": "NDX", "mid_signal": 1232043, "gamma_signal": 10890, "vega_signal": 8046325, "option_type": "C", "stock_price": 25106.05, "utc_time": 1773158165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.15, "utc_time": 1773158165000}, {"instrument": "NDX", "mid_signal": 1076502, "gamma_signal": 3081, "vega_signal": 2779799, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773158170000}, {"instrument": "NDX", "mid_signal": 485924, "gamma_signal": -1074, "vega_signal": -322969, "option_type": "P", "stock_price": 25102.75, "utc_time": 1773158170000}, {"instrument": "NDX", "mid_signal": -499880, "gamma_signal": 513, "vega_signal": -101249, "option_type": "C", "stock_price": 25106.05, "utc_time": 1773158175000}, {"instrument": "NDX", "mid_signal": 2976181, "gamma_signal": -25016, "vega_signal": -22680981, "option_type": "P", "stock_price": 25106.05, "utc_time": 1773158175000}, {"instrument": "NDX", "mid_signal": -571095, "gamma_signal": -7513, "vega_signal": -5376961, "option_type": "C", "stock_price": 25108.55, "utc_time": 1773158180000}, {"instrument": "NDX", "mid_signal": 719143, "gamma_signal": -5574, "vega_signal": -4743280, "option_type": "P", "stock_price": 25107.95, "utc_time": 1773158180000}, {"instrument": "NDX", "mid_signal": 2351895, "gamma_signal": 17615, "vega_signal": 5157711, "option_type": "C", "stock_price": 25111.75, "utc_time": 1773158185000}, {"instrument": "NDX", "mid_signal": 2638913, "gamma_signal": -14817, "vega_signal": -51919802, "option_type": "P", "stock_price": 25116.95, "utc_time": 1773158185000}, {"instrument": "NDX", "mid_signal": -1617942, "gamma_signal": -20548, "vega_signal": -14677988, "option_type": "C", "stock_price": 25116.25, "utc_time": 1773158190000}, {"instrument": "NDX", "mid_signal": 2239608, "gamma_signal": -5932, "vega_signal": -3183936, "option_type": "P", "stock_price": 25116.25, "utc_time": 1773158190000}, {"instrument": "NDX", "mid_signal": -1068248, "gamma_signal": -7094, "vega_signal": -5454108, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773158195000}, {"instrument": "NDX", "mid_signal": 161785, "gamma_signal": -1557, "vega_signal": -1759080, "option_type": "P", "stock_price": 25114.65, "utc_time": 1773158195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773158200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773158200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773158205000}, {"instrument": "NDX", "mid_signal": 1029666, "gamma_signal": -5242, "vega_signal": -3613519, "option_type": "P", "stock_price": 25110.25, "utc_time": 1773158205000}, {"instrument": "NDX", "mid_signal": -1068278, "gamma_signal": -7094, "vega_signal": -5454260, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773158210000}, {"instrument": "NDX", "mid_signal": 695612, "gamma_signal": -6400, "vega_signal": -6566358, "option_type": "P", "stock_price": 25113.15, "utc_time": 1773158210000}, {"instrument": "NDX", "mid_signal": 7161112, "gamma_signal": 46705, "vega_signal": 92410010, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158215000}, {"instrument": "NDX", "mid_signal": 6767377, "gamma_signal": -40565, "vega_signal": -53273513, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773158215000}, {"instrument": "NDX", "mid_signal": 644905, "gamma_signal": 6163, "vega_signal": 4495249, "option_type": "C", "stock_price": 25121.55, "utc_time": 1773158220000}, {"instrument": "NDX", "mid_signal": -817198, "gamma_signal": 7882, "vega_signal": 8412462, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773158220000}, {"instrument": "NDX", "mid_signal": -463889, "gamma_signal": -5199, "vega_signal": -3722015, "option_type": "C", "stock_price": 25121.75, "utc_time": 1773158225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.55, "utc_time": 1773158225000}, {"instrument": "NDX", "mid_signal": -1215767, "gamma_signal": -12626, "vega_signal": -9217745, "option_type": "C", "stock_price": 25120.75, "utc_time": 1773158230000}, {"instrument": "NDX", "mid_signal": 204309, "gamma_signal": -1971, "vega_signal": -2103216, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773158230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.75, "utc_time": 1773158235000}, {"instrument": "NDX", "mid_signal": 204312, "gamma_signal": -1971, "vega_signal": -2103249, "option_type": "P", "stock_price": 25122.15, "utc_time": 1773158235000}, {"instrument": "NDX", "mid_signal": 676194, "gamma_signal": 6371, "vega_signal": 4608536, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.15, "utc_time": 1773158240000}, {"instrument": "NDX", "mid_signal": -1587270, "gamma_signal": -10673, "vega_signal": -8073876, "option_type": "C", "stock_price": 25120.05, "utc_time": 1773158245000}, {"instrument": "NDX", "mid_signal": 216560, "gamma_signal": -211, "vega_signal": -21528585, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773158245000}, {"instrument": "NDX", "mid_signal": 20842, "gamma_signal": 361, "vega_signal": 316213, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773158250000}, {"instrument": "NDX", "mid_signal": 3442867, "gamma_signal": -6171, "vega_signal": -62456400, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773158250000}, {"instrument": "NDX", "mid_signal": 1352604, "gamma_signal": 12745, "vega_signal": 9218540, "option_type": "C", "stock_price": 25123.15, "utc_time": 1773158255000}, {"instrument": "NDX", "mid_signal": 2598642, "gamma_signal": -4367, "vega_signal": -31486546, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773158255000}, {"instrument": "NDX", "mid_signal": 6977460, "gamma_signal": 34943, "vega_signal": 27537880, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773158260000}, {"instrument": "NDX", "mid_signal": -491126, "gamma_signal": -224, "vega_signal": 17222904, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773158260000}, {"instrument": "NDX", "mid_signal": -1000395, "gamma_signal": -11340, "vega_signal": -8078337, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773158265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773158265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773158270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773158270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773158275000}, {"instrument": "NDX", "mid_signal": 1110976, "gamma_signal": -6986, "vega_signal": -5506020, "option_type": "P", "stock_price": 25118.95, "utc_time": 1773158275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.95, "utc_time": 1773158280000}, {"instrument": "NDX", "mid_signal": 1189928, "gamma_signal": -30719, "vega_signal": -16265908, "option_type": "P", "stock_price": 25118.75, "utc_time": 1773158280000}, {"instrument": "NDX", "mid_signal": -1109028, "gamma_signal": -7210, "vega_signal": -5504244, "option_type": "C", "stock_price": 25117.75, "utc_time": 1773158285000}, {"instrument": "NDX", "mid_signal": -49, "gamma_signal": 0, "vega_signal": 334, "option_type": "P", "stock_price": 25115.95, "utc_time": 1773158285000}, {"instrument": "NDX", "mid_signal": 1254217, "gamma_signal": 7197, "vega_signal": 5561952, "option_type": "C", "stock_price": 25117.55, "utc_time": 1773158290000}, {"instrument": "NDX", "mid_signal": 1047962, "gamma_signal": -6538, "vega_signal": -1687650, "option_type": "P", "stock_price": 25116.05, "utc_time": 1773158290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.05, "utc_time": 1773158295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.05, "utc_time": 1773158295000}, {"instrument": "NDX", "mid_signal": 242206, "gamma_signal": 3435, "vega_signal": 2549916, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773158300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.05, "utc_time": 1773158300000}, {"instrument": "NDX", "mid_signal": -1299287, "gamma_signal": -7120, "vega_signal": -5543474, "option_type": "C", "stock_price": 25117.65, "utc_time": 1773158305000}, {"instrument": "NDX", "mid_signal": -7148885, "gamma_signal": 10993, "vega_signal": 20344595, "option_type": "P", "stock_price": 25117.65, "utc_time": 1773158305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.65, "utc_time": 1773158310000}, {"instrument": "NDX", "mid_signal": -1147306, "gamma_signal": 9636, "vega_signal": 8426252, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773158310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773158315000}, {"instrument": "NDX", "mid_signal": -191327, "gamma_signal": 1847, "vega_signal": 1996283, "option_type": "P", "stock_price": 25114.75, "utc_time": 1773158315000}, {"instrument": "NDX", "mid_signal": 503871, "gamma_signal": 6611, "vega_signal": 4723253, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.05, "utc_time": 1773158320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773158325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158330000}, {"instrument": "NDX", "mid_signal": 2938225, "gamma_signal": -18080, "vega_signal": -15089188, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158340000}, {"instrument": "NDX", "mid_signal": -2555311, "gamma_signal": 14386, "vega_signal": 11095084, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773158340000}, {"instrument": "NDX", "mid_signal": 69026, "gamma_signal": 628, "vega_signal": 2266868, "option_type": "C", "stock_price": 25119.55, "utc_time": 1773158345000}, {"instrument": "NDX", "mid_signal": 191366, "gamma_signal": -1847, "vega_signal": -1996696, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773158345000}, {"instrument": "NDX", "mid_signal": -526306, "gamma_signal": -5636, "vega_signal": -4009963, "option_type": "C", "stock_price": 25120.75, "utc_time": 1773158350000}, {"instrument": "NDX", "mid_signal": 520676, "gamma_signal": -11433, "vega_signal": 43910870, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773158350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.25, "utc_time": 1773158355000}, {"instrument": "NDX", "mid_signal": 1002015, "gamma_signal": -6712, "vega_signal": -5374565, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773158355000}, {"instrument": "NDX", "mid_signal": 2491130, "gamma_signal": 14411, "vega_signal": 11053220, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773158360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773158360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773158365000}, {"instrument": "NDX", "mid_signal": 22337, "gamma_signal": -97, "vega_signal": -420612, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773158365000}, {"instrument": "NDX", "mid_signal": 1099014, "gamma_signal": 7259, "vega_signal": 5462677, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773158370000}, {"instrument": "NDX", "mid_signal": -1255091, "gamma_signal": 3274, "vega_signal": 14808595, "option_type": "P", "stock_price": 25120.65, "utc_time": 1773158370000}, {"instrument": "NDX", "mid_signal": 2825020, "gamma_signal": 19560, "vega_signal": 54847370, "option_type": "C", "stock_price": 25122.65, "utc_time": 1773158375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.65, "utc_time": 1773158375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.65, "utc_time": 1773158380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.65, "utc_time": 1773158380000}, {"instrument": "NDX", "mid_signal": 1099115, "gamma_signal": 7260, "vega_signal": 5463178, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773158385000}, {"instrument": "NDX", "mid_signal": 409623, "gamma_signal": -3652, "vega_signal": -3720519, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773158385000}, {"instrument": "NDX", "mid_signal": 3500762, "gamma_signal": 9426, "vega_signal": 87512935, "option_type": "C", "stock_price": 25125.05, "utc_time": 1773158390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773158390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.05, "utc_time": 1773158395000}, {"instrument": "NDX", "mid_signal": -2469548, "gamma_signal": 6757, "vega_signal": 29640138, "option_type": "P", "stock_price": 25122.45, "utc_time": 1773158395000}, {"instrument": "NDX", "mid_signal": -6585576, "gamma_signal": -43699, "vega_signal": -53660384, "option_type": "C", "stock_price": 25115.75, "utc_time": 1773158400000}, {"instrument": "NDX", "mid_signal": -725394, "gamma_signal": 3451, "vega_signal": 2172938, "option_type": "P", "stock_price": 25113.65, "utc_time": 1773158400000}, {"instrument": "NDX", "mid_signal": -105365, "gamma_signal": -1690, "vega_signal": -1245379, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773158405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.65, "utc_time": 1773158405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773158410000}, {"instrument": "NDX", "mid_signal": 21075, "gamma_signal": -88, "vega_signal": -398706, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773158410000}, {"instrument": "NDX", "mid_signal": 181686, "gamma_signal": 2011, "vega_signal": 1353334, "option_type": "C", "stock_price": 25118.65, "utc_time": 1773158415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773158415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.65, "utc_time": 1773158420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.65, "utc_time": 1773158420000}, {"instrument": "NDX", "mid_signal": 308321, "gamma_signal": 4016, "vega_signal": 2516624, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773158425000}, {"instrument": "NDX", "mid_signal": -1428792, "gamma_signal": 10414, "vega_signal": 10084207, "option_type": "P", "stock_price": 25111.25, "utc_time": 1773158425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773158430000}, {"instrument": "NDX", "mid_signal": -1355469, "gamma_signal": 7241, "vega_signal": 5479229, "option_type": "P", "stock_price": 25110.45, "utc_time": 1773158430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.45, "utc_time": 1773158435000}, {"instrument": "NDX", "mid_signal": -941793, "gamma_signal": 12455, "vega_signal": 15623380, "option_type": "P", "stock_price": 25107.75, "utc_time": 1773158435000}, {"instrument": "NDX", "mid_signal": -1117256, "gamma_signal": -5600, "vega_signal": -4334873, "option_type": "C", "stock_price": 25102.55, "utc_time": 1773158440000}, {"instrument": "NDX", "mid_signal": -478891, "gamma_signal": 4612, "vega_signal": 5749894, "option_type": "P", "stock_price": 25103.65, "utc_time": 1773158440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.55, "utc_time": 1773158445000}, {"instrument": "NDX", "mid_signal": 161866, "gamma_signal": -1556, "vega_signal": -1747150, "option_type": "P", "stock_price": 25103.55, "utc_time": 1773158445000}, {"instrument": "NDX", "mid_signal": -1215151, "gamma_signal": -7195, "vega_signal": -5505998, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773158450000}, {"instrument": "NDX", "mid_signal": -1178017, "gamma_signal": 10579, "vega_signal": -618164, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773158450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773158455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773158455000}, {"instrument": "NDX", "mid_signal": -1784217, "gamma_signal": -22392, "vega_signal": -15583646, "option_type": "C", "stock_price": 25106.65, "utc_time": 1773158460000}, {"instrument": "NDX", "mid_signal": -665480, "gamma_signal": 6379, "vega_signal": 6623791, "option_type": "P", "stock_price": 25107.55, "utc_time": 1773158460000}, {"instrument": "NDX", "mid_signal": 898876, "gamma_signal": 3088, "vega_signal": 2636682, "option_type": "C", "stock_price": 25107.05, "utc_time": 1773158465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.55, "utc_time": 1773158465000}, {"instrument": "NDX", "mid_signal": 1215345, "gamma_signal": 7196, "vega_signal": 5506875, "option_type": "C", "stock_price": 25107.05, "utc_time": 1773158470000}, {"instrument": "NDX", "mid_signal": 161878, "gamma_signal": -1557, "vega_signal": -1747289, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773158470000}, {"instrument": "NDX", "mid_signal": -713613, "gamma_signal": -8956, "vega_signal": -6232813, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773158475000}, {"instrument": "NDX", "mid_signal": -374748, "gamma_signal": 3426, "vega_signal": 3220818, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773158475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773158480000}, {"instrument": "NDX", "mid_signal": -4945663, "gamma_signal": 29378, "vega_signal": 23282446, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773158480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773158485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773158485000}, {"instrument": "NDX", "mid_signal": -1003134, "gamma_signal": -7263, "vega_signal": -5339816, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773158490000}, {"instrument": "NDX", "mid_signal": 451038, "gamma_signal": -530, "vega_signal": -27187467, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773158490000}, {"instrument": "NDX", "mid_signal": 87957, "gamma_signal": 1449, "vega_signal": 1070654, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773158495000}, {"instrument": "NDX", "mid_signal": 169449, "gamma_signal": -941, "vega_signal": -67833, "option_type": "P", "stock_price": 25100.65, "utc_time": 1773158495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773158500000}, {"instrument": "NDX", "mid_signal": 1037740, "gamma_signal": -5223, "vega_signal": -4156856, "option_type": "P", "stock_price": 25102.15, "utc_time": 1773158500000}, {"instrument": "NDX", "mid_signal": -439817, "gamma_signal": -7247, "vega_signal": -5353652, "option_type": "C", "stock_price": 25102.55, "utc_time": 1773158505000}, {"instrument": "NDX", "mid_signal": 279196, "gamma_signal": -2662, "vega_signal": -2623057, "option_type": "P", "stock_price": 25100.65, "utc_time": 1773158505000}, {"instrument": "NDX", "mid_signal": -819526, "gamma_signal": -9823, "vega_signal": -6822145, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773158510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773158510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773158515000}, {"instrument": "NDX", "mid_signal": -1351960, "gamma_signal": 7334, "vega_signal": 5484168, "option_type": "P", "stock_price": 25101.15, "utc_time": 1773158515000}, {"instrument": "NDX", "mid_signal": -1008884, "gamma_signal": -10823, "vega_signal": -7609476, "option_type": "C", "stock_price": 25099.25, "utc_time": 1773158520000}, {"instrument": "NDX", "mid_signal": 992803, "gamma_signal": -6034, "vega_signal": -5266280, "option_type": "P", "stock_price": 25099.95, "utc_time": 1773158520000}, {"instrument": "NDX", "mid_signal": 1611191, "gamma_signal": 12029, "vega_signal": 19537552, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773158525000}, {"instrument": "NDX", "mid_signal": 350265, "gamma_signal": -430, "vega_signal": -23036065, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773158525000}, {"instrument": "NDX", "mid_signal": 688054, "gamma_signal": 598, "vega_signal": 67617230, "option_type": "C", "stock_price": 25105.05, "utc_time": 1773158530000}, {"instrument": "NDX", "mid_signal": -2333391, "gamma_signal": 5698, "vega_signal": 27615378, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.75, "utc_time": 1773158535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158535000}, {"instrument": "NDX", "mid_signal": 2125855, "gamma_signal": 17901, "vega_signal": 12953665, "option_type": "C", "stock_price": 25105.95, "utc_time": 1773158540000}, {"instrument": "NDX", "mid_signal": 883533, "gamma_signal": -6377, "vega_signal": -5111551, "option_type": "P", "stock_price": 25107.05, "utc_time": 1773158540000}, {"instrument": "NDX", "mid_signal": -1660566, "gamma_signal": -1239, "vega_signal": -147123241, "option_type": "C", "stock_price": 25107.55, "utc_time": 1773158545000}, {"instrument": "NDX", "mid_signal": 281342, "gamma_signal": -2685, "vega_signal": -2629562, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.75, "utc_time": 1773158550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158550000}, {"instrument": "NDX", "mid_signal": 569066, "gamma_signal": 5899, "vega_signal": 4152647, "option_type": "C", "stock_price": 25107.95, "utc_time": 1773158555000}, {"instrument": "NDX", "mid_signal": 15010501, "gamma_signal": -148890, "vega_signal": -182036713, "option_type": "P", "stock_price": 25108.55, "utc_time": 1773158555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.55, "utc_time": 1773158560000}, {"instrument": "NDX", "mid_signal": -1222941, "gamma_signal": 9315, "vega_signal": 6164632, "option_type": "P", "stock_price": 25108.65, "utc_time": 1773158560000}, {"instrument": "NDX", "mid_signal": 18416090, "gamma_signal": 104819, "vega_signal": 79932467, "option_type": "C", "stock_price": 25108.55, "utc_time": 1773158565000}, {"instrument": "NDX", "mid_signal": 1083182, "gamma_signal": -6493, "vega_signal": -4651258, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773158565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773158570000}, {"instrument": "NDX", "mid_signal": -211590, "gamma_signal": 2046, "vega_signal": 2465837, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773158570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.55, "utc_time": 1773158575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773158575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.55, "utc_time": 1773158580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773158580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.55, "utc_time": 1773158585000}, {"instrument": "NDX", "mid_signal": 217756, "gamma_signal": -1200, "vega_signal": -244185, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158585000}, {"instrument": "NDX", "mid_signal": 1447902, "gamma_signal": 11317, "vega_signal": 8279397, "option_type": "C", "stock_price": 25104.65, "utc_time": 1773158590000}, {"instrument": "NDX", "mid_signal": -2208381, "gamma_signal": 13262, "vega_signal": 31984952, "option_type": "P", "stock_price": 25104.65, "utc_time": 1773158590000}, {"instrument": "NDX", "mid_signal": -1684622, "gamma_signal": -15876, "vega_signal": -11389971, "option_type": "C", "stock_price": 25094.55, "utc_time": 1773158595000}, {"instrument": "NDX", "mid_signal": -2801247, "gamma_signal": 28578, "vega_signal": -33803622, "option_type": "P", "stock_price": 25094.55, "utc_time": 1773158595000}, {"instrument": "NDX", "mid_signal": -1436792, "gamma_signal": -15773, "vega_signal": -10991737, "option_type": "C", "stock_price": 25094.55, "utc_time": 1773158600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.55, "utc_time": 1773158600000}, {"instrument": "NDX", "mid_signal": 14149, "gamma_signal": 233, "vega_signal": 221785, "option_type": "C", "stock_price": 25095.75, "utc_time": 1773158605000}, {"instrument": "NDX", "mid_signal": 420458, "gamma_signal": -3842, "vega_signal": -3451889, "option_type": "P", "stock_price": 25094.05, "utc_time": 1773158605000}, {"instrument": "NDX", "mid_signal": -167157, "gamma_signal": -2520, "vega_signal": -1780303, "option_type": "C", "stock_price": 25096.25, "utc_time": 1773158610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.75, "utc_time": 1773158610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.25, "utc_time": 1773158615000}, {"instrument": "NDX", "mid_signal": -531811, "gamma_signal": 5033, "vega_signal": -6022287, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773158615000}, {"instrument": "NDX", "mid_signal": 287314, "gamma_signal": 3328, "vega_signal": 2207183, "option_type": "C", "stock_price": 25095.55, "utc_time": 1773158620000}, {"instrument": "NDX", "mid_signal": -293882, "gamma_signal": 2818, "vega_signal": 2708115, "option_type": "P", "stock_price": 25095.25, "utc_time": 1773158620000}, {"instrument": "NDX", "mid_signal": -563218, "gamma_signal": 1185, "vega_signal": -10375475, "option_type": "C", "stock_price": 25093.45, "utc_time": 1773158625000}, {"instrument": "NDX", "mid_signal": -2857435, "gamma_signal": 17631, "vega_signal": 13834062, "option_type": "P", "stock_price": 25089.75, "utc_time": 1773158625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.75, "utc_time": 1773158630000}, {"instrument": "NDX", "mid_signal": 863323, "gamma_signal": -7586, "vega_signal": -6751413, "option_type": "P", "stock_price": 25089.45, "utc_time": 1773158630000}, {"instrument": "NDX", "mid_signal": -2170530, "gamma_signal": -9646, "vega_signal": -70636352, "option_type": "C", "stock_price": 25091.65, "utc_time": 1773158635000}, {"instrument": "NDX", "mid_signal": -1021381, "gamma_signal": 6618, "vega_signal": 4405901, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773158635000}, {"instrument": "NDX", "mid_signal": -16366746, "gamma_signal": -104754, "vega_signal": -77755045, "option_type": "C", "stock_price": 25086.05, "utc_time": 1773158640000}, {"instrument": "NDX", "mid_signal": -2281771, "gamma_signal": 17494, "vega_signal": 23195821, "option_type": "P", "stock_price": 25088.15, "utc_time": 1773158640000}, {"instrument": "NDX", "mid_signal": 638279, "gamma_signal": -94, "vega_signal": 299209, "option_type": "C", "stock_price": 25087.95, "utc_time": 1773158645000}, {"instrument": "NDX", "mid_signal": -2387359, "gamma_signal": 15818, "vega_signal": 16435806, "option_type": "P", "stock_price": 25084.25, "utc_time": 1773158645000}, {"instrument": "NDX", "mid_signal": 9268021, "gamma_signal": 29796, "vega_signal": 208358054, "option_type": "C", "stock_price": 25091.45, "utc_time": 1773158650000}, {"instrument": "NDX", "mid_signal": 869434, "gamma_signal": -6377, "vega_signal": -5074804, "option_type": "P", "stock_price": 25091.25, "utc_time": 1773158650000}, {"instrument": "NDX", "mid_signal": 1873345, "gamma_signal": 13212, "vega_signal": 9650397, "option_type": "C", "stock_price": 25091.55, "utc_time": 1773158655000}, {"instrument": "NDX", "mid_signal": 995116, "gamma_signal": -6803, "vega_signal": -5298567, "option_type": "P", "stock_price": 25091.55, "utc_time": 1773158655000}, {"instrument": "NDX", "mid_signal": 5316929, "gamma_signal": 29732, "vega_signal": 34228002, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773158660000}, {"instrument": "NDX", "mid_signal": 950082, "gamma_signal": -7212, "vega_signal": -6158820, "option_type": "P", "stock_price": 25091.55, "utc_time": 1773158660000}, {"instrument": "NDX", "mid_signal": 773567, "gamma_signal": 3707, "vega_signal": 2915610, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773158665000}, {"instrument": "NDX", "mid_signal": 580017, "gamma_signal": -5758, "vega_signal": -5930406, "option_type": "P", "stock_price": 25099.95, "utc_time": 1773158665000}, {"instrument": "NDX", "mid_signal": 8479088, "gamma_signal": 50396, "vega_signal": 38073547, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773158670000}, {"instrument": "NDX", "mid_signal": -2452833, "gamma_signal": 27727, "vega_signal": -8274279, "option_type": "P", "stock_price": 25098.05, "utc_time": 1773158670000}, {"instrument": "NDX", "mid_signal": -1098589, "gamma_signal": -7244, "vega_signal": -5402933, "option_type": "C", "stock_price": 25094.25, "utc_time": 1773158675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.05, "utc_time": 1773158675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.25, "utc_time": 1773158680000}, {"instrument": "NDX", "mid_signal": 368864, "gamma_signal": -3617, "vega_signal": -4371732, "option_type": "P", "stock_price": 25093.05, "utc_time": 1773158680000}, {"instrument": "NDX", "mid_signal": -1171849, "gamma_signal": -7243, "vega_signal": -5448529, "option_type": "C", "stock_price": 25090.55, "utc_time": 1773158685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.05, "utc_time": 1773158685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.55, "utc_time": 1773158690000}, {"instrument": "NDX", "mid_signal": 1536370, "gamma_signal": -6992, "vega_signal": -5082057, "option_type": "P", "stock_price": 25090.95, "utc_time": 1773158690000}, {"instrument": "NDX", "mid_signal": -1024107, "gamma_signal": -7216, "vega_signal": -5324652, "option_type": "C", "stock_price": 25090.65, "utc_time": 1773158695000}, {"instrument": "NDX", "mid_signal": -3369857, "gamma_signal": 22566, "vega_signal": 18063331, "option_type": "P", "stock_price": 25090.45, "utc_time": 1773158695000}, {"instrument": "NDX", "mid_signal": -2394229, "gamma_signal": -26889, "vega_signal": -18680665, "option_type": "C", "stock_price": 25088.05, "utc_time": 1773158700000}, {"instrument": "NDX", "mid_signal": -4168106, "gamma_signal": 30924, "vega_signal": 24830738, "option_type": "P", "stock_price": 25089.75, "utc_time": 1773158700000}, {"instrument": "NDX", "mid_signal": -733974, "gamma_signal": -6608, "vega_signal": -4716310, "option_type": "C", "stock_price": 25087.75, "utc_time": 1773158705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.05, "utc_time": 1773158705000}, {"instrument": "NDX", "mid_signal": -197616, "gamma_signal": -2886, "vega_signal": -2018399, "option_type": "C", "stock_price": 25088.55, "utc_time": 1773158710000}, {"instrument": "NDX", "mid_signal": -979305, "gamma_signal": 6705, "vega_signal": 5262303, "option_type": "P", "stock_price": 25086.65, "utc_time": 1773158710000}, {"instrument": "NDX", "mid_signal": -13657820, "gamma_signal": -116263, "vega_signal": -83427345, "option_type": "C", "stock_price": 25086.15, "utc_time": 1773158715000}, {"instrument": "NDX", "mid_signal": 1068218, "gamma_signal": -7644, "vega_signal": -15997462, "option_type": "P", "stock_price": 25086.15, "utc_time": 1773158715000}, {"instrument": "NDX", "mid_signal": -893595, "gamma_signal": -5224, "vega_signal": 2333493, "option_type": "C", "stock_price": 25083.15, "utc_time": 1773158720000}, {"instrument": "NDX", "mid_signal": 60590, "gamma_signal": -3920, "vega_signal": -3770966, "option_type": "P", "stock_price": 25082.15, "utc_time": 1773158720000}, {"instrument": "NDX", "mid_signal": -60072, "gamma_signal": -996, "vega_signal": -773090, "option_type": "C", "stock_price": 25084.95, "utc_time": 1773158725000}, {"instrument": "NDX", "mid_signal": -11080879, "gamma_signal": 65410, "vega_signal": 50940331, "option_type": "P", "stock_price": 25085.15, "utc_time": 1773158725000}, {"instrument": "NDX", "mid_signal": -7186955, "gamma_signal": -49601, "vega_signal": -36713022, "option_type": "C", "stock_price": 25080.55, "utc_time": 1773158730000}, {"instrument": "NDX", "mid_signal": -3754807, "gamma_signal": 20969, "vega_signal": 16855095, "option_type": "P", "stock_price": 25080.55, "utc_time": 1773158730000}, {"instrument": "NDX", "mid_signal": 3692715, "gamma_signal": 10486, "vega_signal": 8775275, "option_type": "C", "stock_price": 25080.25, "utc_time": 1773158735000}, {"instrument": "NDX", "mid_signal": -743963, "gamma_signal": -13101, "vega_signal": -11602668, "option_type": "P", "stock_price": 25081.05, "utc_time": 1773158735000}, {"instrument": "NDX", "mid_signal": 911174, "gamma_signal": 3753, "vega_signal": 3027164, "option_type": "C", "stock_price": 25079.05, "utc_time": 1773158740000}, {"instrument": "NDX", "mid_signal": -18374726, "gamma_signal": 102569, "vega_signal": 127455463, "option_type": "P", "stock_price": 25076.65, "utc_time": 1773158740000}, {"instrument": "NDX", "mid_signal": -4312349, "gamma_signal": -47411, "vega_signal": -39345083, "option_type": "C", "stock_price": 25069.25, "utc_time": 1773158745000}, {"instrument": "NDX", "mid_signal": -1188520, "gamma_signal": 4595, "vega_signal": -4159954, "option_type": "P", "stock_price": 25071.15, "utc_time": 1773158745000}, {"instrument": "NDX", "mid_signal": -219138, "gamma_signal": -3144, "vega_signal": -2177300, "option_type": "C", "stock_price": 25069.65, "utc_time": 1773158750000}, {"instrument": "NDX", "mid_signal": -2560421, "gamma_signal": 9926, "vega_signal": 19279584, "option_type": "P", "stock_price": 25069.55, "utc_time": 1773158750000}, {"instrument": "NDX", "mid_signal": -688353, "gamma_signal": 954, "vega_signal": 375359, "option_type": "C", "stock_price": 25065.55, "utc_time": 1773158755000}, {"instrument": "NDX", "mid_signal": 452193, "gamma_signal": 19150, "vega_signal": 17559921, "option_type": "P", "stock_price": 25065.25, "utc_time": 1773158755000}, {"instrument": "NDX", "mid_signal": 44282, "gamma_signal": 740, "vega_signal": 597022, "option_type": "C", "stock_price": 25061.25, "utc_time": 1773158760000}, {"instrument": "NDX", "mid_signal": 1649064, "gamma_signal": -6307, "vega_signal": 1413871, "option_type": "P", "stock_price": 25064.95, "utc_time": 1773158760000}, {"instrument": "NDX", "mid_signal": -2477616, "gamma_signal": -22462, "vega_signal": -15994708, "option_type": "C", "stock_price": 25063.25, "utc_time": 1773158765000}, {"instrument": "NDX", "mid_signal": -2350019, "gamma_signal": 12922, "vega_signal": 10642098, "option_type": "P", "stock_price": 25060.05, "utc_time": 1773158765000}, {"instrument": "NDX", "mid_signal": 6503400, "gamma_signal": 1757, "vega_signal": 211174676, "option_type": "C", "stock_price": 25060.55, "utc_time": 1773158770000}, {"instrument": "NDX", "mid_signal": 3768726, "gamma_signal": -13046, "vega_signal": -18453539, "option_type": "P", "stock_price": 25060.55, "utc_time": 1773158770000}, {"instrument": "NDX", "mid_signal": 569387, "gamma_signal": 8363, "vega_signal": 5870416, "option_type": "C", "stock_price": 25059.05, "utc_time": 1773158775000}, {"instrument": "NDX", "mid_signal": 331895, "gamma_signal": -4392, "vega_signal": -4916226, "option_type": "P", "stock_price": 25059.05, "utc_time": 1773158775000}, {"instrument": "NDX", "mid_signal": 4821617, "gamma_signal": 46558, "vega_signal": 22618786, "option_type": "C", "stock_price": 25061.45, "utc_time": 1773158780000}, {"instrument": "NDX", "mid_signal": -3200235, "gamma_signal": 26439, "vega_signal": 10798985, "option_type": "P", "stock_price": 25058.75, "utc_time": 1773158780000}, {"instrument": "NDX", "mid_signal": -1587064, "gamma_signal": -7927, "vega_signal": -17879488, "option_type": "C", "stock_price": 25057.65, "utc_time": 1773158785000}, {"instrument": "NDX", "mid_signal": -2636622, "gamma_signal": 13604, "vega_signal": 10440801, "option_type": "P", "stock_price": 25056.45, "utc_time": 1773158785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.65, "utc_time": 1773158790000}, {"instrument": "NDX", "mid_signal": -2053331, "gamma_signal": 8821, "vega_signal": 1184183, "option_type": "P", "stock_price": 25061.65, "utc_time": 1773158790000}, {"instrument": "NDX", "mid_signal": 2127036, "gamma_signal": -474, "vega_signal": 1357615, "option_type": "C", "stock_price": 25067.25, "utc_time": 1773158795000}, {"instrument": "NDX", "mid_signal": 2022773, "gamma_signal": -23629, "vega_signal": 34751814, "option_type": "P", "stock_price": 25064.05, "utc_time": 1773158795000}, {"instrument": "NDX", "mid_signal": 1322845, "gamma_signal": 6646, "vega_signal": 5408208, "option_type": "C", "stock_price": 25064.75, "utc_time": 1773158800000}, {"instrument": "NDX", "mid_signal": 936807, "gamma_signal": -2790, "vega_signal": -11282191, "option_type": "P", "stock_price": 25066.25, "utc_time": 1773158800000}, {"instrument": "NDX", "mid_signal": -2347178, "gamma_signal": -13889, "vega_signal": -20417826, "option_type": "C", "stock_price": 25064.75, "utc_time": 1773158805000}, {"instrument": "NDX", "mid_signal": -1453127, "gamma_signal": 2151, "vega_signal": 892628, "option_type": "P", "stock_price": 25064.55, "utc_time": 1773158805000}, {"instrument": "NDX", "mid_signal": 640002, "gamma_signal": 5935, "vega_signal": 4381014, "option_type": "C", "stock_price": 25066.65, "utc_time": 1773158810000}, {"instrument": "NDX", "mid_signal": 8645510, "gamma_signal": -53061, "vega_signal": -44164979, "option_type": "P", "stock_price": 25067.75, "utc_time": 1773158810000}, {"instrument": "NDX", "mid_signal": 106078, "gamma_signal": 1122, "vega_signal": 686376, "option_type": "C", "stock_price": 25065.95, "utc_time": 1773158815000}, {"instrument": "NDX", "mid_signal": -79045, "gamma_signal": 72, "vega_signal": 10724716, "option_type": "P", "stock_price": 25065.45, "utc_time": 1773158815000}, {"instrument": "NDX", "mid_signal": -4790151, "gamma_signal": -40528, "vega_signal": -30539819, "option_type": "C", "stock_price": 25063.15, "utc_time": 1773158820000}, {"instrument": "NDX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": 64, "option_type": "P", "stock_price": 25064.25, "utc_time": 1773158820000}, {"instrument": "NDX", "mid_signal": 3335368, "gamma_signal": 16754, "vega_signal": 60221405, "option_type": "C", "stock_price": 25064.75, "utc_time": 1773158825000}, {"instrument": "NDX", "mid_signal": 2682692, "gamma_signal": -13603, "vega_signal": -10738480, "option_type": "P", "stock_price": 25063.45, "utc_time": 1773158825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.75, "utc_time": 1773158830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.75, "utc_time": 1773158830000}, {"instrument": "NDX", "mid_signal": -998327, "gamma_signal": -6781, "vega_signal": -5236575, "option_type": "C", "stock_price": 25062.75, "utc_time": 1773158835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.75, "utc_time": 1773158835000}, {"instrument": "NDX", "mid_signal": -1158329, "gamma_signal": -2934, "vega_signal": -14104024, "option_type": "C", "stock_price": 25066.25, "utc_time": 1773158840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158840000}, {"instrument": "NDX", "mid_signal": -998427, "gamma_signal": -6781, "vega_signal": -5237097, "option_type": "C", "stock_price": 25065.25, "utc_time": 1773158845000}, {"instrument": "NDX", "mid_signal": -3254045, "gamma_signal": 14579, "vega_signal": 11658025, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.75, "utc_time": 1773158850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158850000}, {"instrument": "NDX", "mid_signal": 929047, "gamma_signal": 6688, "vega_signal": 5128420, "option_type": "C", "stock_price": 25062.25, "utc_time": 1773158855000}, {"instrument": "NDX", "mid_signal": -62448, "gamma_signal": -3991, "vega_signal": 73211109, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158855000}, {"instrument": "NDX", "mid_signal": -5808216, "gamma_signal": -33620, "vega_signal": -26480598, "option_type": "C", "stock_price": 25059.95, "utc_time": 1773158860000}, {"instrument": "NDX", "mid_signal": -216320, "gamma_signal": 2092, "vega_signal": 2143068, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158860000}, {"instrument": "NDX", "mid_signal": 4304690, "gamma_signal": 18544, "vega_signal": 15531999, "option_type": "C", "stock_price": 25055.05, "utc_time": 1773158865000}, {"instrument": "NDX", "mid_signal": -10820717, "gamma_signal": 59142, "vega_signal": 128410075, "option_type": "P", "stock_price": 25056.55, "utc_time": 1773158865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.05, "utc_time": 1773158870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.05, "utc_time": 1773158870000}, {"instrument": "NDX", "mid_signal": 3616690, "gamma_signal": 20319, "vega_signal": 16117098, "option_type": "C", "stock_price": 25058.95, "utc_time": 1773158875000}, {"instrument": "NDX", "mid_signal": 1305762, "gamma_signal": -4144, "vega_signal": -23080649, "option_type": "P", "stock_price": 25056.55, "utc_time": 1773158875000}, {"instrument": "NDX", "mid_signal": 354234, "gamma_signal": 4020, "vega_signal": 2826945, "option_type": "C", "stock_price": 25061.55, "utc_time": 1773158880000}, {"instrument": "NDX", "mid_signal": -3624188, "gamma_signal": 20151, "vega_signal": 4353042, "option_type": "P", "stock_price": 25061.55, "utc_time": 1773158880000}, {"instrument": "NDX", "mid_signal": 336327, "gamma_signal": 1664, "vega_signal": 25314173, "option_type": "C", "stock_price": 25060.75, "utc_time": 1773158885000}, {"instrument": "NDX", "mid_signal": -1793928, "gamma_signal": 11918, "vega_signal": 10678841, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773158885000}, {"instrument": "NDX", "mid_signal": 820283, "gamma_signal": 3670, "vega_signal": 64715344, "option_type": "C", "stock_price": 25062.4, "utc_time": 1773158890000}, {"instrument": "NDX", "mid_signal": 331955, "gamma_signal": -3046, "vega_signal": -2916442, "option_type": "P", "stock_price": 25063.9, "utc_time": 1773158890000}, {"instrument": "NDX", "mid_signal": -1268269, "gamma_signal": -3303, "vega_signal": -23701801, "option_type": "C", "stock_price": 25062.55, "utc_time": 1773158895000}, {"instrument": "NDX", "mid_signal": -506879, "gamma_signal": 1720, "vega_signal": 10023191, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773158895000}, {"instrument": "NDX", "mid_signal": 2240461, "gamma_signal": 8068, "vega_signal": 192519151, "option_type": "C", "stock_price": 25062.75, "utc_time": 1773158900000}, {"instrument": "NDX", "mid_signal": -636832, "gamma_signal": 1902, "vega_signal": 1093719, "option_type": "P", "stock_price": 25062.45, "utc_time": 1773158900000}, {"instrument": "NDX", "mid_signal": 219968, "gamma_signal": 738, "vega_signal": 19196775, "option_type": "C", "stock_price": 25062.75, "utc_time": 1773158905000}, {"instrument": "NDX", "mid_signal": -256200, "gamma_signal": -1633, "vega_signal": -1815833, "option_type": "P", "stock_price": 25063.05, "utc_time": 1773158905000}, {"instrument": "NDX", "mid_signal": 4008200, "gamma_signal": 20005, "vega_signal": 16142972, "option_type": "C", "stock_price": 25065.25, "utc_time": 1773158910000}, {"instrument": "NDX", "mid_signal": 3835382, "gamma_signal": -23334, "vega_signal": -46414880, "option_type": "P", "stock_price": 25065.25, "utc_time": 1773158910000}, {"instrument": "NDX", "mid_signal": 15112128, "gamma_signal": 8304, "vega_signal": 567780703, "option_type": "C", "stock_price": 25067.55, "utc_time": 1773158915000}, {"instrument": "NDX", "mid_signal": -495428, "gamma_signal": -971, "vega_signal": 9966709, "option_type": "P", "stock_price": 25067.55, "utc_time": 1773158915000}, {"instrument": "NDX", "mid_signal": 298050, "gamma_signal": -5511, "vega_signal": 35952471, "option_type": "C", "stock_price": 25064.05, "utc_time": 1773158920000}, {"instrument": "NDX", "mid_signal": 70428, "gamma_signal": -687, "vega_signal": -876420, "option_type": "P", "stock_price": 25063.55, "utc_time": 1773158920000}, {"instrument": "NDX", "mid_signal": 250333, "gamma_signal": 3280, "vega_signal": 3904664, "option_type": "C", "stock_price": 25062.25, "utc_time": 1773158925000}, {"instrument": "NDX", "mid_signal": -273461, "gamma_signal": 2559, "vega_signal": 2540859, "option_type": "P", "stock_price": 25061.15, "utc_time": 1773158925000}, {"instrument": "NDX", "mid_signal": -2877202, "gamma_signal": -17802, "vega_signal": -53151216, "option_type": "C", "stock_price": 25059.45, "utc_time": 1773158930000}, {"instrument": "NDX", "mid_signal": 680197, "gamma_signal": 773, "vega_signal": 2303645, "option_type": "P", "stock_price": 25061.65, "utc_time": 1773158930000}, {"instrument": "NDX", "mid_signal": 1723138, "gamma_signal": 13511, "vega_signal": 10226999, "option_type": "C", "stock_price": 25064.05, "utc_time": 1773158935000}, {"instrument": "NDX", "mid_signal": 1270720, "gamma_signal": -9579, "vega_signal": -8376828, "option_type": "P", "stock_price": 25063.75, "utc_time": 1773158935000}, {"instrument": "NDX", "mid_signal": 228257, "gamma_signal": -2624, "vega_signal": 8477754, "option_type": "C", "stock_price": 25059.45, "utc_time": 1773158940000}, {"instrument": "NDX", "mid_signal": 341019, "gamma_signal": -1909, "vega_signal": -7262923, "option_type": "P", "stock_price": 25060.05, "utc_time": 1773158940000}, {"instrument": "NDX", "mid_signal": -1054043, "gamma_signal": -3692, "vega_signal": -3252832, "option_type": "C", "stock_price": 25059.15, "utc_time": 1773158945000}, {"instrument": "NDX", "mid_signal": -2757771, "gamma_signal": 13537, "vega_signal": 189074295, "option_type": "P", "stock_price": 25058.05, "utc_time": 1773158945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.05, "utc_time": 1773158950000}, {"instrument": "NDX", "mid_signal": 1223919, "gamma_signal": -6738, "vega_signal": -5399978, "option_type": "P", "stock_price": 25058.75, "utc_time": 1773158950000}, {"instrument": "NDX", "mid_signal": 1461486, "gamma_signal": 9499, "vega_signal": 7359243, "option_type": "C", "stock_price": 25060.05, "utc_time": 1773158955000}, {"instrument": "NDX", "mid_signal": 315180, "gamma_signal": -2894, "vega_signal": -2809346, "option_type": "P", "stock_price": 25060.05, "utc_time": 1773158955000}, {"instrument": "NDX", "mid_signal": 1641377, "gamma_signal": 6320, "vega_signal": 44713502, "option_type": "C", "stock_price": 25062.75, "utc_time": 1773158960000}, {"instrument": "NDX", "mid_signal": 2849745, "gamma_signal": -12091, "vega_signal": -38561315, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158960000}, {"instrument": "NDX", "mid_signal": 4319837, "gamma_signal": 27265, "vega_signal": 144074536, "option_type": "C", "stock_price": 25073.5, "utc_time": 1773158965000}, {"instrument": "NDX", "mid_signal": -565719, "gamma_signal": 1197, "vega_signal": -12876639, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773158965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.5, "utc_time": 1773158970000}, {"instrument": "NDX", "mid_signal": 185727, "gamma_signal": -1817, "vega_signal": -1903572, "option_type": "P", "stock_price": 25073.4, "utc_time": 1773158970000}, {"instrument": "NDX", "mid_signal": -957920, "gamma_signal": -5359, "vega_signal": -436457, "option_type": "C", "stock_price": 25072, "utc_time": 1773158975000}, {"instrument": "NDX", "mid_signal": -674928, "gamma_signal": 5184, "vega_signal": 4477697, "option_type": "P", "stock_price": 25073.3, "utc_time": 1773158975000}, {"instrument": "NDX", "mid_signal": 952499, "gamma_signal": 6743, "vega_signal": 5159748, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773158980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072, "utc_time": 1773158980000}, {"instrument": "NDX", "mid_signal": -682692, "gamma_signal": -3208, "vega_signal": -2647554, "option_type": "C", "stock_price": 25071, "utc_time": 1773158985000}, {"instrument": "NDX", "mid_signal": 88347, "gamma_signal": -910, "vega_signal": -697247, "option_type": "P", "stock_price": 25068.8, "utc_time": 1773158985000}, {"instrument": "NDX", "mid_signal": 8233695, "gamma_signal": 56231, "vega_signal": 43077813, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773158990000}, {"instrument": "NDX", "mid_signal": 459844, "gamma_signal": -3706, "vega_signal": -9905372, "option_type": "P", "stock_price": 25072.8, "utc_time": 1773158990000}, {"instrument": "NDX", "mid_signal": 2150097, "gamma_signal": 8447, "vega_signal": 7085693, "option_type": "C", "stock_price": 25073.8, "utc_time": 1773158995000}, {"instrument": "NDX", "mid_signal": -598430, "gamma_signal": 3341, "vega_signal": 2425651, "option_type": "P", "stock_price": 25075, "utc_time": 1773158995000}, {"instrument": "NDX", "mid_signal": 8162140, "gamma_signal": 71104, "vega_signal": 65501985, "option_type": "C", "stock_price": 25076.2, "utc_time": 1773159000000}, {"instrument": "NDX", "mid_signal": 2474816, "gamma_signal": -19656, "vega_signal": -17936692, "option_type": "P", "stock_price": 25078.3, "utc_time": 1773159000000}, {"instrument": "NDX", "mid_signal": -480998, "gamma_signal": -3555, "vega_signal": -2739466, "option_type": "C", "stock_price": 25070, "utc_time": 1773159005000}, {"instrument": "NDX", "mid_signal": -1558136, "gamma_signal": 12121, "vega_signal": 10849982, "option_type": "P", "stock_price": 25070.4, "utc_time": 1773159005000}, {"instrument": "NDX", "mid_signal": -2994879, "gamma_signal": -16245, "vega_signal": -22837132, "option_type": "C", "stock_price": 25070.5, "utc_time": 1773159010000}, {"instrument": "NDX", "mid_signal": -630046, "gamma_signal": 4946, "vega_signal": 4322083, "option_type": "P", "stock_price": 25073.3, "utc_time": 1773159010000}, {"instrument": "NDX", "mid_signal": -1658635, "gamma_signal": -12736, "vega_signal": -31113514, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773159015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.3, "utc_time": 1773159015000}, {"instrument": "NDX", "mid_signal": 1161109, "gamma_signal": 1087, "vega_signal": 41093329, "option_type": "C", "stock_price": 25077.2, "utc_time": 1773159020000}, {"instrument": "NDX", "mid_signal": -173534, "gamma_signal": 1662, "vega_signal": 1440201, "option_type": "P", "stock_price": 25077.4, "utc_time": 1773159020000}, {"instrument": "NDX", "mid_signal": 8791229, "gamma_signal": 28151, "vega_signal": 351495303, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773159025000}, {"instrument": "NDX", "mid_signal": 2734685, "gamma_signal": -14352, "vega_signal": -73516538, "option_type": "P", "stock_price": 25087.5, "utc_time": 1773159025000}, {"instrument": "NDX", "mid_signal": -413004, "gamma_signal": 5246, "vega_signal": -38645976, "option_type": "C", "stock_price": 25092.3, "utc_time": 1773159030000}, {"instrument": "NDX", "mid_signal": 4301304, "gamma_signal": -21679, "vega_signal": -9765023, "option_type": "P", "stock_price": 25092.3, "utc_time": 1773159030000}, {"instrument": "NDX", "mid_signal": 76601, "gamma_signal": 5095, "vega_signal": -6811787, "option_type": "C", "stock_price": 25094.5, "utc_time": 1773159035000}, {"instrument": "NDX", "mid_signal": 949898, "gamma_signal": -5220, "vega_signal": -55070249, "option_type": "P", "stock_price": 25094.5, "utc_time": 1773159035000}, {"instrument": "NDX", "mid_signal": 238358, "gamma_signal": 9442, "vega_signal": -24075523, "option_type": "C", "stock_price": 25097.8, "utc_time": 1773159040000}, {"instrument": "NDX", "mid_signal": 1766039, "gamma_signal": -10375, "vega_signal": -8479079, "option_type": "P", "stock_price": 25097.5, "utc_time": 1773159040000}, {"instrument": "NDX", "mid_signal": -707599, "gamma_signal": -8799, "vega_signal": -6173350, "option_type": "C", "stock_price": 25096.3, "utc_time": 1773159045000}, {"instrument": "NDX", "mid_signal": 2806270, "gamma_signal": -19100, "vega_signal": -17521177, "option_type": "P", "stock_price": 25096.3, "utc_time": 1773159045000}, {"instrument": "NDX", "mid_signal": -1698257, "gamma_signal": -13766, "vega_signal": -10337694, "option_type": "C", "stock_price": 25096, "utc_time": 1773159050000}, {"instrument": "NDX", "mid_signal": 249220, "gamma_signal": -2419, "vega_signal": -2366887, "option_type": "P", "stock_price": 25097.2, "utc_time": 1773159050000}, {"instrument": "NDX", "mid_signal": 941310, "gamma_signal": 5356, "vega_signal": 4227445, "option_type": "C", "stock_price": 25094.5, "utc_time": 1773159055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096, "utc_time": 1773159055000}, {"instrument": "NDX", "mid_signal": -1230663, "gamma_signal": -1733, "vega_signal": -23335046, "option_type": "C", "stock_price": 25095.5, "utc_time": 1773159060000}, {"instrument": "NDX", "mid_signal": 60831, "gamma_signal": -591, "vega_signal": -772484, "option_type": "P", "stock_price": 25097, "utc_time": 1773159060000}, {"instrument": "NDX", "mid_signal": -451145, "gamma_signal": -4708, "vega_signal": -3535214, "option_type": "C", "stock_price": 25097, "utc_time": 1773159065000}, {"instrument": "NDX", "mid_signal": -1418377, "gamma_signal": 10293, "vega_signal": 9097237, "option_type": "P", "stock_price": 25097.5, "utc_time": 1773159065000}, {"instrument": "NDX", "mid_signal": -1705159, "gamma_signal": -12303, "vega_signal": -9227900, "option_type": "C", "stock_price": 25099.5, "utc_time": 1773159070000}, {"instrument": "NDX", "mid_signal": 1360894, "gamma_signal": -8021, "vega_signal": -6487285, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773159070000}, {"instrument": "NDX", "mid_signal": 1547209, "gamma_signal": 4678, "vega_signal": 60889091, "option_type": "C", "stock_price": 25099, "utc_time": 1773159075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773159075000}, {"instrument": "NDX", "mid_signal": -4199002, "gamma_signal": -26756, "vega_signal": -29142984, "option_type": "C", "stock_price": 25098.5, "utc_time": 1773159080000}, {"instrument": "NDX", "mid_signal": 1325579, "gamma_signal": -3898, "vega_signal": -2236875, "option_type": "P", "stock_price": 25101.5, "utc_time": 1773159080000}, {"instrument": "NDX", "mid_signal": -2626677, "gamma_signal": -6394, "vega_signal": -5640965, "option_type": "C", "stock_price": 25097.7, "utc_time": 1773159085000}, {"instrument": "NDX", "mid_signal": 82885, "gamma_signal": -846, "vega_signal": -998265, "option_type": "P", "stock_price": 25097.7, "utc_time": 1773159085000}, {"instrument": "NDX", "mid_signal": -1494190, "gamma_signal": -5992, "vega_signal": -16294912, "option_type": "C", "stock_price": 25100.5, "utc_time": 1773159090000}, {"instrument": "NDX", "mid_signal": 1269318, "gamma_signal": -7152, "vega_signal": -5379765, "option_type": "P", "stock_price": 25100.5, "utc_time": 1773159090000}, {"instrument": "NDX", "mid_signal": 276084, "gamma_signal": 4400, "vega_signal": 3014472, "option_type": "C", "stock_price": 25099, "utc_time": 1773159095000}, {"instrument": "NDX", "mid_signal": 1962607, "gamma_signal": -16243, "vega_signal": -13491255, "option_type": "P", "stock_price": 25098.5, "utc_time": 1773159095000}, {"instrument": "NDX", "mid_signal": -1751223, "gamma_signal": -2872, "vega_signal": -2714566, "option_type": "C", "stock_price": 25100, "utc_time": 1773159100000}, {"instrument": "NDX", "mid_signal": 268063, "gamma_signal": -226, "vega_signal": -28574384, "option_type": "P", "stock_price": 25099, "utc_time": 1773159100000}, {"instrument": "NDX", "mid_signal": 1607165, "gamma_signal": 12729, "vega_signal": 9193947, "option_type": "C", "stock_price": 25097.8, "utc_time": 1773159105000}, {"instrument": "NDX", "mid_signal": 103858, "gamma_signal": -1069, "vega_signal": -1200300, "option_type": "P", "stock_price": 25098.5, "utc_time": 1773159105000}, {"instrument": "NDX", "mid_signal": -2523539, "gamma_signal": -14213, "vega_signal": -10754144, "option_type": "C", "stock_price": 25098.7, "utc_time": 1773159110000}, {"instrument": "NDX", "mid_signal": -1061074, "gamma_signal": 6828, "vega_signal": 5286105, "option_type": "P", "stock_price": 25098.7, "utc_time": 1773159110000}, {"instrument": "NDX", "mid_signal": -360674, "gamma_signal": -4534, "vega_signal": -3067428, "option_type": "C", "stock_price": 25097.5, "utc_time": 1773159115000}, {"instrument": "NDX", "mid_signal": -1269268, "gamma_signal": 7152, "vega_signal": 5379551, "option_type": "P", "stock_price": 25097.7, "utc_time": 1773159115000}, {"instrument": "NDX", "mid_signal": 3246593, "gamma_signal": 20702, "vega_signal": 15369396, "option_type": "C", "stock_price": 25099.8, "utc_time": 1773159120000}, {"instrument": "NDX", "mid_signal": 759414, "gamma_signal": -21255, "vega_signal": -15846938, "option_type": "P", "stock_price": 25101.8, "utc_time": 1773159120000}, {"instrument": "NDX", "mid_signal": 144282, "gamma_signal": 2482, "vega_signal": 1779856, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773159125000}, {"instrument": "NDX", "mid_signal": -262606, "gamma_signal": 2609, "vega_signal": 2456469, "option_type": "P", "stock_price": 25097.8, "utc_time": 1773159125000}, {"instrument": "NDX", "mid_signal": -1642459, "gamma_signal": -8536, "vega_signal": -6727383, "option_type": "C", "stock_price": 25097.3, "utc_time": 1773159130000}, {"instrument": "NDX", "mid_signal": -1523101, "gamma_signal": 11615, "vega_signal": 9377861, "option_type": "P", "stock_price": 25098.8, "utc_time": 1773159130000}, {"instrument": "NDX", "mid_signal": -209267, "gamma_signal": -3075, "vega_signal": -2077601, "option_type": "C", "stock_price": 25097.3, "utc_time": 1773159135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.3, "utc_time": 1773159135000}, {"instrument": "NDX", "mid_signal": -2317828, "gamma_signal": -13271, "vega_signal": -19288689, "option_type": "C", "stock_price": 25095.3, "utc_time": 1773159140000}, {"instrument": "NDX", "mid_signal": -53215, "gamma_signal": 573, "vega_signal": 479900, "option_type": "P", "stock_price": 25098.4, "utc_time": 1773159140000}, {"instrument": "NDX", "mid_signal": -7421195, "gamma_signal": -69536, "vega_signal": -47487871, "option_type": "C", "stock_price": 25087.3, "utc_time": 1773159145000}, {"instrument": "NDX", "mid_signal": -190425, "gamma_signal": 1967, "vega_signal": 1931657, "option_type": "P", "stock_price": 25094.5, "utc_time": 1773159145000}, {"instrument": "NDX", "mid_signal": -1862994, "gamma_signal": -6602, "vega_signal": -106903545, "option_type": "C", "stock_price": 25086.3, "utc_time": 1773159150000}, {"instrument": "NDX", "mid_signal": 2285785, "gamma_signal": -308, "vega_signal": 10497376, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773159150000}, {"instrument": "NDX", "mid_signal": 16045, "gamma_signal": -2768, "vega_signal": -1605780, "option_type": "C", "stock_price": 25077.7, "utc_time": 1773159155000}, {"instrument": "NDX", "mid_signal": -1796674, "gamma_signal": -4203, "vega_signal": -3536148, "option_type": "P", "stock_price": 25081.4, "utc_time": 1773159155000}, {"instrument": "NDX", "mid_signal": -499546, "gamma_signal": -4661, "vega_signal": -3303202, "option_type": "C", "stock_price": 25079.4, "utc_time": 1773159160000}, {"instrument": "NDX", "mid_signal": -1101133, "gamma_signal": -2628, "vega_signal": 35777745, "option_type": "P", "stock_price": 25079, "utc_time": 1773159160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.4, "utc_time": 1773159165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.4, "utc_time": 1773159165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.4, "utc_time": 1773159170000}, {"instrument": "NDX", "mid_signal": 1448805, "gamma_signal": -11925, "vega_signal": -9991034, "option_type": "P", "stock_price": 25079.5, "utc_time": 1773159170000}, {"instrument": "NDX", "mid_signal": -5715396, "gamma_signal": -32722, "vega_signal": -24347073, "option_type": "C", "stock_price": 25072.3, "utc_time": 1773159175000}, {"instrument": "NDX", "mid_signal": -1510650, "gamma_signal": 13657, "vega_signal": 11891818, "option_type": "P", "stock_price": 25071.3, "utc_time": 1773159175000}, {"instrument": "NDX", "mid_signal": -3333990, "gamma_signal": -31227, "vega_signal": -21683342, "option_type": "C", "stock_price": 25076.3, "utc_time": 1773159180000}, {"instrument": "NDX", "mid_signal": 3131868, "gamma_signal": -2881, "vega_signal": -41049887, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773159180000}, {"instrument": "NDX", "mid_signal": 3011319, "gamma_signal": 24143, "vega_signal": 17041136, "option_type": "C", "stock_price": 25076.5, "utc_time": 1773159185000}, {"instrument": "NDX", "mid_signal": 1628007, "gamma_signal": -7020, "vega_signal": -5061503, "option_type": "P", "stock_price": 25076.4, "utc_time": 1773159185000}, {"instrument": "NDX", "mid_signal": -1242231, "gamma_signal": -7222, "vega_signal": -5377107, "option_type": "C", "stock_price": 25078.7, "utc_time": 1773159190000}, {"instrument": "NDX", "mid_signal": 289450, "gamma_signal": -2511, "vega_signal": -1894261, "option_type": "P", "stock_price": 25078.7, "utc_time": 1773159190000}, {"instrument": "NDX", "mid_signal": 3283812, "gamma_signal": 18556, "vega_signal": 51116085, "option_type": "C", "stock_price": 25079.5, "utc_time": 1773159195000}, {"instrument": "NDX", "mid_signal": 78494, "gamma_signal": 1971, "vega_signal": -14278160, "option_type": "P", "stock_price": 25078.7, "utc_time": 1773159195000}, {"instrument": "NDX", "mid_signal": 1558936, "gamma_signal": 11439, "vega_signal": 8178679, "option_type": "C", "stock_price": 25079.5, "utc_time": 1773159200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.5, "utc_time": 1773159200000}, {"instrument": "NDX", "mid_signal": -2466508, "gamma_signal": -14101, "vega_signal": -10712548, "option_type": "C", "stock_price": 25082.8, "utc_time": 1773159205000}, {"instrument": "NDX", "mid_signal": 10020, "gamma_signal": -73, "vega_signal": -159579, "option_type": "P", "stock_price": 25082.8, "utc_time": 1773159205000}, {"instrument": "NDX", "mid_signal": -1781462, "gamma_signal": -16185, "vega_signal": 27911691, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773159210000}, {"instrument": "NDX", "mid_signal": -77633, "gamma_signal": 71, "vega_signal": 10574207, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159210000}, {"instrument": "NDX", "mid_signal": 71793, "gamma_signal": 632, "vega_signal": 2328005, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773159215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159215000}, {"instrument": "NDX", "mid_signal": 617523, "gamma_signal": 4730, "vega_signal": 3354586, "option_type": "C", "stock_price": 25081.4, "utc_time": 1773159220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159220000}, {"instrument": "NDX", "mid_signal": -3265010, "gamma_signal": -21451, "vega_signal": -15860629, "option_type": "C", "stock_price": 25077.7, "utc_time": 1773159225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081.4, "utc_time": 1773159225000}, {"instrument": "NDX", "mid_signal": -1088515, "gamma_signal": -7151, "vega_signal": -5287741, "option_type": "C", "stock_price": 25081.8, "utc_time": 1773159230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.7, "utc_time": 1773159230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25081.8, "utc_time": 1773159235000}, {"instrument": "NDX", "mid_signal": 1184002, "gamma_signal": -8474, "vega_signal": -7109491, "option_type": "P", "stock_price": 25085.2, "utc_time": 1773159235000}, {"instrument": "NDX", "mid_signal": -26279, "gamma_signal": -459, "vega_signal": -374282, "option_type": "C", "stock_price": 25082.5, "utc_time": 1773159240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.2, "utc_time": 1773159240000}, {"instrument": "NDX", "mid_signal": 978078, "gamma_signal": 10472, "vega_signal": 7199748, "option_type": "C", "stock_price": 25088.4, "utc_time": 1773159245000}, {"instrument": "NDX", "mid_signal": 4967395, "gamma_signal": -15677, "vega_signal": -96585406, "option_type": "P", "stock_price": 25091.3, "utc_time": 1773159245000}, {"instrument": "NDX", "mid_signal": 784962, "gamma_signal": -1987, "vega_signal": 10813884, "option_type": "C", "stock_price": 25088.3, "utc_time": 1773159250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.3, "utc_time": 1773159250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.3, "utc_time": 1773159255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.3, "utc_time": 1773159255000}, {"instrument": "NDX", "mid_signal": 1152436, "gamma_signal": 7270, "vega_signal": 5320612, "option_type": "C", "stock_price": 25083.8, "utc_time": 1773159260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.3, "utc_time": 1773159260000}, {"instrument": "NDX", "mid_signal": -1225608, "gamma_signal": -7235, "vega_signal": -5343956, "option_type": "C", "stock_price": 25085, "utc_time": 1773159265000}, {"instrument": "NDX", "mid_signal": -698363, "gamma_signal": 5617, "vega_signal": 4509485, "option_type": "P", "stock_price": 25085.3, "utc_time": 1773159265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25085.3, "utc_time": 1773159270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.3, "utc_time": 1773159270000}, {"instrument": "NDX", "mid_signal": 761129, "gamma_signal": 9434, "vega_signal": 6268571, "option_type": "C", "stock_price": 25085.8, "utc_time": 1773159275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.3, "utc_time": 1773159275000}, {"instrument": "NDX", "mid_signal": 453852, "gamma_signal": 5304, "vega_signal": 3539022, "option_type": "C", "stock_price": 25085.8, "utc_time": 1773159280000}, {"instrument": "NDX", "mid_signal": 310027, "gamma_signal": -347, "vega_signal": -24420337, "option_type": "P", "stock_price": 25090.5, "utc_time": 1773159280000}, {"instrument": "NDX", "mid_signal": 4903547, "gamma_signal": 28946, "vega_signal": 21380683, "option_type": "C", "stock_price": 25090.7, "utc_time": 1773159285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.5, "utc_time": 1773159285000}, {"instrument": "NDX", "mid_signal": -1682942, "gamma_signal": -8284, "vega_signal": -17737726, "option_type": "C", "stock_price": 25092, "utc_time": 1773159290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.7, "utc_time": 1773159290000}, {"instrument": "NDX", "mid_signal": -1225804, "gamma_signal": -7236, "vega_signal": -5344809, "option_type": "C", "stock_price": 25089, "utc_time": 1773159295000}, {"instrument": "NDX", "mid_signal": -155948, "gamma_signal": 1148, "vega_signal": 830364, "option_type": "P", "stock_price": 25089.8, "utc_time": 1773159295000}, {"instrument": "NDX", "mid_signal": -2188501, "gamma_signal": -4229, "vega_signal": -51162415, "option_type": "C", "stock_price": 25086.4, "utc_time": 1773159300000}, {"instrument": "NDX", "mid_signal": 1197587, "gamma_signal": -7164, "vega_signal": -5338782, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773159300000}, {"instrument": "NDX", "mid_signal": -855567, "gamma_signal": -7000, "vega_signal": -4925277, "option_type": "C", "stock_price": 25085.2, "utc_time": 1773159305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773159305000}, {"instrument": "NDX", "mid_signal": 268022, "gamma_signal": 3748, "vega_signal": 2476785, "option_type": "C", "stock_price": 25085.4, "utc_time": 1773159310000}, {"instrument": "NDX", "mid_signal": 4863483, "gamma_signal": -2206, "vega_signal": -1587230, "option_type": "P", "stock_price": 25085.4, "utc_time": 1773159310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25085.4, "utc_time": 1773159315000}, {"instrument": "NDX", "mid_signal": 367863, "gamma_signal": -231, "vega_signal": -46548550, "option_type": "P", "stock_price": 25084.8, "utc_time": 1773159315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.8, "utc_time": 1773159320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.8, "utc_time": 1773159320000}, {"instrument": "NDX", "mid_signal": -3938742, "gamma_signal": -50078, "vega_signal": -32897451, "option_type": "C", "stock_price": 25089.5, "utc_time": 1773159325000}, {"instrument": "NDX", "mid_signal": 2377316, "gamma_signal": -18593, "vega_signal": -14528882, "option_type": "P", "stock_price": 25089.5, "utc_time": 1773159325000}, {"instrument": "NDX", "mid_signal": 497984, "gamma_signal": 5126, "vega_signal": -36302850, "option_type": "C", "stock_price": 25090.65, "utc_time": 1773159330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.5, "utc_time": 1773159330000}, {"instrument": "NDX", "mid_signal": -35818, "gamma_signal": -590, "vega_signal": -532798, "option_type": "C", "stock_price": 25082.05, "utc_time": 1773159335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.65, "utc_time": 1773159335000}, {"instrument": "NDX", "mid_signal": 686214, "gamma_signal": 6542, "vega_signal": 4464358, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159340000}, {"instrument": "NDX", "mid_signal": 767553, "gamma_signal": -5991, "vega_signal": -4704410, "option_type": "P", "stock_price": 25082.75, "utc_time": 1773159340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.25, "utc_time": 1773159345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159350000}, {"instrument": "NDX", "mid_signal": 282170, "gamma_signal": -2832, "vega_signal": -2565242, "option_type": "P", "stock_price": 25081.75, "utc_time": 1773159350000}, {"instrument": "NDX", "mid_signal": 113832, "gamma_signal": 1876, "vega_signal": 1281694, "option_type": "C", "stock_price": 25084.75, "utc_time": 1773159355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081.75, "utc_time": 1773159355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.75, "utc_time": 1773159360000}, {"instrument": "NDX", "mid_signal": 3159005, "gamma_signal": -8832, "vega_signal": -6587205, "option_type": "P", "stock_price": 25091, "utc_time": 1773159360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091, "utc_time": 1773159365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091, "utc_time": 1773159365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091, "utc_time": 1773159370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091, "utc_time": 1773159370000}, {"instrument": "NDX", "mid_signal": 1308595, "gamma_signal": 2933, "vega_signal": 14169571, "option_type": "C", "stock_price": 25085.2, "utc_time": 1773159375000}, {"instrument": "NDX", "mid_signal": -712988, "gamma_signal": 5739, "vega_signal": 4548162, "option_type": "P", "stock_price": 25085.2, "utc_time": 1773159375000}, {"instrument": "NDX", "mid_signal": 1380214, "gamma_signal": 7105, "vega_signal": 5278130, "option_type": "C", "stock_price": 25082.3, "utc_time": 1773159380000}, {"instrument": "NDX", "mid_signal": -2314194, "gamma_signal": 2778, "vega_signal": 1847224, "option_type": "P", "stock_price": 25082.4, "utc_time": 1773159380000}, {"instrument": "NDX", "mid_signal": 149549, "gamma_signal": 1175, "vega_signal": 812951, "option_type": "C", "stock_price": 25088.8, "utc_time": 1773159385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.4, "utc_time": 1773159385000}, {"instrument": "NDX", "mid_signal": 2140160, "gamma_signal": 20714, "vega_signal": -118029367, "option_type": "C", "stock_price": 25094, "utc_time": 1773159390000}, {"instrument": "NDX", "mid_signal": -247634, "gamma_signal": -1843, "vega_signal": 26095383, "option_type": "P", "stock_price": 25094, "utc_time": 1773159390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094, "utc_time": 1773159395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094, "utc_time": 1773159395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094, "utc_time": 1773159400000}, {"instrument": "NDX", "mid_signal": 203851, "gamma_signal": -2102, "vega_signal": -2015872, "option_type": "P", "stock_price": 25091, "utc_time": 1773159400000}, {"instrument": "NDX", "mid_signal": 462699, "gamma_signal": 5367, "vega_signal": 3568373, "option_type": "C", "stock_price": 25096.4, "utc_time": 1773159405000}, {"instrument": "NDX", "mid_signal": 1184484, "gamma_signal": -8884, "vega_signal": -7149991, "option_type": "P", "stock_price": 25095.8, "utc_time": 1773159405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.4, "utc_time": 1773159410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.4, "utc_time": 1773159410000}, {"instrument": "NDX", "mid_signal": -1128733, "gamma_signal": -6661, "vega_signal": -4824833, "option_type": "C", "stock_price": 25095.4, "utc_time": 1773159415000}, {"instrument": "NDX", "mid_signal": -712443, "gamma_signal": 4480, "vega_signal": 3012621, "option_type": "P", "stock_price": 25095.8, "utc_time": 1773159415000}, {"instrument": "NDX", "mid_signal": 1321676, "gamma_signal": 2917, "vega_signal": 14152870, "option_type": "C", "stock_price": 25095, "utc_time": 1773159420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.8, "utc_time": 1773159420000}, {"instrument": "NDX", "mid_signal": 858692, "gamma_signal": 1375, "vega_signal": 1441432, "option_type": "C", "stock_price": 25094, "utc_time": 1773159425000}, {"instrument": "NDX", "mid_signal": 78732, "gamma_signal": -798, "vega_signal": -946854, "option_type": "P", "stock_price": 25094, "utc_time": 1773159425000}, {"instrument": "NDX", "mid_signal": -1691194, "gamma_signal": -13787, "vega_signal": -9676525, "option_type": "C", "stock_price": 25093.7, "utc_time": 1773159430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094, "utc_time": 1773159430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.7, "utc_time": 1773159435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.7, "utc_time": 1773159435000}, {"instrument": "NDX", "mid_signal": 901168, "gamma_signal": 7128, "vega_signal": 4987756, "option_type": "C", "stock_price": 25091.5, "utc_time": 1773159440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.7, "utc_time": 1773159440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.5, "utc_time": 1773159445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.5, "utc_time": 1773159445000}, {"instrument": "NDX", "mid_signal": -1390478, "gamma_signal": -5715, "vega_signal": -4580745, "option_type": "C", "stock_price": 25089.25, "utc_time": 1773159450000}, {"instrument": "NDX", "mid_signal": 1151191, "gamma_signal": -7145, "vega_signal": -5287429, "option_type": "P", "stock_price": 25089.55, "utc_time": 1773159450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.25, "utc_time": 1773159455000}, {"instrument": "NDX", "mid_signal": 946439, "gamma_signal": -6708, "vega_signal": -5067466, "option_type": "P", "stock_price": 25089.25, "utc_time": 1773159455000}, {"instrument": "NDX", "mid_signal": 827902, "gamma_signal": 6960, "vega_signal": 4832966, "option_type": "C", "stock_price": 25088.25, "utc_time": 1773159460000}, {"instrument": "NDX", "mid_signal": 478401, "gamma_signal": -902, "vega_signal": 48858, "option_type": "P", "stock_price": 25092.75, "utc_time": 1773159460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.75, "utc_time": 1773159465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.75, "utc_time": 1773159465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.75, "utc_time": 1773159470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.75, "utc_time": 1773159470000}, {"instrument": "NDX", "mid_signal": -361551, "gamma_signal": -5539, "vega_signal": -3644832, "option_type": "C", "stock_price": 25087.95, "utc_time": 1773159475000}, {"instrument": "NDX", "mid_signal": -195250, "gamma_signal": 2027, "vega_signal": 1946983, "option_type": "P", "stock_price": 25089.25, "utc_time": 1773159475000}, {"instrument": "NDX", "mid_signal": 828034, "gamma_signal": 6962, "vega_signal": 4833736, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773159480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25087.95, "utc_time": 1773159480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773159485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773159485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773159490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773159490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773159495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773159495000}, {"instrument": "NDX", "mid_signal": -1036011, "gamma_signal": -7421, "vega_signal": -5190300, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773159500000}, {"instrument": "NDX", "mid_signal": 1388601, "gamma_signal": -7454, "vega_signal": -5262244, "option_type": "P", "stock_price": 25093.05, "utc_time": 1773159500000}, {"instrument": "NDX", "mid_signal": 7862857, "gamma_signal": 41282, "vega_signal": 233670833, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773159505000}, {"instrument": "NDX", "mid_signal": 18765496, "gamma_signal": -166829, "vega_signal": -245385080, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773159505000}, {"instrument": "NDX", "mid_signal": 396964, "gamma_signal": 5561, "vega_signal": 3587049, "option_type": "C", "stock_price": 25103.45, "utc_time": 1773159510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773159510000}, {"instrument": "NDX", "mid_signal": 393426, "gamma_signal": 11095, "vega_signal": 6959272, "option_type": "C", "stock_price": 25106.25, "utc_time": 1773159515000}, {"instrument": "NDX", "mid_signal": 2525557, "gamma_signal": -15325, "vega_signal": -147018696, "option_type": "P", "stock_price": 25106.25, "utc_time": 1773159515000}, {"instrument": "NDX", "mid_signal": -2984383, "gamma_signal": -7102, "vega_signal": -53785189, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773159520000}, {"instrument": "NDX", "mid_signal": -750208, "gamma_signal": 11726, "vega_signal": -72228359, "option_type": "P", "stock_price": 25108.75, "utc_time": 1773159520000}, {"instrument": "NDX", "mid_signal": 6510441, "gamma_signal": 69936, "vega_signal": 46152526, "option_type": "C", "stock_price": 25111.25, "utc_time": 1773159525000}, {"instrument": "NDX", "mid_signal": 52952, "gamma_signal": -519, "vega_signal": -676903, "option_type": "P", "stock_price": 25111.55, "utc_time": 1773159525000}, {"instrument": "NDX", "mid_signal": 12600015, "gamma_signal": 107768, "vega_signal": 72983060, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773159530000}, {"instrument": "NDX", "mid_signal": 282879, "gamma_signal": -2714, "vega_signal": -2683242, "option_type": "P", "stock_price": 25117.45, "utc_time": 1773159530000}, {"instrument": "NDX", "mid_signal": 1694023, "gamma_signal": 1344, "vega_signal": 9108853, "option_type": "C", "stock_price": 25117.75, "utc_time": 1773159535000}, {"instrument": "NDX", "mid_signal": 1944626, "gamma_signal": -10128, "vega_signal": -41461551, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773159535000}, {"instrument": "NDX", "mid_signal": 4273103, "gamma_signal": 26481, "vega_signal": 18693632, "option_type": "C", "stock_price": 25119.45, "utc_time": 1773159540000}, {"instrument": "NDX", "mid_signal": 3523265, "gamma_signal": -18351, "vega_signal": -12579221, "option_type": "P", "stock_price": 25120.05, "utc_time": 1773159540000}, {"instrument": "NDX", "mid_signal": -2074152, "gamma_signal": -14857, "vega_signal": -10391273, "option_type": "C", "stock_price": 25118.55, "utc_time": 1773159545000}, {"instrument": "NDX", "mid_signal": -1543222, "gamma_signal": 7368, "vega_signal": 5090887, "option_type": "P", "stock_price": 25120.45, "utc_time": 1773159545000}, {"instrument": "NDX", "mid_signal": 2581833, "gamma_signal": 3177, "vega_signal": 3108442, "option_type": "C", "stock_price": 25119.55, "utc_time": 1773159550000}, {"instrument": "NDX", "mid_signal": 64392, "gamma_signal": -654, "vega_signal": -798061, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773159550000}, {"instrument": "NDX", "mid_signal": 7504921, "gamma_signal": 62419, "vega_signal": 42637833, "option_type": "C", "stock_price": 25118.55, "utc_time": 1773159555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.55, "utc_time": 1773159555000}, {"instrument": "NDX", "mid_signal": 383180, "gamma_signal": 4899, "vega_signal": 3145543, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773159560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773159560000}, {"instrument": "NDX", "mid_signal": -10919973, "gamma_signal": -34315, "vega_signal": -120039983, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773159565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773159565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773159570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.75, "utc_time": 1773159570000}, {"instrument": "NDX", "mid_signal": -1296517, "gamma_signal": -7365, "vega_signal": -5298180, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773159575000}, {"instrument": "NDX", "mid_signal": 1202638, "gamma_signal": -7365, "vega_signal": -5298243, "option_type": "P", "stock_price": 25114.05, "utc_time": 1773159575000}, {"instrument": "NDX", "mid_signal": 85254, "gamma_signal": 1482, "vega_signal": 1005899, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773159580000}, {"instrument": "NDX", "mid_signal": 6383086, "gamma_signal": -37273, "vega_signal": -26508690, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773159580000}, {"instrument": "NDX", "mid_signal": -2567458, "gamma_signal": -8470, "vega_signal": -47084880, "option_type": "C", "stock_price": 25110.75, "utc_time": 1773159585000}, {"instrument": "NDX", "mid_signal": -1849396, "gamma_signal": 13481, "vega_signal": 10039122, "option_type": "P", "stock_price": 25111.05, "utc_time": 1773159585000}, {"instrument": "NDX", "mid_signal": 257273, "gamma_signal": 3698, "vega_signal": 2383051, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773159590000}, {"instrument": "NDX", "mid_signal": -3569716, "gamma_signal": 23521, "vega_signal": 18044862, "option_type": "P", "stock_price": 25105.65, "utc_time": 1773159590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.65, "utc_time": 1773159595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.65, "utc_time": 1773159595000}, {"instrument": "NDX", "mid_signal": -1193502, "gamma_signal": -3053, "vega_signal": -14161305, "option_type": "C", "stock_price": 25109.25, "utc_time": 1773159600000}, {"instrument": "NDX", "mid_signal": -3785543, "gamma_signal": 14493, "vega_signal": 111445732, "option_type": "P", "stock_price": 25105.15, "utc_time": 1773159600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.15, "utc_time": 1773159605000}, {"instrument": "NDX", "mid_signal": 86145, "gamma_signal": -889, "vega_signal": -1014468, "option_type": "P", "stock_price": 25104.45, "utc_time": 1773159605000}, {"instrument": "NDX", "mid_signal": -1368243, "gamma_signal": -7247, "vega_signal": -5263462, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773159610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.45, "utc_time": 1773159610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773159615000}, {"instrument": "NDX", "mid_signal": -127013, "gamma_signal": 1323, "vega_signal": 1386107, "option_type": "P", "stock_price": 25103, "utc_time": 1773159615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103, "utc_time": 1773159620000}, {"instrument": "NDX", "mid_signal": 1473318, "gamma_signal": -7496, "vega_signal": -5170986, "option_type": "P", "stock_price": 25103.5, "utc_time": 1773159620000}, {"instrument": "NDX", "mid_signal": 1333154, "gamma_signal": 7341, "vega_signal": 5283678, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773159625000}, {"instrument": "NDX", "mid_signal": -144376, "gamma_signal": 1502, "vega_signal": 1534052, "option_type": "P", "stock_price": 25103.05, "utc_time": 1773159625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773159630000}, {"instrument": "NDX", "mid_signal": -1389148, "gamma_signal": 8937, "vega_signal": 6835110, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773159630000}, {"instrument": "NDX", "mid_signal": -3778828, "gamma_signal": -22307, "vega_signal": -15903193, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773159635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773159635000}, {"instrument": "NDX", "mid_signal": -1333212, "gamma_signal": -7342, "vega_signal": -5283910, "option_type": "C", "stock_price": 25103.55, "utc_time": 1773159640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773159640000}, {"instrument": "NDX", "mid_signal": 594433, "gamma_signal": -2833, "vega_signal": 10207176, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773159645000}, {"instrument": "NDX", "mid_signal": -337721, "gamma_signal": 3298, "vega_signal": 2882867, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773159645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773159650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773159650000}, {"instrument": "NDX", "mid_signal": 2979591, "gamma_signal": 9874, "vega_signal": 18323710, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773159655000}, {"instrument": "NDX", "mid_signal": -621338, "gamma_signal": 5324, "vega_signal": 4205409, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773159655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773159660000}, {"instrument": "NDX", "mid_signal": -94904, "gamma_signal": 4160, "vega_signal": -122430478, "option_type": "P", "stock_price": 25104.05, "utc_time": 1773159660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773159665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.05, "utc_time": 1773159665000}, {"instrument": "NDX", "mid_signal": 3211383, "gamma_signal": 13244, "vega_signal": 9932477, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773159670000}, {"instrument": "NDX", "mid_signal": 363658, "gamma_signal": -3517, "vega_signal": -3031656, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773159670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773159675000}, {"instrument": "NDX", "mid_signal": -95002, "gamma_signal": 980, "vega_signal": 1096717, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773159675000}, {"instrument": "NDX", "mid_signal": 674212, "gamma_signal": 6660, "vega_signal": 4368127, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773159680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773159680000}, {"instrument": "NDX", "mid_signal": -2260, "gamma_signal": -26, "vega_signal": -40611, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773159685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.05, "utc_time": 1773159685000}, {"instrument": "NDX", "mid_signal": 72880, "gamma_signal": 1284, "vega_signal": 879079, "option_type": "C", "stock_price": 25098.55, "utc_time": 1773159690000}, {"instrument": "NDX", "mid_signal": -1289727, "gamma_signal": 7480, "vega_signal": 5260418, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773159690000}, {"instrument": "NDX", "mid_signal": -478713, "gamma_signal": -5608, "vega_signal": -3605047, "option_type": "C", "stock_price": 25096.25, "utc_time": 1773159695000}, {"instrument": "NDX", "mid_signal": 817748, "gamma_signal": 2259, "vega_signal": -9337170, "option_type": "P", "stock_price": 25096.55, "utc_time": 1773159695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.25, "utc_time": 1773159700000}, {"instrument": "NDX", "mid_signal": 529321, "gamma_signal": -5089, "vega_signal": -4465924, "option_type": "P", "stock_price": 25095.75, "utc_time": 1773159700000}, {"instrument": "NDX", "mid_signal": -1501155, "gamma_signal": -6128, "vega_signal": -16134259, "option_type": "C", "stock_price": 25087.45, "utc_time": 1773159705000}, {"instrument": "NDX", "mid_signal": -3436732, "gamma_signal": 20740, "vega_signal": 83960990, "option_type": "P", "stock_price": 25087.45, "utc_time": 1773159705000}, {"instrument": "NDX", "mid_signal": -5446711, "gamma_signal": -55391, "vega_signal": -139678668, "option_type": "C", "stock_price": 25085.15, "utc_time": 1773159710000}, {"instrument": "NDX", "mid_signal": -80287, "gamma_signal": 39, "vega_signal": 19204669, "option_type": "P", "stock_price": 25083.75, "utc_time": 1773159710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.75, "utc_time": 1773159715000}, {"instrument": "NDX", "mid_signal": -270247, "gamma_signal": 1351, "vega_signal": 774017, "option_type": "P", "stock_price": 25084.75, "utc_time": 1773159715000}, {"instrument": "NDX", "mid_signal": -926094, "gamma_signal": -13740, "vega_signal": -8726754, "option_type": "C", "stock_price": 25082.75, "utc_time": 1773159720000}, {"instrument": "NDX", "mid_signal": -5659728, "gamma_signal": 10323, "vega_signal": 8540304, "option_type": "P", "stock_price": 25082.55, "utc_time": 1773159720000}, {"instrument": "NDX", "mid_signal": 1125267, "gamma_signal": 3045, "vega_signal": 14027274, "option_type": "C", "stock_price": 25090.05, "utc_time": 1773159725000}, {"instrument": "NDX", "mid_signal": 5998431, "gamma_signal": -25272, "vega_signal": -99969215, "option_type": "P", "stock_price": 25091.75, "utc_time": 1773159725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.75, "utc_time": 1773159730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.75, "utc_time": 1773159730000}, {"instrument": "NDX", "mid_signal": -6617, "gamma_signal": 1606, "vega_signal": 956844, "option_type": "C", "stock_price": 25091.55, "utc_time": 1773159735000}, {"instrument": "NDX", "mid_signal": -1137039, "gamma_signal": 2895, "vega_signal": 14048060, "option_type": "P", "stock_price": 25091.55, "utc_time": 1773159735000}, {"instrument": "NDX", "mid_signal": 797971, "gamma_signal": 8483, "vega_signal": -86498726, "option_type": "C", "stock_price": 25094, "utc_time": 1773159740000}, {"instrument": "NDX", "mid_signal": 34716394, "gamma_signal": -177203, "vega_signal": -308176273, "option_type": "P", "stock_price": 25092.3, "utc_time": 1773159740000}, {"instrument": "NDX", "mid_signal": -1097477, "gamma_signal": -7412, "vega_signal": -5190526, "option_type": "C", "stock_price": 25094.8, "utc_time": 1773159745000}, {"instrument": "NDX", "mid_signal": -66284, "gamma_signal": 667, "vega_signal": 810028, "option_type": "P", "stock_price": 25094.8, "utc_time": 1773159745000}, {"instrument": "NDX", "mid_signal": 405445, "gamma_signal": 5038, "vega_signal": 3236883, "option_type": "C", "stock_price": 25097, "utc_time": 1773159750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.8, "utc_time": 1773159750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097, "utc_time": 1773159755000}, {"instrument": "NDX", "mid_signal": 66289, "gamma_signal": -667, "vega_signal": -810099, "option_type": "P", "stock_price": 25097, "utc_time": 1773159755000}, {"instrument": "NDX", "mid_signal": 1231014, "gamma_signal": 13629, "vega_signal": 8901953, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773159760000}, {"instrument": "NDX", "mid_signal": -1620317, "gamma_signal": 3600, "vega_signal": 14316310, "option_type": "P", "stock_price": 25096.5, "utc_time": 1773159760000}, {"instrument": "NDX", "mid_signal": 17097, "gamma_signal": 283, "vega_signal": 251920, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773159765000}, {"instrument": "NDX", "mid_signal": 964438, "gamma_signal": -6807, "vega_signal": -5037016, "option_type": "P", "stock_price": 25092.5, "utc_time": 1773159765000}, {"instrument": "NDX", "mid_signal": -457424, "gamma_signal": -5443, "vega_signal": -3495472, "option_type": "C", "stock_price": 25096.9, "utc_time": 1773159770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.5, "utc_time": 1773159770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.9, "utc_time": 1773159775000}, {"instrument": "NDX", "mid_signal": 965223, "gamma_signal": -1116, "vega_signal": -56602320, "option_type": "P", "stock_price": 25099.8, "utc_time": 1773159775000}, {"instrument": "NDX", "mid_signal": 487683, "gamma_signal": 1867, "vega_signal": 1511457, "option_type": "C", "stock_price": 25093.8, "utc_time": 1773159780000}, {"instrument": "NDX", "mid_signal": -495597, "gamma_signal": 5056, "vega_signal": 4599874, "option_type": "P", "stock_price": 25097.8, "utc_time": 1773159780000}, {"instrument": "NDX", "mid_signal": 3828063, "gamma_signal": 8334, "vega_signal": 6489491, "option_type": "C", "stock_price": 25101.7, "utc_time": 1773159785000}, {"instrument": "NDX", "mid_signal": 827260, "gamma_signal": -7172, "vega_signal": -5950733, "option_type": "P", "stock_price": 25099.8, "utc_time": 1773159785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.7, "utc_time": 1773159790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.2, "utc_time": 1773159790000}, {"instrument": "NDX", "mid_signal": 1216591, "gamma_signal": 11147, "vega_signal": 7463967, "option_type": "C", "stock_price": 25101.7, "utc_time": 1773159795000}, {"instrument": "NDX", "mid_signal": -1148107, "gamma_signal": 9428, "vega_signal": 7277506, "option_type": "P", "stock_price": 25102.5, "utc_time": 1773159795000}, {"instrument": "NDX", "mid_signal": -14577414, "gamma_signal": -46017, "vega_signal": -174719997, "option_type": "C", "stock_price": 25104.8, "utc_time": 1773159800000}, {"instrument": "NDX", "mid_signal": -1240256, "gamma_signal": 7544, "vega_signal": 5237113, "option_type": "P", "stock_price": 25101.3, "utc_time": 1773159800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773159805000}, {"instrument": "NDX", "mid_signal": 1624468, "gamma_signal": -7306, "vega_signal": -4850668, "option_type": "P", "stock_price": 25102.8, "utc_time": 1773159805000}, {"instrument": "NDX", "mid_signal": -1030056, "gamma_signal": -5190, "vega_signal": -3704126, "option_type": "C", "stock_price": 25099.3, "utc_time": 1773159810000}, {"instrument": "NDX", "mid_signal": -1598285, "gamma_signal": 2112, "vega_signal": 60227976, "option_type": "P", "stock_price": 25099.3, "utc_time": 1773159810000}, {"instrument": "NDX", "mid_signal": -1537716, "gamma_signal": -6974, "vega_signal": -5007800, "option_type": "C", "stock_price": 25100.9, "utc_time": 1773159815000}, {"instrument": "NDX", "mid_signal": -5289483, "gamma_signal": 17787, "vega_signal": 114996026, "option_type": "P", "stock_price": 25099.4, "utc_time": 1773159815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.4, "utc_time": 1773159820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.4, "utc_time": 1773159820000}, {"instrument": "NDX", "mid_signal": 506621, "gamma_signal": 5888, "vega_signal": 3712244, "option_type": "C", "stock_price": 25096.3, "utc_time": 1773159825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.4, "utc_time": 1773159825000}, {"instrument": "NDX", "mid_signal": -1264468, "gamma_signal": -2987, "vega_signal": -14141058, "option_type": "C", "stock_price": 25096, "utc_time": 1773159830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.3, "utc_time": 1773159830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096, "utc_time": 1773159835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096, "utc_time": 1773159835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096, "utc_time": 1773159840000}, {"instrument": "NDX", "mid_signal": 2842658, "gamma_signal": -18022, "vega_signal": -13095952, "option_type": "P", "stock_price": 25099, "utc_time": 1773159840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099, "utc_time": 1773159845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099, "utc_time": 1773159845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099, "utc_time": 1773159850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099, "utc_time": 1773159850000}, {"instrument": "NDX", "mid_signal": -571460, "gamma_signal": -6266, "vega_signal": -3980222, "option_type": "C", "stock_price": 25095.2, "utc_time": 1773159855000}, {"instrument": "NDX", "mid_signal": -638099, "gamma_signal": 5570, "vega_signal": 4231692, "option_type": "P", "stock_price": 25095.5, "utc_time": 1773159855000}, {"instrument": "NDX", "mid_signal": -472343, "gamma_signal": -5724, "vega_signal": -3560789, "option_type": "C", "stock_price": 25095, "utc_time": 1773159860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.5, "utc_time": 1773159860000}, {"instrument": "NDX", "mid_signal": 1436083, "gamma_signal": 13257, "vega_signal": 8636473, "option_type": "C", "stock_price": 25100, "utc_time": 1773159865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095, "utc_time": 1773159865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100, "utc_time": 1773159870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100, "utc_time": 1773159870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100, "utc_time": 1773159875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100, "utc_time": 1773159875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100, "utc_time": 1773159880000}, {"instrument": "NDX", "mid_signal": -69808, "gamma_signal": 715, "vega_signal": 843410, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773159880000}, {"instrument": "NDX", "mid_signal": 1612087, "gamma_signal": 13513, "vega_signal": 8793946, "option_type": "C", "stock_price": 25104.2, "utc_time": 1773159885000}, {"instrument": "NDX", "mid_signal": -1291930, "gamma_signal": 7708, "vega_signal": 5263404, "option_type": "P", "stock_price": 25103.8, "utc_time": 1773159885000}, {"instrument": "NDX", "mid_signal": 1252607, "gamma_signal": 3019, "vega_signal": 14132161, "option_type": "C", "stock_price": 25104.8, "utc_time": 1773159890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.2, "utc_time": 1773159890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.8, "utc_time": 1773159895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.8, "utc_time": 1773159895000}, {"instrument": "NDX", "mid_signal": -1098991, "gamma_signal": -5673, "vega_signal": -3955083, "option_type": "C", "stock_price": 25103, "utc_time": 1773159900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.8, "utc_time": 1773159900000}, {"instrument": "NDX", "mid_signal": 1139549, "gamma_signal": 7787, "vega_signal": 5231776, "option_type": "C", "stock_price": 25103.5, "utc_time": 1773159905000}, {"instrument": "NDX", "mid_signal": 796517, "gamma_signal": -3430, "vega_signal": -2293450, "option_type": "P", "stock_price": 25105.2, "utc_time": 1773159905000}, {"instrument": "NDX", "mid_signal": 538650, "gamma_signal": 1341, "vega_signal": 23879133, "option_type": "C", "stock_price": 25107.5, "utc_time": 1773159910000}, {"instrument": "NDX", "mid_signal": 3953807, "gamma_signal": -14625, "vega_signal": -45007377, "option_type": "P", "stock_price": 25107.3, "utc_time": 1773159910000}, {"instrument": "NDX", "mid_signal": -1211531, "gamma_signal": -7805, "vega_signal": -5252863, "option_type": "C", "stock_price": 25106.3, "utc_time": 1773159915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.5, "utc_time": 1773159915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.3, "utc_time": 1773159920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.3, "utc_time": 1773159920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.3, "utc_time": 1773159925000}, {"instrument": "NDX", "mid_signal": 228324, "gamma_signal": -5326, "vega_signal": 16138291, "option_type": "P", "stock_price": 25109, "utc_time": 1773159925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109, "utc_time": 1773159930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109, "utc_time": 1773159930000}, {"instrument": "NDX", "mid_signal": 5158733, "gamma_signal": 30950, "vega_signal": 21024529, "option_type": "C", "stock_price": 25112.7, "utc_time": 1773159935000}, {"instrument": "NDX", "mid_signal": 615220, "gamma_signal": -7468, "vega_signal": -6171886, "option_type": "P", "stock_price": 25112.7, "utc_time": 1773159935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.7, "utc_time": 1773159940000}, {"instrument": "NDX", "mid_signal": -1167242, "gamma_signal": 2977, "vega_signal": 14109505, "option_type": "P", "stock_price": 25114, "utc_time": 1773159940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114, "utc_time": 1773159945000}, {"instrument": "NDX", "mid_signal": -77616, "gamma_signal": 801, "vega_signal": 919436, "option_type": "P", "stock_price": 25113, "utc_time": 1773159945000}, {"instrument": "NDX", "mid_signal": -2173409, "gamma_signal": -14120, "vega_signal": -9394162, "option_type": "C", "stock_price": 25111.3, "utc_time": 1773159950000}, {"instrument": "NDX", "mid_signal": 268753, "gamma_signal": -2800, "vega_signal": -2430413, "option_type": "P", "stock_price": 25112.3, "utc_time": 1773159950000}, {"instrument": "NDX", "mid_signal": 27748911, "gamma_signal": 210916, "vega_signal": 212454718, "option_type": "C", "stock_price": 25128.4, "utc_time": 1773159955000}, {"instrument": "NDX", "mid_signal": 32310735, "gamma_signal": -156429, "vega_signal": -242682063, "option_type": "P", "stock_price": 25124.7, "utc_time": 1773159955000}, {"instrument": "NDX", "mid_signal": 3219714, "gamma_signal": -1748, "vega_signal": 184257660, "option_type": "C", "stock_price": 25124.8, "utc_time": 1773159960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.7, "utc_time": 1773159960000}, {"instrument": "NDX", "mid_signal": 125897, "gamma_signal": 2189, "vega_signal": 1362636, "option_type": "C", "stock_price": 25119.8, "utc_time": 1773159965000}, {"instrument": "NDX", "mid_signal": 411263, "gamma_signal": -4483, "vega_signal": -3581117, "option_type": "P", "stock_price": 25120.2, "utc_time": 1773159965000}, {"instrument": "NDX", "mid_signal": 1755145, "gamma_signal": 14861, "vega_signal": 8647486, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773159970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.5, "utc_time": 1773159970000}, {"instrument": "NDX", "mid_signal": 1214065, "gamma_signal": 8227, "vega_signal": 28538525, "option_type": "C", "stock_price": 25122.4, "utc_time": 1773159975000}, {"instrument": "NDX", "mid_signal": 468153, "gamma_signal": -4579, "vega_signal": -3530949, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773159975000}, {"instrument": "NDX", "mid_signal": -1412230, "gamma_signal": -9980, "vega_signal": -6579719, "option_type": "C", "stock_price": 25123.9, "utc_time": 1773159980000}, {"instrument": "NDX", "mid_signal": -14209204, "gamma_signal": 85132, "vega_signal": 87628732, "option_type": "P", "stock_price": 25123.8, "utc_time": 1773159980000}, {"instrument": "NDX", "mid_signal": -77235, "gamma_signal": -271, "vega_signal": -217510, "option_type": "C", "stock_price": 25121.4, "utc_time": 1773159985000}, {"instrument": "NDX", "mid_signal": -3658831, "gamma_signal": 8801, "vega_signal": 43582918, "option_type": "P", "stock_price": 25122, "utc_time": 1773159985000}, {"instrument": "NDX", "mid_signal": 9594994, "gamma_signal": 71353, "vega_signal": 46899847, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773159990000}, {"instrument": "NDX", "mid_signal": 2289550, "gamma_signal": -19101, "vega_signal": -13813109, "option_type": "P", "stock_price": 25125.5, "utc_time": 1773159990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.5, "utc_time": 1773159995000}, {"instrument": "NDX", "mid_signal": 69758, "gamma_signal": -722, "vega_signal": -840216, "option_type": "P", "stock_price": 25125, "utc_time": 1773159995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125, "utc_time": 1773160000000}, {"instrument": "NDX", "mid_signal": -505856, "gamma_signal": 4880, "vega_signal": 3701568, "option_type": "P", "stock_price": 25123.9, "utc_time": 1773160000000}, {"instrument": "NDX", "mid_signal": -1970076, "gamma_signal": -12456, "vega_signal": -15390139, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773160005000}, {"instrument": "NDX", "mid_signal": -1536972, "gamma_signal": 7648, "vega_signal": 198823742, "option_type": "P", "stock_price": 25124, "utc_time": 1773160005000}, {"instrument": "NDX", "mid_signal": -1338397, "gamma_signal": -7683, "vega_signal": -5235197, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773160010000}, {"instrument": "NDX", "mid_signal": -763164, "gamma_signal": 6367, "vega_signal": 4604253, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773160010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773160015000}, {"instrument": "NDX", "mid_signal": 2509628, "gamma_signal": -25003, "vega_signal": -20699907, "option_type": "P", "stock_price": 25123.9, "utc_time": 1773160015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.9, "utc_time": 1773160020000}, {"instrument": "NDX", "mid_signal": -1268940, "gamma_signal": 11246, "vega_signal": 8305304, "option_type": "P", "stock_price": 25122.5, "utc_time": 1773160020000}, {"instrument": "NDX", "mid_signal": -1261393, "gamma_signal": -7790, "vega_signal": -5252933, "option_type": "C", "stock_price": 25123.7, "utc_time": 1773160025000}, {"instrument": "NDX", "mid_signal": -1025608, "gamma_signal": 7363, "vega_signal": 5113584, "option_type": "P", "stock_price": 25123.8, "utc_time": 1773160025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.8, "utc_time": 1773160030000}, {"instrument": "NDX", "mid_signal": 2236534, "gamma_signal": 6357, "vega_signal": -382725684, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773160030000}, {"instrument": "NDX", "mid_signal": 1406413, "gamma_signal": 12913, "vega_signal": 8217130, "option_type": "C", "stock_price": 25124.5, "utc_time": 1773160035000}, {"instrument": "NDX", "mid_signal": 8656469, "gamma_signal": -58295, "vega_signal": -40118483, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160040000}, {"instrument": "NDX", "mid_signal": -145454, "gamma_signal": 35, "vega_signal": 64303703, "option_type": "P", "stock_price": 25125.5, "utc_time": 1773160040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.5, "utc_time": 1773160045000}, {"instrument": "NDX", "mid_signal": 749641, "gamma_signal": -6309, "vega_signal": -4555914, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773160045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.5, "utc_time": 1773160050000}, {"instrument": "NDX", "mid_signal": 977326, "gamma_signal": -6983, "vega_signal": -4811949, "option_type": "P", "stock_price": 25129.5, "utc_time": 1773160050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.5, "utc_time": 1773160055000}, {"instrument": "NDX", "mid_signal": -731225, "gamma_signal": 5869, "vega_signal": 3375766, "option_type": "P", "stock_price": 25129.3, "utc_time": 1773160055000}, {"instrument": "NDX", "mid_signal": -727571, "gamma_signal": -7097, "vega_signal": -4493550, "option_type": "C", "stock_price": 25127.8, "utc_time": 1773160060000}, {"instrument": "NDX", "mid_signal": -593205, "gamma_signal": 5392, "vega_signal": 4047436, "option_type": "P", "stock_price": 25128.7, "utc_time": 1773160060000}, {"instrument": "NDX", "mid_signal": -267637, "gamma_signal": -3925, "vega_signal": -2611375, "option_type": "C", "stock_price": 25127.5, "utc_time": 1773160065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.8, "utc_time": 1773160065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.5, "utc_time": 1773160070000}, {"instrument": "NDX", "mid_signal": -119797, "gamma_signal": 1278, "vega_signal": 1304537, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773160070000}, {"instrument": "NDX", "mid_signal": 400975, "gamma_signal": 2235, "vega_signal": 8637004, "option_type": "C", "stock_price": 25128, "utc_time": 1773160075000}, {"instrument": "NDX", "mid_signal": -1311926, "gamma_signal": 7842, "vega_signal": 5231364, "option_type": "P", "stock_price": 25128.2, "utc_time": 1773160075000}, {"instrument": "NDX", "mid_signal": -2645142, "gamma_signal": -22576, "vega_signal": -14474501, "option_type": "C", "stock_price": 25126.5, "utc_time": 1773160080000}, {"instrument": "NDX", "mid_signal": 1518533, "gamma_signal": -14386, "vega_signal": -11108705, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773160080000}, {"instrument": "NDX", "mid_signal": -958329, "gamma_signal": -7759, "vega_signal": -5006424, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773160085000}, {"instrument": "NDX", "mid_signal": 593117, "gamma_signal": -5391, "vega_signal": -4046840, "option_type": "P", "stock_price": 25125, "utc_time": 1773160085000}, {"instrument": "NDX", "mid_signal": -172699, "gamma_signal": -2797, "vega_signal": -1739364, "option_type": "C", "stock_price": 25123.9, "utc_time": 1773160090000}, {"instrument": "NDX", "mid_signal": -605805, "gamma_signal": 5856, "vega_signal": 4821199, "option_type": "P", "stock_price": 25123, "utc_time": 1773160090000}, {"instrument": "NDX", "mid_signal": -946103, "gamma_signal": -6305, "vega_signal": -4066094, "option_type": "C", "stock_price": 25122.5, "utc_time": 1773160095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123, "utc_time": 1773160095000}, {"instrument": "NDX", "mid_signal": 564476, "gamma_signal": 6452, "vega_signal": 3924191, "option_type": "C", "stock_price": 25119.4, "utc_time": 1773160100000}, {"instrument": "NDX", "mid_signal": 591537, "gamma_signal": -5429, "vega_signal": -4028227, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773160100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.5, "utc_time": 1773160105000}, {"instrument": "NDX", "mid_signal": -2621818, "gamma_signal": 13189, "vega_signal": 8724014, "option_type": "P", "stock_price": 25121.2, "utc_time": 1773160105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.2, "utc_time": 1773160110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.2, "utc_time": 1773160110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.2, "utc_time": 1773160115000}, {"instrument": "NDX", "mid_signal": -1083995, "gamma_signal": 7615, "vega_signal": 5141958, "option_type": "P", "stock_price": 25120, "utc_time": 1773160115000}, {"instrument": "NDX", "mid_signal": -369249, "gamma_signal": -5215, "vega_signal": -3114757, "option_type": "C", "stock_price": 25119.9, "utc_time": 1773160120000}, {"instrument": "NDX", "mid_signal": -1010769, "gamma_signal": 7420, "vega_signal": 5062784, "option_type": "P", "stock_price": 25119.9, "utc_time": 1773160120000}, {"instrument": "NDX", "mid_signal": -28608140, "gamma_signal": -136010, "vega_signal": -103842569, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773160125000}, {"instrument": "NDX", "mid_signal": -1900998, "gamma_signal": 18661, "vega_signal": -15570127, "option_type": "P", "stock_price": 25114.3, "utc_time": 1773160125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773160130000}, {"instrument": "NDX", "mid_signal": -4010748, "gamma_signal": 41642, "vega_signal": 40942684, "option_type": "P", "stock_price": 25106.8, "utc_time": 1773160130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.8, "utc_time": 1773160135000}, {"instrument": "NDX", "mid_signal": 1870747, "gamma_signal": -6830, "vega_signal": -4179932, "option_type": "P", "stock_price": 25106.3, "utc_time": 1773160135000}, {"instrument": "NDX", "mid_signal": 81835, "gamma_signal": 97, "vega_signal": 115735, "option_type": "C", "stock_price": 25101.9, "utc_time": 1773160140000}, {"instrument": "NDX", "mid_signal": -1100029, "gamma_signal": 11105, "vega_signal": 8861434, "option_type": "P", "stock_price": 25104, "utc_time": 1773160140000}, {"instrument": "NDX", "mid_signal": -784030, "gamma_signal": -6304, "vega_signal": -3891635, "option_type": "C", "stock_price": 25098.7, "utc_time": 1773160145000}, {"instrument": "NDX", "mid_signal": 2102618, "gamma_signal": -14538, "vega_signal": -9500373, "option_type": "P", "stock_price": 25100.4, "utc_time": 1773160145000}, {"instrument": "NDX", "mid_signal": 1523566, "gamma_signal": 13987, "vega_signal": 8726026, "option_type": "C", "stock_price": 25094.5, "utc_time": 1773160150000}, {"instrument": "NDX", "mid_signal": -1009823, "gamma_signal": 7413, "vega_signal": 5058047, "option_type": "P", "stock_price": 25096.4, "utc_time": 1773160150000}, {"instrument": "NDX", "mid_signal": -706569, "gamma_signal": -7168, "vega_signal": -4414243, "option_type": "C", "stock_price": 25094.2, "utc_time": 1773160155000}, {"instrument": "NDX", "mid_signal": 2320207, "gamma_signal": -17741, "vega_signal": -12565289, "option_type": "P", "stock_price": 25098.4, "utc_time": 1773160155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.4, "utc_time": 1773160160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.4, "utc_time": 1773160160000}, {"instrument": "NDX", "mid_signal": 821889, "gamma_signal": 7369, "vega_signal": 4700596, "option_type": "C", "stock_price": 25102.5, "utc_time": 1773160165000}, {"instrument": "NDX", "mid_signal": 13614815, "gamma_signal": -77827, "vega_signal": -51521252, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773160165000}, {"instrument": "NDX", "mid_signal": 1932962, "gamma_signal": 18192, "vega_signal": 11441549, "option_type": "C", "stock_price": 25100, "utc_time": 1773160170000}, {"instrument": "NDX", "mid_signal": -1305456, "gamma_signal": 9248, "vega_signal": 6713818, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773160170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773160175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773160175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773160180000}, {"instrument": "NDX", "mid_signal": 1892150, "gamma_signal": -16640, "vega_signal": -12452366, "option_type": "P", "stock_price": 25098.2, "utc_time": 1773160180000}, {"instrument": "NDX", "mid_signal": 473098, "gamma_signal": 5717, "vega_signal": 3519187, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773160185000}, {"instrument": "NDX", "mid_signal": 364610, "gamma_signal": -230, "vega_signal": -46306791, "option_type": "P", "stock_price": 25100.9, "utc_time": 1773160185000}, {"instrument": "NDX", "mid_signal": -807935, "gamma_signal": 5443, "vega_signal": -73774628, "option_type": "C", "stock_price": 25103.7, "utc_time": 1773160190000}, {"instrument": "NDX", "mid_signal": 663099, "gamma_signal": -2521, "vega_signal": -29937868, "option_type": "P", "stock_price": 25105.7, "utc_time": 1773160190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.7, "utc_time": 1773160195000}, {"instrument": "NDX", "mid_signal": 1519761, "gamma_signal": -7679, "vega_signal": -4992762, "option_type": "P", "stock_price": 25101.4, "utc_time": 1773160195000}, {"instrument": "NDX", "mid_signal": 1137361, "gamma_signal": 7783, "vega_signal": 5152618, "option_type": "C", "stock_price": 25104.7, "utc_time": 1773160200000}, {"instrument": "NDX", "mid_signal": 3498672, "gamma_signal": -9367, "vega_signal": -113115012, "option_type": "P", "stock_price": 25110, "utc_time": 1773160200000}, {"instrument": "NDX", "mid_signal": 1510985, "gamma_signal": 6657, "vega_signal": 38386132, "option_type": "C", "stock_price": 25115.3, "utc_time": 1773160205000}, {"instrument": "NDX", "mid_signal": -1362187, "gamma_signal": 7787, "vega_signal": 5154793, "option_type": "P", "stock_price": 25115.3, "utc_time": 1773160205000}, {"instrument": "NDX", "mid_signal": 611684, "gamma_signal": 578, "vega_signal": 63626142, "option_type": "C", "stock_price": 25117, "utc_time": 1773160210000}, {"instrument": "NDX", "mid_signal": 1362431, "gamma_signal": -7788, "vega_signal": -5155717, "option_type": "P", "stock_price": 25119.8, "utc_time": 1773160210000}, {"instrument": "NDX", "mid_signal": 12489, "gamma_signal": 4490, "vega_signal": 2491463, "option_type": "C", "stock_price": 25117.5, "utc_time": 1773160215000}, {"instrument": "NDX", "mid_signal": 93768, "gamma_signal": -987, "vega_signal": -1063345, "option_type": "P", "stock_price": 25117.5, "utc_time": 1773160215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.5, "utc_time": 1773160220000}, {"instrument": "NDX", "mid_signal": 1055724, "gamma_signal": -7567, "vega_signal": -5070224, "option_type": "P", "stock_price": 25116.8, "utc_time": 1773160220000}, {"instrument": "NDX", "mid_signal": -836201, "gamma_signal": -12061, "vega_signal": -7209123, "option_type": "C", "stock_price": 25115.4, "utc_time": 1773160225000}, {"instrument": "NDX", "mid_signal": 23189, "gamma_signal": -97, "vega_signal": -882414, "option_type": "P", "stock_price": 25117.3, "utc_time": 1773160225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.4, "utc_time": 1773160230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.4, "utc_time": 1773160230000}, {"instrument": "NDX", "mid_signal": -20768858, "gamma_signal": -129042, "vega_signal": -108596996, "option_type": "C", "stock_price": 25119.5, "utc_time": 1773160235000}, {"instrument": "NDX", "mid_signal": 496024, "gamma_signal": 3496, "vega_signal": 3361809, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773160235000}, {"instrument": "NDX", "mid_signal": 1154070, "gamma_signal": 9233, "vega_signal": 14714601, "option_type": "C", "stock_price": 25119, "utc_time": 1773160240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773160240000}, {"instrument": "NDX", "mid_signal": -854128, "gamma_signal": -1954, "vega_signal": -13231112, "option_type": "C", "stock_price": 25118.7, "utc_time": 1773160245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119, "utc_time": 1773160245000}, {"instrument": "NDX", "mid_signal": 145461, "gamma_signal": 2471, "vega_signal": 1508907, "option_type": "C", "stock_price": 25115.4, "utc_time": 1773160250000}, {"instrument": "NDX", "mid_signal": -1619, "gamma_signal": 7, "vega_signal": 29295, "option_type": "P", "stock_price": 25117.8, "utc_time": 1773160250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.8, "utc_time": 1773160255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.8, "utc_time": 1773160255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.8, "utc_time": 1773160260000}, {"instrument": "NDX", "mid_signal": -1699617, "gamma_signal": 13068, "vega_signal": 9044149, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773160260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773160265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773160265000}, {"instrument": "NDX", "mid_signal": -1459789, "gamma_signal": -14265, "vega_signal": -8762535, "option_type": "C", "stock_price": 25114.55, "utc_time": 1773160270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773160270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.55, "utc_time": 1773160275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.55, "utc_time": 1773160275000}, {"instrument": "NDX", "mid_signal": -9695977, "gamma_signal": -63671, "vega_signal": -41223142, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773160280000}, {"instrument": "NDX", "mid_signal": -72376, "gamma_signal": 804, "vega_signal": 855428, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773160280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773160285000}, {"instrument": "NDX", "mid_signal": -1130408, "gamma_signal": 7069, "vega_signal": 4294827, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773160285000}, {"instrument": "NDX", "mid_signal": 885044, "gamma_signal": 7783, "vega_signal": 4810698, "option_type": "C", "stock_price": 25115.05, "utc_time": 1773160290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773160290000}, {"instrument": "NDX", "mid_signal": 1669592, "gamma_signal": -3882, "vega_signal": 40560257, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773160295000}, {"instrument": "NDX", "mid_signal": 5297942, "gamma_signal": -33776, "vega_signal": -24176792, "option_type": "P", "stock_price": 25122.75, "utc_time": 1773160295000}, {"instrument": "NDX", "mid_signal": 1163001, "gamma_signal": 3071, "vega_signal": 14101283, "option_type": "C", "stock_price": 25124.95, "utc_time": 1773160300000}, {"instrument": "NDX", "mid_signal": 560882, "gamma_signal": -5340, "vega_signal": -3875538, "option_type": "P", "stock_price": 25124.95, "utc_time": 1773160300000}, {"instrument": "NDX", "mid_signal": -1101535, "gamma_signal": -8853, "vega_signal": -14565355, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773160305000}, {"instrument": "NDX", "mid_signal": 9749125, "gamma_signal": -82747, "vega_signal": -59171286, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773160305000}, {"instrument": "NDX", "mid_signal": -880124, "gamma_signal": -10982, "vega_signal": -6540109, "option_type": "C", "stock_price": 25127.75, "utc_time": 1773160310000}, {"instrument": "NDX", "mid_signal": -972211, "gamma_signal": 3308, "vega_signal": 1547042, "option_type": "P", "stock_price": 25126.75, "utc_time": 1773160310000}, {"instrument": "NDX", "mid_signal": 149384, "gamma_signal": 5182, "vega_signal": -8654438, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773160315000}, {"instrument": "NDX", "mid_signal": -830439, "gamma_signal": 4468, "vega_signal": 2073515, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773160315000}, {"instrument": "NDX", "mid_signal": -885255, "gamma_signal": -7785, "vega_signal": -4811847, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773160320000}, {"instrument": "NDX", "mid_signal": -2222290, "gamma_signal": 3542, "vega_signal": 90138683, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773160320000}, {"instrument": "NDX", "mid_signal": -586783, "gamma_signal": -6699, "vega_signal": -4057520, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773160325000}, {"instrument": "NDX", "mid_signal": -41382, "gamma_signal": 308, "vega_signal": 181612, "option_type": "P", "stock_price": 25126.75, "utc_time": 1773160325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773160330000}, {"instrument": "NDX", "mid_signal": 907843, "gamma_signal": -7145, "vega_signal": -4854914, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773160330000}, {"instrument": "NDX", "mid_signal": -885467, "gamma_signal": -7787, "vega_signal": -4812996, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773160335000}, {"instrument": "NDX", "mid_signal": 57468, "gamma_signal": -603, "vega_signal": -705349, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773160335000}, {"instrument": "NDX", "mid_signal": 452864, "gamma_signal": 5743, "vega_signal": 3410384, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773160340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773160340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773160345000}, {"instrument": "NDX", "mid_signal": 216673, "gamma_signal": -2526, "vega_signal": -2173150, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773160345000}, {"instrument": "NDX", "mid_signal": 642047, "gamma_signal": 7026, "vega_signal": 4163302, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160350000}, {"instrument": "NDX", "mid_signal": 1049877, "gamma_signal": -7707, "vega_signal": -5046099, "option_type": "P", "stock_price": 25128.15, "utc_time": 1773160350000}, {"instrument": "NDX", "mid_signal": 2828005, "gamma_signal": 3971, "vega_signal": 56298707, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773160355000}, {"instrument": "NDX", "mid_signal": -4200453, "gamma_signal": 29548, "vega_signal": 32755586, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160355000}, {"instrument": "NDX", "mid_signal": 497556, "gamma_signal": 1316, "vega_signal": 22807846, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773160360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773160365000}, {"instrument": "NDX", "mid_signal": -10237, "gamma_signal": 115, "vega_signal": 109532, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773160365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773160370000}, {"instrument": "NDX", "mid_signal": -2865542, "gamma_signal": 25319, "vega_signal": 17585042, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160370000}, {"instrument": "NDX", "mid_signal": -960929, "gamma_signal": 11674, "vega_signal": -75532698, "option_type": "C", "stock_price": 25122.75, "utc_time": 1773160375000}, {"instrument": "NDX", "mid_signal": -5867216, "gamma_signal": 58088, "vega_signal": 42616946, "option_type": "P", "stock_price": 25123.45, "utc_time": 1773160375000}, {"instrument": "NDX", "mid_signal": -707355, "gamma_signal": -2868, "vega_signal": -11977668, "option_type": "C", "stock_price": 25119.95, "utc_time": 1773160380000}, {"instrument": "NDX", "mid_signal": -1814867, "gamma_signal": 14421, "vega_signal": 9660552, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773160380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.95, "utc_time": 1773160385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773160385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.95, "utc_time": 1773160390000}, {"instrument": "NDX", "mid_signal": 269899, "gamma_signal": -3063, "vega_signal": -2833013, "option_type": "P", "stock_price": 25120.15, "utc_time": 1773160390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.15, "utc_time": 1773160395000}, {"instrument": "NDX", "mid_signal": -1126256, "gamma_signal": 7859, "vega_signal": 5107907, "option_type": "P", "stock_price": 25118.15, "utc_time": 1773160395000}, {"instrument": "NDX", "mid_signal": -176486, "gamma_signal": -2916, "vega_signal": -1742944, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773160400000}, {"instrument": "NDX", "mid_signal": -1101188, "gamma_signal": 7726, "vega_signal": 5086397, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773160400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.55, "utc_time": 1773160405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773160405000}, {"instrument": "NDX", "mid_signal": -1753350, "gamma_signal": -17378, "vega_signal": -10568579, "option_type": "C", "stock_price": 25115.95, "utc_time": 1773160410000}, {"instrument": "NDX", "mid_signal": -4921255, "gamma_signal": 21924, "vega_signal": 15596846, "option_type": "P", "stock_price": 25115.05, "utc_time": 1773160410000}, {"instrument": "NDX", "mid_signal": -341352, "gamma_signal": -1980, "vega_signal": -1294291, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773160415000}, {"instrument": "NDX", "mid_signal": 1419936, "gamma_signal": -8059, "vega_signal": -5066613, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773160415000}, {"instrument": "NDX", "mid_signal": 995334, "gamma_signal": 8014, "vega_signal": 4974406, "option_type": "C", "stock_price": 25111.95, "utc_time": 1773160420000}, {"instrument": "NDX", "mid_signal": 5187222, "gamma_signal": -21073, "vega_signal": -14431915, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773160420000}, {"instrument": "NDX", "mid_signal": -2475821, "gamma_signal": -21445, "vega_signal": 4029156, "option_type": "C", "stock_price": 25120.8, "utc_time": 1773160425000}, {"instrument": "NDX", "mid_signal": -1962885, "gamma_signal": 6745, "vega_signal": 25593848, "option_type": "P", "stock_price": 25120.3, "utc_time": 1773160425000}, {"instrument": "NDX", "mid_signal": -1407209, "gamma_signal": -13469, "vega_signal": -8172210, "option_type": "C", "stock_price": 25111.8, "utc_time": 1773160430000}, {"instrument": "NDX", "mid_signal": -1644267, "gamma_signal": 13557, "vega_signal": 9302829, "option_type": "P", "stock_price": 25113.8, "utc_time": 1773160430000}, {"instrument": "NDX", "mid_signal": 3015990, "gamma_signal": 33799, "vega_signal": 20100841, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773160435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.8, "utc_time": 1773160435000}, {"instrument": "NDX", "mid_signal": -1084666, "gamma_signal": -3197, "vega_signal": -2428778, "option_type": "C", "stock_price": 25116, "utc_time": 1773160440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.8, "utc_time": 1773160440000}, {"instrument": "NDX", "mid_signal": 753200, "gamma_signal": 7436, "vega_signal": 4492243, "option_type": "C", "stock_price": 25119.5, "utc_time": 1773160445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116, "utc_time": 1773160445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.5, "utc_time": 1773160450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773160450000}, {"instrument": "NDX", "mid_signal": 995621, "gamma_signal": 8016, "vega_signal": 4975842, "option_type": "C", "stock_price": 25119.2, "utc_time": 1773160455000}, {"instrument": "NDX", "mid_signal": 194459, "gamma_signal": -2149, "vega_signal": -1876955, "option_type": "P", "stock_price": 25119.2, "utc_time": 1773160455000}, {"instrument": "NDX", "mid_signal": 1398001, "gamma_signal": 7728, "vega_signal": 5087400, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773160460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.2, "utc_time": 1773160460000}, {"instrument": "NDX", "mid_signal": 1332271, "gamma_signal": 10275, "vega_signal": 16224490, "option_type": "C", "stock_price": 25125.4, "utc_time": 1773160465000}, {"instrument": "NDX", "mid_signal": 1288485, "gamma_signal": -10101, "vega_signal": -7256912, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160465000}, {"instrument": "NDX", "mid_signal": -607793, "gamma_signal": -6842, "vega_signal": -4023241, "option_type": "C", "stock_price": 25125, "utc_time": 1773160470000}, {"instrument": "NDX", "mid_signal": -217894, "gamma_signal": 2423, "vega_signal": 2038891, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125, "utc_time": 1773160475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125, "utc_time": 1773160475000}, {"instrument": "NDX", "mid_signal": -528312, "gamma_signal": -7545, "vega_signal": -4429330, "option_type": "C", "stock_price": 25123.8, "utc_time": 1773160480000}, {"instrument": "NDX", "mid_signal": -487758, "gamma_signal": 4879, "vega_signal": 3545076, "option_type": "P", "stock_price": 25125, "utc_time": 1773160480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.8, "utc_time": 1773160485000}, {"instrument": "NDX", "mid_signal": -1224848, "gamma_signal": 9443, "vega_signal": 6516366, "option_type": "P", "stock_price": 25124.5, "utc_time": 1773160485000}, {"instrument": "NDX", "mid_signal": -922282, "gamma_signal": -7934, "vega_signal": -4844567, "option_type": "C", "stock_price": 25124.8, "utc_time": 1773160490000}, {"instrument": "NDX", "mid_signal": 2312921, "gamma_signal": -15493, "vega_signal": -31277581, "option_type": "P", "stock_price": 25126.2, "utc_time": 1773160490000}, {"instrument": "NDX", "mid_signal": 1234425, "gamma_signal": 2997, "vega_signal": 14095896, "option_type": "C", "stock_price": 25126.4, "utc_time": 1773160495000}, {"instrument": "NDX", "mid_signal": 690248, "gamma_signal": -5605, "vega_signal": -3396957, "option_type": "P", "stock_price": 25128.7, "utc_time": 1773160495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.7, "utc_time": 1773160500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.7, "utc_time": 1773160500000}, {"instrument": "NDX", "mid_signal": 174367, "gamma_signal": 2925, "vega_signal": 1721909, "option_type": "C", "stock_price": 25127, "utc_time": 1773160505000}, {"instrument": "NDX", "mid_signal": 12669037, "gamma_signal": -78996, "vega_signal": -56693964, "option_type": "P", "stock_price": 25127.3, "utc_time": 1773160505000}, {"instrument": "NDX", "mid_signal": -1646083, "gamma_signal": -14133, "vega_signal": -8598360, "option_type": "C", "stock_price": 25132, "utc_time": 1773160510000}, {"instrument": "NDX", "mid_signal": 2094098, "gamma_signal": -21755, "vega_signal": -14792588, "option_type": "P", "stock_price": 25130.7, "utc_time": 1773160510000}, {"instrument": "NDX", "mid_signal": 1170032, "gamma_signal": 8152, "vega_signal": 5105042, "option_type": "C", "stock_price": 25131.8, "utc_time": 1773160515000}, {"instrument": "NDX", "mid_signal": 2348651, "gamma_signal": -15557, "vega_signal": -9598796, "option_type": "P", "stock_price": 25133.2, "utc_time": 1773160515000}, {"instrument": "NDX", "mid_signal": -929984, "gamma_signal": -8159, "vega_signal": -4866583, "option_type": "C", "stock_price": 25133.3, "utc_time": 1773160520000}, {"instrument": "NDX", "mid_signal": 5821978, "gamma_signal": -8821, "vega_signal": 70748061, "option_type": "P", "stock_price": 25132.2, "utc_time": 1773160520000}, {"instrument": "NDX", "mid_signal": -796809, "gamma_signal": -2095, "vega_signal": -1665479, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773160525000}, {"instrument": "NDX", "mid_signal": 1002883, "gamma_signal": -7688, "vega_signal": -4975255, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773160525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773160530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773160530000}, {"instrument": "NDX", "mid_signal": -2723984, "gamma_signal": -23598, "vega_signal": -14096161, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773160535000}, {"instrument": "NDX", "mid_signal": -2037370, "gamma_signal": 18417, "vega_signal": 12265543, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160535000}, {"instrument": "NDX", "mid_signal": 91687, "gamma_signal": -2004, "vega_signal": 27635340, "option_type": "C", "stock_price": 25128.5, "utc_time": 1773160540000}, {"instrument": "NDX", "mid_signal": 7878, "gamma_signal": -59, "vega_signal": -122876, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773160540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773160545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773160545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773160550000}, {"instrument": "NDX", "mid_signal": -8184332, "gamma_signal": 23636, "vega_signal": 38706595, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773160550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773160555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773160555000}, {"instrument": "NDX", "mid_signal": 433627, "gamma_signal": 4028, "vega_signal": 2420168, "option_type": "C", "stock_price": 25132.45, "utc_time": 1773160560000}, {"instrument": "NDX", "mid_signal": 572138, "gamma_signal": -5382, "vega_signal": -16604933, "option_type": "P", "stock_price": 25132.65, "utc_time": 1773160560000}, {"instrument": "NDX", "mid_signal": -301695, "gamma_signal": 3844, "vega_signal": -6704660, "option_type": "C", "stock_price": 25132.75, "utc_time": 1773160565000}, {"instrument": "NDX", "mid_signal": -51768, "gamma_signal": 522, "vega_signal": 640788, "option_type": "P", "stock_price": 25132.75, "utc_time": 1773160565000}, {"instrument": "NDX", "mid_signal": 1448634, "gamma_signal": 8423, "vega_signal": 14025728, "option_type": "C", "stock_price": 25132.55, "utc_time": 1773160570000}, {"instrument": "NDX", "mid_signal": 311306, "gamma_signal": -3088, "vega_signal": -1964245, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773160570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.55, "utc_time": 1773160575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773160575000}, {"instrument": "NDX", "mid_signal": 98113, "gamma_signal": 1796, "vega_signal": 1087603, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773160580000}, {"instrument": "NDX", "mid_signal": -1005706, "gamma_signal": 7659, "vega_signal": 4961039, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773160580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773160585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773160585000}, {"instrument": "NDX", "mid_signal": 4301831, "gamma_signal": 19667, "vega_signal": 55118891, "option_type": "C", "stock_price": 25136.45, "utc_time": 1773160590000}, {"instrument": "NDX", "mid_signal": 4072029, "gamma_signal": -29773, "vega_signal": -42052639, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773160590000}, {"instrument": "NDX", "mid_signal": 17126409, "gamma_signal": 191488, "vega_signal": 174512313, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773160595000}, {"instrument": "NDX", "mid_signal": 1439577, "gamma_signal": -6927, "vega_signal": -15948106, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773160595000}, {"instrument": "NDX", "mid_signal": -1261473, "gamma_signal": -8182, "vega_signal": -5116426, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773160600000}, {"instrument": "NDX", "mid_signal": 261198, "gamma_signal": -2956, "vega_signal": -2737930, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773160600000}, {"instrument": "NDX", "mid_signal": -1169458, "gamma_signal": 9084, "vega_signal": 4469526, "option_type": "C", "stock_price": 25131.15, "utc_time": 1773160605000}, {"instrument": "NDX", "mid_signal": 1005694, "gamma_signal": -7659, "vega_signal": -4960979, "option_type": "P", "stock_price": 25131.45, "utc_time": 1773160605000}, {"instrument": "NDX", "mid_signal": 68490, "gamma_signal": 1331, "vega_signal": 808718, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773160610000}, {"instrument": "NDX", "mid_signal": -265769, "gamma_signal": 2923, "vega_signal": 2130699, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773160610000}, {"instrument": "NDX", "mid_signal": 1908102, "gamma_signal": 10184, "vega_signal": 8217967, "option_type": "C", "stock_price": 25131.15, "utc_time": 1773160615000}, {"instrument": "NDX", "mid_signal": 1005686, "gamma_signal": -7659, "vega_signal": -4960940, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773160615000}, {"instrument": "NDX", "mid_signal": -1009454, "gamma_signal": -8238, "vega_signal": -4965812, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773160620000}, {"instrument": "NDX", "mid_signal": -1816980, "gamma_signal": 13423, "vega_signal": 19029650, "option_type": "P", "stock_price": 25127.65, "utc_time": 1773160620000}, {"instrument": "NDX", "mid_signal": -1239068, "gamma_signal": -398, "vega_signal": -118039950, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773160625000}, {"instrument": "NDX", "mid_signal": 361309, "gamma_signal": -1374, "vega_signal": -8036776, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773160625000}, {"instrument": "NDX", "mid_signal": -68486, "gamma_signal": -1331, "vega_signal": -808672, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160630000}, {"instrument": "NDX", "mid_signal": -1005602, "gamma_signal": 7658, "vega_signal": 4960525, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160630000}, {"instrument": "NDX", "mid_signal": -1240504, "gamma_signal": -3060, "vega_signal": -14134789, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160635000}, {"instrument": "NDX", "mid_signal": -933313, "gamma_signal": 7407, "vega_signal": 4854683, "option_type": "P", "stock_price": 25129.25, "utc_time": 1773160635000}, {"instrument": "NDX", "mid_signal": -627027, "gamma_signal": -588, "vega_signal": -64513762, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773160640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.25, "utc_time": 1773160640000}, {"instrument": "NDX", "mid_signal": -5756388, "gamma_signal": -41549, "vega_signal": -25362794, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160645000}, {"instrument": "NDX", "mid_signal": -3073546, "gamma_signal": 23383, "vega_signal": 14900765, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773160645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.45, "utc_time": 1773160650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773160650000}, {"instrument": "NDX", "mid_signal": -1022110, "gamma_signal": -1889, "vega_signal": -1606603, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773160655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773160655000}, {"instrument": "NDX", "mid_signal": 189605, "gamma_signal": 3172, "vega_signal": 1825103, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773160660000}, {"instrument": "NDX", "mid_signal": -880244, "gamma_signal": 7270, "vega_signal": 4744048, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160660000}, {"instrument": "NDX", "mid_signal": -658018, "gamma_signal": -7205, "vega_signal": -4172109, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773160665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160665000}, {"instrument": "NDX", "mid_signal": 658012, "gamma_signal": 7205, "vega_signal": 4172076, "option_type": "C", "stock_price": 25129.05, "utc_time": 1773160670000}, {"instrument": "NDX", "mid_signal": 1024646, "gamma_signal": -7795, "vega_signal": -4967554, "option_type": "P", "stock_price": 25129.65, "utc_time": 1773160670000}, {"instrument": "NDX", "mid_signal": 10199232, "gamma_signal": 65258, "vega_signal": 40514110, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773160675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.05, "utc_time": 1773160675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773160680000}, {"instrument": "NDX", "mid_signal": 8441073, "gamma_signal": -55227, "vega_signal": -217702621, "option_type": "P", "stock_price": 25135.65, "utc_time": 1773160680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.65, "utc_time": 1773160685000}, {"instrument": "NDX", "mid_signal": -2053227, "gamma_signal": 15531, "vega_signal": 9910506, "option_type": "P", "stock_price": 25132.15, "utc_time": 1773160685000}, {"instrument": "NDX", "mid_signal": 167821, "gamma_signal": 8, "vega_signal": 84876, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160690000}, {"instrument": "NDX", "mid_signal": -779489, "gamma_signal": 7565, "vega_signal": 5557140, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773160690000}, {"instrument": "NDX", "mid_signal": 1712229, "gamma_signal": 2445, "vega_signal": 12590188, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773160695000}, {"instrument": "NDX", "mid_signal": -813821, "gamma_signal": 6960, "vega_signal": 4602673, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160695000}, {"instrument": "NDX", "mid_signal": 234458, "gamma_signal": 3802, "vega_signal": 2137043, "option_type": "C", "stock_price": 25123.55, "utc_time": 1773160700000}, {"instrument": "NDX", "mid_signal": -1839723, "gamma_signal": 7203, "vega_signal": 4170944, "option_type": "P", "stock_price": 25122.25, "utc_time": 1773160700000}, {"instrument": "NDX", "mid_signal": -1451271, "gamma_signal": -8036, "vega_signal": -5002874, "option_type": "C", "stock_price": 25123.55, "utc_time": 1773160705000}, {"instrument": "NDX", "mid_signal": -1217780, "gamma_signal": 8388, "vega_signal": 5099664, "option_type": "P", "stock_price": 25123.45, "utc_time": 1773160705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.45, "utc_time": 1773160710000}, {"instrument": "NDX", "mid_signal": -9576378, "gamma_signal": 65611, "vega_signal": 52839860, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773160710000}, {"instrument": "NDX", "mid_signal": -547261, "gamma_signal": -6712, "vega_signal": -3770165, "option_type": "C", "stock_price": 25119.45, "utc_time": 1773160715000}, {"instrument": "NDX", "mid_signal": -1302205, "gamma_signal": 8491, "vega_signal": 5096184, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773160715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.45, "utc_time": 1773160720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.45, "utc_time": 1773160720000}, {"instrument": "NDX", "mid_signal": 2061360, "gamma_signal": 11613, "vega_signal": 18743858, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773160725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.45, "utc_time": 1773160725000}, {"instrument": "NDX", "mid_signal": 324049, "gamma_signal": 5742, "vega_signal": 3376053, "option_type": "C", "stock_price": 25123.05, "utc_time": 1773160730000}, {"instrument": "NDX", "mid_signal": -1870675, "gamma_signal": 15297, "vega_signal": 10141522, "option_type": "P", "stock_price": 25122.15, "utc_time": 1773160730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.15, "utc_time": 1773160735000}, {"instrument": "NDX", "mid_signal": -1887944, "gamma_signal": 7156, "vega_signal": 4037218, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773160735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.25, "utc_time": 1773160740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773160740000}, {"instrument": "NDX", "mid_signal": 618984, "gamma_signal": 7158, "vega_signal": 4037941, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160745000}, {"instrument": "NDX", "mid_signal": 926664, "gamma_signal": -5454, "vega_signal": -13773133, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773160745000}, {"instrument": "NDX", "mid_signal": -1289411, "gamma_signal": -8389, "vega_signal": -5100273, "option_type": "C", "stock_price": 25126.45, "utc_time": 1773160750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.45, "utc_time": 1773160755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773160755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.45, "utc_time": 1773160760000}, {"instrument": "NDX", "mid_signal": 2941621, "gamma_signal": -6515, "vega_signal": -40554551, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773160760000}, {"instrument": "NDX", "mid_signal": 608318, "gamma_signal": 7070, "vega_signal": 3978893, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773160765000}, {"instrument": "NDX", "mid_signal": 3135688, "gamma_signal": 10498, "vega_signal": 17624536, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160770000}, {"instrument": "NDX", "mid_signal": 1883304, "gamma_signal": -7071, "vega_signal": -3979324, "option_type": "P", "stock_price": 25130.75, "utc_time": 1773160770000}, {"instrument": "NDX", "mid_signal": -1873444, "gamma_signal": -1763, "vega_signal": -193182788, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773160775000}, {"instrument": "NDX", "mid_signal": 274706, "gamma_signal": -2643, "vega_signal": -1587102, "option_type": "P", "stock_price": 25131.45, "utc_time": 1773160775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.45, "utc_time": 1773160780000}, {"instrument": "NDX", "mid_signal": 52278, "gamma_signal": -534, "vega_signal": -639447, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773160780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773160785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773160785000}, {"instrument": "NDX", "mid_signal": -1510565, "gamma_signal": -8262, "vega_signal": -17084754, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773160790000}, {"instrument": "NDX", "mid_signal": 937598, "gamma_signal": -1572, "vega_signal": -22117424, "option_type": "P", "stock_price": 25134.75, "utc_time": 1773160790000}, {"instrument": "NDX", "mid_signal": 608466, "gamma_signal": 7072, "vega_signal": 3979858, "option_type": "C", "stock_price": 25134.25, "utc_time": 1773160795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773160795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.25, "utc_time": 1773160800000}, {"instrument": "NDX", "mid_signal": -2117258, "gamma_signal": 20322, "vega_signal": -14153738, "option_type": "P", "stock_price": 25134.95, "utc_time": 1773160800000}, {"instrument": "NDX", "mid_signal": -2052814, "gamma_signal": -13853, "vega_signal": -20162776, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160805000}, {"instrument": "NDX", "mid_signal": -3098975, "gamma_signal": 27389, "vega_signal": 17919942, "option_type": "P", "stock_price": 25132.45, "utc_time": 1773160805000}, {"instrument": "NDX", "mid_signal": -1189219, "gamma_signal": -8413, "vega_signal": -5050666, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773160810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773160815000}, {"instrument": "NDX", "mid_signal": 1170854, "gamma_signal": -2982, "vega_signal": -14046468, "option_type": "P", "stock_price": 25128.65, "utc_time": 1773160815000}, {"instrument": "NDX", "mid_signal": 157927, "gamma_signal": 2773, "vega_signal": 1575488, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773160820000}, {"instrument": "NDX", "mid_signal": 1183173, "gamma_signal": -801, "vega_signal": -189262102, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773160820000}, {"instrument": "NDX", "mid_signal": 733262, "gamma_signal": 1491, "vega_signal": 56919621, "option_type": "C", "stock_price": 25130.15, "utc_time": 1773160825000}, {"instrument": "NDX", "mid_signal": 4090317, "gamma_signal": -31860, "vega_signal": -19766701, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773160825000}, {"instrument": "NDX", "mid_signal": -376007, "gamma_signal": 7885, "vega_signal": -226001779, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773160830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.15, "utc_time": 1773160830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773160835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773160835000}, {"instrument": "NDX", "mid_signal": -1238536, "gamma_signal": -8513, "vega_signal": -5076892, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773160840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773160840000}, {"instrument": "NDX", "mid_signal": -263228, "gamma_signal": -1951, "vega_signal": -1115942, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773160845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773160845000}, {"instrument": "NDX", "mid_signal": -9235029, "gamma_signal": -58374, "vega_signal": -58434186, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.45, "utc_time": 1773160850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160855000}, {"instrument": "NDX", "mid_signal": 1186, "gamma_signal": -5, "vega_signal": -21505, "option_type": "P", "stock_price": 25130.45, "utc_time": 1773160855000}, {"instrument": "NDX", "mid_signal": 1281239, "gamma_signal": 9273, "vega_signal": 73646237, "option_type": "C", "stock_price": 25132.25, "utc_time": 1773160860000}, {"instrument": "NDX", "mid_signal": 1063737, "gamma_signal": -10419, "vega_signal": -8633288, "option_type": "P", "stock_price": 25131.65, "utc_time": 1773160860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.65, "utc_time": 1773160865000}, {"instrument": "NDX", "mid_signal": -1284158, "gamma_signal": 4460, "vega_signal": 15407451, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773160865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.7, "utc_time": 1773160870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773160870000}, {"instrument": "NDX", "mid_signal": -1151817, "gamma_signal": -8603, "vega_signal": -5050994, "option_type": "C", "stock_price": 25130.5, "utc_time": 1773160875000}, {"instrument": "NDX", "mid_signal": 447199, "gamma_signal": -4677, "vega_signal": -3321728, "option_type": "P", "stock_price": 25130.5, "utc_time": 1773160875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.5, "utc_time": 1773160880000}, {"instrument": "NDX", "mid_signal": -745292, "gamma_signal": 6746, "vega_signal": 4389031, "option_type": "P", "stock_price": 25127.9, "utc_time": 1773160880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.9, "utc_time": 1773160885000}, {"instrument": "NDX", "mid_signal": 5567620, "gamma_signal": -4638, "vega_signal": -1668482, "option_type": "P", "stock_price": 25127.5, "utc_time": 1773160885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.5, "utc_time": 1773160890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.5, "utc_time": 1773160890000}, {"instrument": "NDX", "mid_signal": -16207, "gamma_signal": -91, "vega_signal": -1794579, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160895000}, {"instrument": "NDX", "mid_signal": -4008846, "gamma_signal": 31083, "vega_signal": 18942938, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160895000}, {"instrument": "NDX", "mid_signal": -27011, "gamma_signal": -152, "vega_signal": -2990964, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160900000}, {"instrument": "NDX", "mid_signal": 129465, "gamma_signal": -1488, "vega_signal": -1343219, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160915000}, {"instrument": "NDX", "mid_signal": -4645073, "gamma_signal": -2172, "vega_signal": -1685669, "option_type": "P", "stock_price": 25126.2, "utc_time": 1773160915000}, {"instrument": "NDX", "mid_signal": 372412, "gamma_signal": 5382, "vega_signal": 2938894, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773160920000}, {"instrument": "NDX", "mid_signal": -50795, "gamma_signal": 520, "vega_signal": 621525, "option_type": "P", "stock_price": 25126.7, "utc_time": 1773160920000}, {"instrument": "NDX", "mid_signal": 1421327, "gamma_signal": 884, "vega_signal": 48923951, "option_type": "C", "stock_price": 25129.7, "utc_time": 1773160925000}, {"instrument": "NDX", "mid_signal": 1290892, "gamma_signal": -11571, "vega_signal": -12505077, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773160925000}, {"instrument": "NDX", "mid_signal": -1837663, "gamma_signal": -16836, "vega_signal": -38647732, "option_type": "C", "stock_price": 25126.5, "utc_time": 1773160930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773160930000}, {"instrument": "NDX", "mid_signal": 1229118, "gamma_signal": 8506, "vega_signal": 5046756, "option_type": "C", "stock_price": 25129.7, "utc_time": 1773160935000}, {"instrument": "NDX", "mid_signal": 243871, "gamma_signal": -2771, "vega_signal": -2513484, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773160935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.7, "utc_time": 1773160940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773160940000}, {"instrument": "NDX", "mid_signal": 792337, "gamma_signal": 8082, "vega_signal": 4491068, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773160945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773160950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160955000}, {"instrument": "NDX", "mid_signal": -5309759, "gamma_signal": 34663, "vega_signal": 41922839, "option_type": "P", "stock_price": 25127, "utc_time": 1773160955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127, "utc_time": 1773160960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127, "utc_time": 1773160960000}, {"instrument": "NDX", "mid_signal": 522739, "gamma_signal": 438, "vega_signal": 22144890, "option_type": "C", "stock_price": 25122, "utc_time": 1773160965000}, {"instrument": "NDX", "mid_signal": -1262297, "gamma_signal": 8575, "vega_signal": 5021387, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773160965000}, {"instrument": "NDX", "mid_signal": -1437852, "gamma_signal": -9731, "vega_signal": -28047221, "option_type": "C", "stock_price": 25124.3, "utc_time": 1773160970000}, {"instrument": "NDX", "mid_signal": 2820026, "gamma_signal": -4749, "vega_signal": -3376955, "option_type": "P", "stock_price": 25123.8, "utc_time": 1773160970000}, {"instrument": "NDX", "mid_signal": -507920, "gamma_signal": -1435, "vega_signal": -36246497, "option_type": "C", "stock_price": 25123, "utc_time": 1773160975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773160975000}, {"instrument": "NDX", "mid_signal": 1709911, "gamma_signal": 2448, "vega_signal": 12567415, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773160980000}, {"instrument": "NDX", "mid_signal": -439771, "gamma_signal": 4666, "vega_signal": 3263591, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773160980000}, {"instrument": "NDX", "mid_signal": -1122840, "gamma_signal": -15672, "vega_signal": -8517426, "option_type": "C", "stock_price": 25119.9, "utc_time": 1773160985000}, {"instrument": "NDX", "mid_signal": -613625, "gamma_signal": 2054, "vega_signal": 11092044, "option_type": "P", "stock_price": 25120.8, "utc_time": 1773160985000}, {"instrument": "NDX", "mid_signal": 7692091, "gamma_signal": 9995, "vega_signal": 92549101, "option_type": "C", "stock_price": 25119, "utc_time": 1773160990000}, {"instrument": "NDX", "mid_signal": -1775284, "gamma_signal": -5709, "vega_signal": -3702715, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773160990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773160995000}, {"instrument": "NDX", "mid_signal": -1155483, "gamma_signal": 2961, "vega_signal": 14008400, "option_type": "P", "stock_price": 25121.8, "utc_time": 1773160995000}, {"instrument": "NDX", "mid_signal": -1736093, "gamma_signal": -2710, "vega_signal": -155267626, "option_type": "C", "stock_price": 25120.9, "utc_time": 1773161000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.8, "utc_time": 1773161000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.9, "utc_time": 1773161005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.9, "utc_time": 1773161005000}, {"instrument": "NDX", "mid_signal": 998364, "gamma_signal": 8639, "vega_signal": 4871175, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773161010000}, {"instrument": "NDX", "mid_signal": -1155107, "gamma_signal": 8383, "vega_signal": 5009562, "option_type": "P", "stock_price": 25119.4, "utc_time": 1773161010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.4, "utc_time": 1773161015000}, {"instrument": "NDX", "mid_signal": -1264100, "gamma_signal": 3049, "vega_signal": 14083001, "option_type": "P", "stock_price": 25120.9, "utc_time": 1773161015000}, {"instrument": "NDX", "mid_signal": -426548, "gamma_signal": -7614, "vega_signal": -4320238, "option_type": "C", "stock_price": 25121, "utc_time": 1773161020000}, {"instrument": "NDX", "mid_signal": 164852, "gamma_signal": -430, "vega_signal": -78752, "option_type": "P", "stock_price": 25121, "utc_time": 1773161020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121, "utc_time": 1773161025000}, {"instrument": "NDX", "mid_signal": -134402, "gamma_signal": 1552, "vega_signal": 1377483, "option_type": "P", "stock_price": 25122.2, "utc_time": 1773161025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.2, "utc_time": 1773161030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.2, "utc_time": 1773161030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.2, "utc_time": 1773161035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.2, "utc_time": 1773161035000}, {"instrument": "NDX", "mid_signal": 104735, "gamma_signal": 1956, "vega_signal": 1128017, "option_type": "C", "stock_price": 25123, "utc_time": 1773161040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.2, "utc_time": 1773161040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123, "utc_time": 1773161045000}, {"instrument": "NDX", "mid_signal": 418573, "gamma_signal": -4500, "vega_signal": -3219858, "option_type": "P", "stock_price": 25130.8, "utc_time": 1773161045000}, {"instrument": "NDX", "mid_signal": 2439611, "gamma_signal": 10376, "vega_signal": 17035342, "option_type": "C", "stock_price": 25133, "utc_time": 1773161050000}, {"instrument": "NDX", "mid_signal": 4732246, "gamma_signal": -29411, "vega_signal": -47811141, "option_type": "P", "stock_price": 25133, "utc_time": 1773161050000}, {"instrument": "NDX", "mid_signal": 672278, "gamma_signal": 7079, "vega_signal": 3916769, "option_type": "C", "stock_price": 25135, "utc_time": 1773161055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133, "utc_time": 1773161055000}, {"instrument": "NDX", "mid_signal": -588683, "gamma_signal": -3245, "vega_signal": -64641613, "option_type": "C", "stock_price": 25134.8, "utc_time": 1773161060000}, {"instrument": "NDX", "mid_signal": 1271863, "gamma_signal": -4455, "vega_signal": -15341821, "option_type": "P", "stock_price": 25133, "utc_time": 1773161060000}, {"instrument": "NDX", "mid_signal": 1490081, "gamma_signal": 16186, "vega_signal": 8733504, "option_type": "C", "stock_price": 25131.4, "utc_time": 1773161065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133, "utc_time": 1773161065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.4, "utc_time": 1773161070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.4, "utc_time": 1773161070000}, {"instrument": "NDX", "mid_signal": -2379365, "gamma_signal": -17794, "vega_signal": -10041689, "option_type": "C", "stock_price": 25131.2, "utc_time": 1773161075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.4, "utc_time": 1773161075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.2, "utc_time": 1773161080000}, {"instrument": "NDX", "mid_signal": 144213, "gamma_signal": -1495, "vega_signal": -1717571, "option_type": "P", "stock_price": 25133.2, "utc_time": 1773161080000}, {"instrument": "NDX", "mid_signal": -591989, "gamma_signal": -3282, "vega_signal": -64991350, "option_type": "C", "stock_price": 25132.8, "utc_time": 1773161085000}, {"instrument": "NDX", "mid_signal": 1885081, "gamma_signal": -15839, "vega_signal": -9565916, "option_type": "P", "stock_price": 25133.7, "utc_time": 1773161085000}, {"instrument": "NDX", "mid_signal": -514408, "gamma_signal": -6743, "vega_signal": -3586088, "option_type": "C", "stock_price": 25134.5, "utc_time": 1773161090000}, {"instrument": "NDX", "mid_signal": 6137860, "gamma_signal": -44032, "vega_signal": -25150098, "option_type": "P", "stock_price": 25134.9, "utc_time": 1773161090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.9, "utc_time": 1773161095000}, {"instrument": "NDX", "mid_signal": -1227611, "gamma_signal": 8807, "vega_signal": 5030180, "option_type": "P", "stock_price": 25135.7, "utc_time": 1773161095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.7, "utc_time": 1773161100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.7, "utc_time": 1773161100000}, {"instrument": "NDX", "mid_signal": -1458637, "gamma_signal": -12010, "vega_signal": -6756957, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773161105000}, {"instrument": "NDX", "mid_signal": -1645276, "gamma_signal": 13348, "vega_signal": 8181179, "option_type": "P", "stock_price": 25134.7, "utc_time": 1773161105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773161110000}, {"instrument": "NDX", "mid_signal": 1362398, "gamma_signal": -4516, "vega_signal": -15424274, "option_type": "P", "stock_price": 25130.9, "utc_time": 1773161110000}, {"instrument": "NDX", "mid_signal": 1183799, "gamma_signal": 6562, "vega_signal": 129963047, "option_type": "C", "stock_price": 25129, "utc_time": 1773161115000}, {"instrument": "NDX", "mid_signal": 647740, "gamma_signal": -6318, "vega_signal": -4077949, "option_type": "P", "stock_price": 25129, "utc_time": 1773161115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129, "utc_time": 1773161120000}, {"instrument": "NDX", "mid_signal": -5610422, "gamma_signal": 36654, "vega_signal": 20774468, "option_type": "P", "stock_price": 25127, "utc_time": 1773161120000}, {"instrument": "NDX", "mid_signal": 1943073, "gamma_signal": 14659, "vega_signal": 8176934, "option_type": "C", "stock_price": 25125, "utc_time": 1773161125000}, {"instrument": "NDX", "mid_signal": -459438, "gamma_signal": 4877, "vega_signal": 3524322, "option_type": "P", "stock_price": 25125.3, "utc_time": 1773161125000}, {"instrument": "NDX", "mid_signal": -1722082, "gamma_signal": -2466, "vega_signal": -12554904, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773161130000}, {"instrument": "NDX", "mid_signal": -802140, "gamma_signal": 7203, "vega_signal": 4502107, "option_type": "P", "stock_price": 25123.4, "utc_time": 1773161130000}, {"instrument": "NDX", "mid_signal": 160170, "gamma_signal": 2174, "vega_signal": 1078499, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773161135000}, {"instrument": "NDX", "mid_signal": -1477847, "gamma_signal": 15449, "vega_signal": 10995271, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773161135000}, {"instrument": "NDX", "mid_signal": -1562490, "gamma_signal": -19862, "vega_signal": -10565854, "option_type": "C", "stock_price": 25113.5, "utc_time": 1773161140000}, {"instrument": "NDX", "mid_signal": -1230318, "gamma_signal": 5195, "vega_signal": 16024383, "option_type": "P", "stock_price": 25112.3, "utc_time": 1773161140000}, {"instrument": "NDX", "mid_signal": -1999867, "gamma_signal": -34556, "vega_signal": -18670124, "option_type": "C", "stock_price": 25109.4, "utc_time": 1773161145000}, {"instrument": "NDX", "mid_signal": 230662, "gamma_signal": -769, "vega_signal": 1458807, "option_type": "P", "stock_price": 25110.7, "utc_time": 1773161145000}, {"instrument": "NDX", "mid_signal": -1149489, "gamma_signal": -8799, "vega_signal": -4994565, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773161150000}, {"instrument": "NDX", "mid_signal": -801782, "gamma_signal": 7200, "vega_signal": 4500100, "option_type": "P", "stock_price": 25112.2, "utc_time": 1773161150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773161155000}, {"instrument": "NDX", "mid_signal": -502193, "gamma_signal": 2104, "vega_signal": 834446, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773161155000}, {"instrument": "NDX", "mid_signal": -4502196, "gamma_signal": -39737, "vega_signal": -22196452, "option_type": "C", "stock_price": 25108.2, "utc_time": 1773161160000}, {"instrument": "NDX", "mid_signal": -8825564, "gamma_signal": 58223, "vega_signal": 60301261, "option_type": "P", "stock_price": 25108.2, "utc_time": 1773161160000}, {"instrument": "NDX", "mid_signal": -1804438, "gamma_signal": -16296, "vega_signal": -134812251, "option_type": "C", "stock_price": 25107.5, "utc_time": 1773161165000}, {"instrument": "NDX", "mid_signal": -616775, "gamma_signal": 3750, "vega_signal": 1811332, "option_type": "P", "stock_price": 25107.9, "utc_time": 1773161165000}, {"instrument": "NDX", "mid_signal": -941512, "gamma_signal": -6435, "vega_signal": -14067054, "option_type": "C", "stock_price": 25098.15, "utc_time": 1773161170000}, {"instrument": "NDX", "mid_signal": -3415317, "gamma_signal": 27735, "vega_signal": 364374071, "option_type": "P", "stock_price": 25098.15, "utc_time": 1773161170000}, {"instrument": "NDX", "mid_signal": 228730, "gamma_signal": 3875, "vega_signal": 2064435, "option_type": "C", "stock_price": 25101.65, "utc_time": 1773161175000}, {"instrument": "NDX", "mid_signal": -3099984, "gamma_signal": 26113, "vega_signal": 16408415, "option_type": "P", "stock_price": 25099.45, "utc_time": 1773161175000}, {"instrument": "NDX", "mid_signal": -890991, "gamma_signal": -5211, "vega_signal": -12826350, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773161180000}, {"instrument": "NDX", "mid_signal": 1275392, "gamma_signal": -8279, "vega_signal": -4988258, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773161180000}, {"instrument": "NDX", "mid_signal": 155092, "gamma_signal": 2725, "vega_signal": 1529161, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773161185000}, {"instrument": "NDX", "mid_signal": -1098398, "gamma_signal": 2864, "vega_signal": 13907709, "option_type": "P", "stock_price": 25105.15, "utc_time": 1773161185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.15, "utc_time": 1773161190000}, {"instrument": "NDX", "mid_signal": 1936327, "gamma_signal": -15039, "vega_signal": -9468557, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773161190000}, {"instrument": "NDX", "mid_signal": 1494445, "gamma_signal": 1739, "vega_signal": 94618310, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773161195000}, {"instrument": "NDX", "mid_signal": -110286, "gamma_signal": 1245, "vega_signal": 1166633, "option_type": "P", "stock_price": 25106.95, "utc_time": 1773161195000}, {"instrument": "NDX", "mid_signal": 211453, "gamma_signal": 3492, "vega_signal": 1938966, "option_type": "C", "stock_price": 25106.15, "utc_time": 1773161200000}, {"instrument": "NDX", "mid_signal": 6837248, "gamma_signal": -46103, "vega_signal": -28269305, "option_type": "P", "stock_price": 25106.15, "utc_time": 1773161200000}, {"instrument": "NDX", "mid_signal": -1382908, "gamma_signal": -14425, "vega_signal": -8141708, "option_type": "C", "stock_price": 25110.95, "utc_time": 1773161205000}, {"instrument": "NDX", "mid_signal": 1113295, "gamma_signal": -8038, "vega_signal": -4944249, "option_type": "P", "stock_price": 25111.05, "utc_time": 1773161205000}, {"instrument": "NDX", "mid_signal": -1122812, "gamma_signal": -12197, "vega_signal": -6836985, "option_type": "C", "stock_price": 25106.65, "utc_time": 1773161210000}, {"instrument": "NDX", "mid_signal": -2886001, "gamma_signal": 8093, "vega_signal": 5194265, "option_type": "P", "stock_price": 25106.95, "utc_time": 1773161210000}, {"instrument": "NDX", "mid_signal": -4827677, "gamma_signal": -21873, "vega_signal": -13991298, "option_type": "C", "stock_price": 25104.65, "utc_time": 1773161215000}, {"instrument": "NDX", "mid_signal": -6377927, "gamma_signal": 41401, "vega_signal": 24945067, "option_type": "P", "stock_price": 25106.05, "utc_time": 1773161215000}, {"instrument": "NDX", "mid_signal": -62219, "gamma_signal": -1034, "vega_signal": -900552, "option_type": "C", "stock_price": 25105.05, "utc_time": 1773161220000}, {"instrument": "NDX", "mid_signal": 3827587, "gamma_signal": -30313, "vega_signal": -19438936, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773161220000}, {"instrument": "NDX", "mid_signal": -192544, "gamma_signal": -4238, "vega_signal": 2813910, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773161225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773161225000}, {"instrument": "NDX", "mid_signal": 2126586, "gamma_signal": 11432, "vega_signal": 44556522, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773161230000}, {"instrument": "NDX", "mid_signal": 2292823, "gamma_signal": -11039, "vega_signal": -18669342, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773161230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773161235000}, {"instrument": "NDX", "mid_signal": -3499300, "gamma_signal": 8469, "vega_signal": 5325687, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773161235000}, {"instrument": "NDX", "mid_signal": 1309564, "gamma_signal": 10126, "vega_signal": 5909011, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161240000}, {"instrument": "NDX", "mid_signal": 5690835, "gamma_signal": -8255, "vega_signal": -4411183, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773161240000}, {"instrument": "NDX", "mid_signal": -950905, "gamma_signal": -7831, "vega_signal": 10691349, "option_type": "C", "stock_price": 25096.65, "utc_time": 1773161245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773161245000}, {"instrument": "NDX", "mid_signal": 116521, "gamma_signal": 2134, "vega_signal": 1215505, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773161250000}, {"instrument": "NDX", "mid_signal": -5212070, "gamma_signal": 4100, "vega_signal": 62939328, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773161250000}, {"instrument": "NDX", "mid_signal": 116531, "gamma_signal": 2134, "vega_signal": 1215606, "option_type": "C", "stock_price": 25103.55, "utc_time": 1773161255000}, {"instrument": "NDX", "mid_signal": -3428286, "gamma_signal": 30816, "vega_signal": 21328419, "option_type": "P", "stock_price": 25104.65, "utc_time": 1773161255000}, {"instrument": "NDX", "mid_signal": 47936, "gamma_signal": 886, "vega_signal": 444025, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773161260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.65, "utc_time": 1773161260000}, {"instrument": "NDX", "mid_signal": -138259, "gamma_signal": -748, "vega_signal": -15129447, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773161265000}, {"instrument": "NDX", "mid_signal": 812965, "gamma_signal": -6980, "vega_signal": -4482255, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773161265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773161270000}, {"instrument": "NDX", "mid_signal": 7800932, "gamma_signal": -23316, "vega_signal": -75223473, "option_type": "P", "stock_price": 25101.65, "utc_time": 1773161270000}, {"instrument": "NDX", "mid_signal": 1196619, "gamma_signal": 9614, "vega_signal": 37843893, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773161275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.65, "utc_time": 1773161275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773161280000}, {"instrument": "NDX", "mid_signal": 4696199, "gamma_signal": -5944, "vega_signal": -3629642, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773161280000}, {"instrument": "NDX", "mid_signal": 770988, "gamma_signal": 691, "vega_signal": 129024846, "option_type": "C", "stock_price": 25101.75, "utc_time": 1773161285000}, {"instrument": "NDX", "mid_signal": -1263685, "gamma_signal": 8215, "vega_signal": 4959812, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773161285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.75, "utc_time": 1773161290000}, {"instrument": "NDX", "mid_signal": -2656431, "gamma_signal": 2924, "vega_signal": 42303823, "option_type": "P", "stock_price": 25100.15, "utc_time": 1773161290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.15, "utc_time": 1773161295000}, {"instrument": "NDX", "mid_signal": -896161, "gamma_signal": 13311, "vega_signal": -28629886, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773161295000}, {"instrument": "NDX", "mid_signal": 1421317, "gamma_signal": 14624, "vega_signal": 8213619, "option_type": "C", "stock_price": 25096.45, "utc_time": 1773161300000}, {"instrument": "NDX", "mid_signal": 1991859, "gamma_signal": -25356, "vega_signal": -4141973, "option_type": "P", "stock_price": 25096.45, "utc_time": 1773161300000}, {"instrument": "NDX", "mid_signal": -5810560, "gamma_signal": -47341, "vega_signal": -99417498, "option_type": "C", "stock_price": 25092.55, "utc_time": 1773161305000}, {"instrument": "NDX", "mid_signal": -14431117, "gamma_signal": 60899, "vega_signal": 74669416, "option_type": "P", "stock_price": 25093.25, "utc_time": 1773161305000}, {"instrument": "NDX", "mid_signal": -446010, "gamma_signal": -5994, "vega_signal": -3247475, "option_type": "C", "stock_price": 25095.15, "utc_time": 1773161310000}, {"instrument": "NDX", "mid_signal": -2465590, "gamma_signal": 617, "vega_signal": 444898, "option_type": "P", "stock_price": 25095.15, "utc_time": 1773161310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.15, "utc_time": 1773161315000}, {"instrument": "NDX", "mid_signal": 1832907, "gamma_signal": -8691, "vega_signal": -42043422, "option_type": "P", "stock_price": 25093.15, "utc_time": 1773161315000}, {"instrument": "NDX", "mid_signal": 1246039, "gamma_signal": 8354, "vega_signal": 4964644, "option_type": "C", "stock_price": 25091.65, "utc_time": 1773161320000}, {"instrument": "NDX", "mid_signal": -4915012, "gamma_signal": 21973, "vega_signal": 13753716, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773161320000}, {"instrument": "NDX", "mid_signal": -581499, "gamma_signal": 1232, "vega_signal": 261242, "option_type": "C", "stock_price": 25095.65, "utc_time": 1773161325000}, {"instrument": "NDX", "mid_signal": 6217154, "gamma_signal": -37169, "vega_signal": -22356493, "option_type": "P", "stock_price": 25093.75, "utc_time": 1773161325000}, {"instrument": "NDX", "mid_signal": 445989, "gamma_signal": 5993, "vega_signal": 3247320, "option_type": "C", "stock_price": 25093.95, "utc_time": 1773161330000}, {"instrument": "NDX", "mid_signal": 7760943, "gamma_signal": -25159, "vega_signal": -76767995, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773161330000}, {"instrument": "NDX", "mid_signal": 1246357, "gamma_signal": 8356, "vega_signal": 4965911, "option_type": "C", "stock_price": 25095.45, "utc_time": 1773161335000}, {"instrument": "NDX", "mid_signal": 2508668, "gamma_signal": -16711, "vega_signal": -9931822, "option_type": "P", "stock_price": 25095.45, "utc_time": 1773161335000}, {"instrument": "NDX", "mid_signal": 4082039, "gamma_signal": 28500, "vega_signal": 27529970, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773161340000}, {"instrument": "NDX", "mid_signal": 331639, "gamma_signal": -3747, "vega_signal": -3104245, "option_type": "P", "stock_price": 25100.95, "utc_time": 1773161340000}, {"instrument": "NDX", "mid_signal": -514864, "gamma_signal": -6474, "vega_signal": -3546463, "option_type": "C", "stock_price": 25106.45, "utc_time": 1773161345000}, {"instrument": "NDX", "mid_signal": 2453705, "gamma_signal": -15527, "vega_signal": -22140825, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773161345000}, {"instrument": "NDX", "mid_signal": 8741776, "gamma_signal": 68082, "vega_signal": 103097811, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773161350000}, {"instrument": "NDX", "mid_signal": -586862, "gamma_signal": -4383, "vega_signal": 51380705, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773161350000}, {"instrument": "NDX", "mid_signal": -4003894, "gamma_signal": -18149, "vega_signal": -330003324, "option_type": "C", "stock_price": 25113.25, "utc_time": 1773161355000}, {"instrument": "NDX", "mid_signal": 1265974, "gamma_signal": -8485, "vega_signal": -5052626, "option_type": "P", "stock_price": 25113.25, "utc_time": 1773161355000}, {"instrument": "NDX", "mid_signal": -2127867, "gamma_signal": -21837, "vega_signal": -11964978, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773161360000}, {"instrument": "NDX", "mid_signal": 912830, "gamma_signal": -7604, "vega_signal": -4665764, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773161360000}, {"instrument": "NDX", "mid_signal": 678073, "gamma_signal": 1293, "vega_signal": 1120534, "option_type": "C", "stock_price": 25114.05, "utc_time": 1773161365000}, {"instrument": "NDX", "mid_signal": 3164642, "gamma_signal": -18523, "vega_signal": -10438816, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773161365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773161370000}, {"instrument": "NDX", "mid_signal": -2415043, "gamma_signal": 5936, "vega_signal": 28054794, "option_type": "P", "stock_price": 25113.25, "utc_time": 1773161370000}, {"instrument": "NDX", "mid_signal": 1912131, "gamma_signal": 10616, "vega_signal": 6462024, "option_type": "C", "stock_price": 25110.55, "utc_time": 1773161375000}, {"instrument": "NDX", "mid_signal": -1620, "gamma_signal": 1, "vega_signal": 307343, "option_type": "P", "stock_price": 25111.45, "utc_time": 1773161375000}, {"instrument": "NDX", "mid_signal": -1011905, "gamma_signal": -8430, "vega_signal": -4808961, "option_type": "C", "stock_price": 25111.45, "utc_time": 1773161380000}, {"instrument": "NDX", "mid_signal": -1144708, "gamma_signal": 8340, "vega_signal": 4922477, "option_type": "P", "stock_price": 25111.45, "utc_time": 1773161380000}, {"instrument": "NDX", "mid_signal": -1720260, "gamma_signal": -8687, "vega_signal": -181802761, "option_type": "C", "stock_price": 25110.25, "utc_time": 1773161385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.45, "utc_time": 1773161385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.25, "utc_time": 1773161390000}, {"instrument": "NDX", "mid_signal": -1144644, "gamma_signal": 8339, "vega_signal": 4922203, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773161390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773161395000}, {"instrument": "NDX", "mid_signal": 131412, "gamma_signal": -1528, "vega_signal": -1332460, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773161395000}, {"instrument": "NDX", "mid_signal": -119243, "gamma_signal": -2214, "vega_signal": -1233110, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773161400000}, {"instrument": "NDX", "mid_signal": 864322, "gamma_signal": -3148, "vega_signal": 25827165, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773161400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773161405000}, {"instrument": "NDX", "mid_signal": 2373124, "gamma_signal": -11482, "vega_signal": -18939086, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773161405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773161410000}, {"instrument": "NDX", "mid_signal": -500416, "gamma_signal": 5215, "vega_signal": 3476555, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773161410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.05, "utc_time": 1773161415000}, {"instrument": "NDX", "mid_signal": -274608, "gamma_signal": 1756, "vega_signal": 901296, "option_type": "P", "stock_price": 25102.15, "utc_time": 1773161415000}, {"instrument": "NDX", "mid_signal": 1806007, "gamma_signal": 8980, "vega_signal": 189894634, "option_type": "C", "stock_price": 25106.75, "utc_time": 1773161420000}, {"instrument": "NDX", "mid_signal": -1177640, "gamma_signal": 8459, "vega_signal": -3088019, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773161420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.75, "utc_time": 1773161425000}, {"instrument": "NDX", "mid_signal": 1484319, "gamma_signal": -8617, "vega_signal": -4820567, "option_type": "P", "stock_price": 25105.25, "utc_time": 1773161425000}, {"instrument": "NDX", "mid_signal": -2568147, "gamma_signal": -16978, "vega_signal": -9900775, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773161430000}, {"instrument": "NDX", "mid_signal": -650707, "gamma_signal": 6242, "vega_signal": 4024267, "option_type": "P", "stock_price": 25101.75, "utc_time": 1773161430000}, {"instrument": "NDX", "mid_signal": -1021838, "gamma_signal": -8615, "vega_signal": -4819742, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773161435000}, {"instrument": "NDX", "mid_signal": -1321336, "gamma_signal": 3038, "vega_signal": 14005091, "option_type": "P", "stock_price": 25102.15, "utc_time": 1773161435000}, {"instrument": "NDX", "mid_signal": -16164034, "gamma_signal": -251165, "vega_signal": -134359936, "option_type": "C", "stock_price": 25097.65, "utc_time": 1773161440000}, {"instrument": "NDX", "mid_signal": -497199, "gamma_signal": 5623, "vega_signal": 4205654, "option_type": "P", "stock_price": 25098.45, "utc_time": 1773161440000}, {"instrument": "NDX", "mid_signal": -1198431, "gamma_signal": -8561, "vega_signal": -4944674, "option_type": "C", "stock_price": 25097.45, "utc_time": 1773161445000}, {"instrument": "NDX", "mid_signal": 1524040, "gamma_signal": -12507, "vega_signal": -7862232, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773161445000}, {"instrument": "NDX", "mid_signal": 1284027, "gamma_signal": 8489, "vega_signal": 4950210, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161450000}, {"instrument": "NDX", "mid_signal": -184506, "gamma_signal": 2157, "vega_signal": 1732755, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773161450000}, {"instrument": "NDX", "mid_signal": 1805590, "gamma_signal": 8977, "vega_signal": 189850766, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773161455000}, {"instrument": "NDX", "mid_signal": -2369103, "gamma_signal": 11295, "vega_signal": 18953911, "option_type": "P", "stock_price": 25100.65, "utc_time": 1773161455000}, {"instrument": "NDX", "mid_signal": -1898349, "gamma_signal": -12159, "vega_signal": -18911420, "option_type": "C", "stock_price": 25096.05, "utc_time": 1773161460000}, {"instrument": "NDX", "mid_signal": 152051, "gamma_signal": -8027, "vega_signal": 34223053, "option_type": "P", "stock_price": 25096.95, "utc_time": 1773161460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.05, "utc_time": 1773161465000}, {"instrument": "NDX", "mid_signal": 591984, "gamma_signal": -6448, "vega_signal": -4413139, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773161465000}, {"instrument": "NDX", "mid_signal": 2306033, "gamma_signal": 17105, "vega_signal": 9770654, "option_type": "C", "stock_price": 25102.55, "utc_time": 1773161470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773161470000}, {"instrument": "NDX", "mid_signal": 457334, "gamma_signal": 6247, "vega_signal": 3286006, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773161475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773161475000}, {"instrument": "NDX", "mid_signal": 2200648, "gamma_signal": 16776, "vega_signal": 9590789, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773161480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773161480000}, {"instrument": "NDX", "mid_signal": 313870, "gamma_signal": 9385, "vega_signal": -143052669, "option_type": "C", "stock_price": 25106.75, "utc_time": 1773161485000}, {"instrument": "NDX", "mid_signal": 2749010, "gamma_signal": -20274, "vega_signal": -12786256, "option_type": "P", "stock_price": 25107.05, "utc_time": 1773161485000}, {"instrument": "NDX", "mid_signal": -1492883, "gamma_signal": -12066, "vega_signal": -6891321, "option_type": "C", "stock_price": 25106.45, "utc_time": 1773161490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773161490000}, {"instrument": "NDX", "mid_signal": 233628, "gamma_signal": 3912, "vega_signal": 2170608, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773161495000}, {"instrument": "NDX", "mid_signal": 2915502, "gamma_signal": -22199, "vega_signal": -13473817, "option_type": "P", "stock_price": 25110.15, "utc_time": 1773161495000}, {"instrument": "NDX", "mid_signal": -2997701, "gamma_signal": -19771, "vega_signal": -11666388, "option_type": "C", "stock_price": 25112.15, "utc_time": 1773161500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.15, "utc_time": 1773161500000}, {"instrument": "NDX", "mid_signal": -255389, "gamma_signal": -4136, "vega_signal": -2201994, "option_type": "C", "stock_price": 25114.05, "utc_time": 1773161505000}, {"instrument": "NDX", "mid_signal": 2850868, "gamma_signal": -28040, "vega_signal": -18382100, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773161505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.75, "utc_time": 1773161510000}, {"instrument": "NDX", "mid_signal": 115815, "gamma_signal": -1337, "vega_signal": -1198635, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773161510000}, {"instrument": "NDX", "mid_signal": 2463912, "gamma_signal": 16854, "vega_signal": 9845151, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773161515000}, {"instrument": "NDX", "mid_signal": 1033546, "gamma_signal": -2791, "vega_signal": -13685712, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773161515000}, {"instrument": "NDX", "mid_signal": -4587060, "gamma_signal": -34231, "vega_signal": -211601952, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773161520000}, {"instrument": "NDX", "mid_signal": 1411064, "gamma_signal": -10559, "vega_signal": -6662561, "option_type": "P", "stock_price": 25115.45, "utc_time": 1773161520000}, {"instrument": "NDX", "mid_signal": 1684907, "gamma_signal": 16314, "vega_signal": 9021876, "option_type": "C", "stock_price": 25120.15, "utc_time": 1773161525000}, {"instrument": "NDX", "mid_signal": 2487592, "gamma_signal": -26911, "vega_signal": -18734827, "option_type": "P", "stock_price": 25122.75, "utc_time": 1773161525000}, {"instrument": "NDX", "mid_signal": 362902, "gamma_signal": 5022, "vega_signal": 6647115, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773161530000}, {"instrument": "NDX", "mid_signal": -1824058, "gamma_signal": 15121, "vega_signal": 9286775, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773161530000}, {"instrument": "NDX", "mid_signal": 5858400, "gamma_signal": 19876, "vega_signal": 108288823, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773161535000}, {"instrument": "NDX", "mid_signal": -402640, "gamma_signal": 894, "vega_signal": 258315, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773161535000}, {"instrument": "NDX", "mid_signal": 497786, "gamma_signal": 7043, "vega_signal": 3627925, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161540000}, {"instrument": "NDX", "mid_signal": 276356, "gamma_signal": -3142, "vega_signal": -2331444, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773161540000}, {"instrument": "NDX", "mid_signal": -3464594, "gamma_signal": -25930, "vega_signal": -14642293, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773161545000}, {"instrument": "NDX", "mid_signal": 96811, "gamma_signal": -1140, "vega_signal": -1035154, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773161545000}, {"instrument": "NDX", "mid_signal": -3029275, "gamma_signal": -19437, "vega_signal": -52367343, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773161550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773161550000}, {"instrument": "NDX", "mid_signal": -580460, "gamma_signal": -7210, "vega_signal": -3764619, "option_type": "C", "stock_price": 25126.25, "utc_time": 1773161555000}, {"instrument": "NDX", "mid_signal": 594455, "gamma_signal": -5949, "vega_signal": -3814498, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773161555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.25, "utc_time": 1773161560000}, {"instrument": "NDX", "mid_signal": -3548664, "gamma_signal": 33309, "vega_signal": 20895752, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773161560000}, {"instrument": "NDX", "mid_signal": 7269548, "gamma_signal": 58667, "vega_signal": 56806947, "option_type": "C", "stock_price": 25135.75, "utc_time": 1773161565000}, {"instrument": "NDX", "mid_signal": 5721962, "gamma_signal": -13338, "vega_signal": -8995290, "option_type": "P", "stock_price": 25136.75, "utc_time": 1773161565000}, {"instrument": "NDX", "mid_signal": 14193757, "gamma_signal": 95712, "vega_signal": 293237091, "option_type": "C", "stock_price": 25142.05, "utc_time": 1773161570000}, {"instrument": "NDX", "mid_signal": 9036460, "gamma_signal": -31862, "vega_signal": -164091581, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773161570000}, {"instrument": "NDX", "mid_signal": -3876595, "gamma_signal": -41115, "vega_signal": -21825787, "option_type": "C", "stock_price": 25141.65, "utc_time": 1773161575000}, {"instrument": "NDX", "mid_signal": 273777, "gamma_signal": -3143, "vega_signal": -2311987, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773161575000}, {"instrument": "NDX", "mid_signal": -310760, "gamma_signal": 2258, "vega_signal": -13902447, "option_type": "C", "stock_price": 25138.05, "utc_time": 1773161580000}, {"instrument": "NDX", "mid_signal": -756926, "gamma_signal": 7885, "vega_signal": 5007492, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773161580000}, {"instrument": "NDX", "mid_signal": 75059, "gamma_signal": 950, "vega_signal": 475072, "option_type": "C", "stock_price": 25139.5, "utc_time": 1773161585000}, {"instrument": "NDX", "mid_signal": -310160, "gamma_signal": 5864, "vega_signal": 3975372, "option_type": "P", "stock_price": 25139.3, "utc_time": 1773161585000}, {"instrument": "NDX", "mid_signal": -297332, "gamma_signal": -1067, "vega_signal": -4616693, "option_type": "C", "stock_price": 25136.9, "utc_time": 1773161590000}, {"instrument": "NDX", "mid_signal": -928051, "gamma_signal": 8336, "vega_signal": 5040561, "option_type": "P", "stock_price": 25138, "utc_time": 1773161590000}, {"instrument": "NDX", "mid_signal": -212641, "gamma_signal": -3631, "vega_signal": -1920309, "option_type": "C", "stock_price": 25133.5, "utc_time": 1773161595000}, {"instrument": "NDX", "mid_signal": -1700717, "gamma_signal": 5182, "vega_signal": 14631855, "option_type": "P", "stock_price": 25132.3, "utc_time": 1773161595000}, {"instrument": "NDX", "mid_signal": -446513, "gamma_signal": -6174, "vega_signal": -3220640, "option_type": "C", "stock_price": 25132.3, "utc_time": 1773161600000}, {"instrument": "NDX", "mid_signal": -5672767, "gamma_signal": 16599, "vega_signal": 9200022, "option_type": "P", "stock_price": 25131, "utc_time": 1773161600000}, {"instrument": "NDX", "mid_signal": -2211562, "gamma_signal": -17498, "vega_signal": -12007064, "option_type": "C", "stock_price": 25134.2, "utc_time": 1773161605000}, {"instrument": "NDX", "mid_signal": -2841232, "gamma_signal": 22084, "vega_signal": 13717916, "option_type": "P", "stock_price": 25133.5, "utc_time": 1773161605000}, {"instrument": "NDX", "mid_signal": -3427495, "gamma_signal": -4740, "vega_signal": -25999433, "option_type": "C", "stock_price": 25130.3, "utc_time": 1773161610000}, {"instrument": "NDX", "mid_signal": -2733051, "gamma_signal": 21217, "vega_signal": 12787235, "option_type": "P", "stock_price": 25130.8, "utc_time": 1773161610000}, {"instrument": "NDX", "mid_signal": 1666456, "gamma_signal": 13064, "vega_signal": 112552034, "option_type": "C", "stock_price": 25131, "utc_time": 1773161615000}, {"instrument": "NDX", "mid_signal": -423286, "gamma_signal": 4557, "vega_signal": 3111278, "option_type": "P", "stock_price": 25131, "utc_time": 1773161615000}, {"instrument": "NDX", "mid_signal": 286596, "gamma_signal": 4592, "vega_signal": 2386671, "option_type": "C", "stock_price": 25131, "utc_time": 1773161620000}, {"instrument": "NDX", "mid_signal": 2401691, "gamma_signal": -2003, "vega_signal": -1130411, "option_type": "P", "stock_price": 25131, "utc_time": 1773161620000}, {"instrument": "NDX", "mid_signal": -858934, "gamma_signal": -2896, "vega_signal": -9456174, "option_type": "C", "stock_price": 25128.8, "utc_time": 1773161625000}, {"instrument": "NDX", "mid_signal": -2425502, "gamma_signal": 16794, "vega_signal": 9366761, "option_type": "P", "stock_price": 25127.7, "utc_time": 1773161625000}, {"instrument": "NDX", "mid_signal": -2024786, "gamma_signal": -16060, "vega_signal": -8945673, "option_type": "C", "stock_price": 25124.5, "utc_time": 1773161630000}, {"instrument": "NDX", "mid_signal": 339867, "gamma_signal": -2849, "vega_signal": -12879491, "option_type": "P", "stock_price": 25125.7, "utc_time": 1773161630000}, {"instrument": "NDX", "mid_signal": -747142, "gamma_signal": -8042, "vega_signal": -4281214, "option_type": "C", "stock_price": 25126.2, "utc_time": 1773161635000}, {"instrument": "NDX", "mid_signal": 557757, "gamma_signal": -5554, "vega_signal": -3679925, "option_type": "P", "stock_price": 25125.5, "utc_time": 1773161635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.2, "utc_time": 1773161640000}, {"instrument": "NDX", "mid_signal": 1148627, "gamma_signal": -8393, "vega_signal": -4901548, "option_type": "P", "stock_price": 25127, "utc_time": 1773161640000}, {"instrument": "NDX", "mid_signal": -7704447, "gamma_signal": -134665, "vega_signal": -58449780, "option_type": "C", "stock_price": 25130.2, "utc_time": 1773161645000}, {"instrument": "NDX", "mid_signal": 1597256, "gamma_signal": -13839, "vega_signal": -8615240, "option_type": "P", "stock_price": 25129.5, "utc_time": 1773161645000}, {"instrument": "NDX", "mid_signal": 275901, "gamma_signal": 2008, "vega_signal": 1103718, "option_type": "C", "stock_price": 25127.9, "utc_time": 1773161650000}, {"instrument": "NDX", "mid_signal": -2375055, "gamma_signal": 1740, "vega_signal": 787426, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773161650000}, {"instrument": "NDX", "mid_signal": -3320853, "gamma_signal": -38339, "vega_signal": -20222396, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773161655000}, {"instrument": "NDX", "mid_signal": 2325752, "gamma_signal": -4336, "vega_signal": -38421937, "option_type": "P", "stock_price": 25126.2, "utc_time": 1773161655000}, {"instrument": "NDX", "mid_signal": -821890, "gamma_signal": -10451, "vega_signal": -5483317, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773161660000}, {"instrument": "NDX", "mid_signal": 4120260, "gamma_signal": -32489, "vega_signal": -17881628, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773161660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.25, "utc_time": 1773161665000}, {"instrument": "NDX", "mid_signal": 1036072, "gamma_signal": -8140, "vega_signal": -4778780, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773161665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773161670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773161670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773161675000}, {"instrument": "NDX", "mid_signal": 245209, "gamma_signal": -2841, "vega_signal": -2123205, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773161675000}, {"instrument": "NDX", "mid_signal": 1031463, "gamma_signal": 8762, "vega_signal": 4774487, "option_type": "C", "stock_price": 25131.3, "utc_time": 1773161680000}, {"instrument": "NDX", "mid_signal": 1075303, "gamma_signal": -2092, "vega_signal": -18967807, "option_type": "P", "stock_price": 25129.8, "utc_time": 1773161680000}, {"instrument": "NDX", "mid_signal": -28833, "gamma_signal": -153, "vega_signal": -3103450, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773161685000}, {"instrument": "NDX", "mid_signal": 446476, "gamma_signal": -4761, "vega_signal": -3203608, "option_type": "P", "stock_price": 25131, "utc_time": 1773161685000}, {"instrument": "NDX", "mid_signal": 1296820, "gamma_signal": 8553, "vega_signal": 4885550, "option_type": "C", "stock_price": 25132.8, "utc_time": 1773161690000}, {"instrument": "NDX", "mid_signal": 130990, "gamma_signal": 270, "vega_signal": -27249089, "option_type": "P", "stock_price": 25133.65, "utc_time": 1773161690000}, {"instrument": "NDX", "mid_signal": 1121745, "gamma_signal": 8779, "vega_signal": 4851846, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.65, "utc_time": 1773161695000}, {"instrument": "NDX", "mid_signal": 397306, "gamma_signal": 5799, "vega_signal": 2972319, "option_type": "C", "stock_price": 25133.95, "utc_time": 1773161700000}, {"instrument": "NDX", "mid_signal": 6384, "gamma_signal": -22, "vega_signal": -277783, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773161700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.55, "utc_time": 1773161705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773161705000}, {"instrument": "NDX", "mid_signal": 1362130, "gamma_signal": 18332, "vega_signal": 9444199, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773161710000}, {"instrument": "NDX", "mid_signal": 3630494, "gamma_signal": -13011, "vega_signal": -8601035, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773161710000}, {"instrument": "NDX", "mid_signal": 36044, "gamma_signal": 191, "vega_signal": 3879551, "option_type": "C", "stock_price": 25133.05, "utc_time": 1773161715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773161715000}, {"instrument": "NDX", "mid_signal": -457889, "gamma_signal": -6350, "vega_signal": -3254776, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773161720000}, {"instrument": "NDX", "mid_signal": 137127, "gamma_signal": -366, "vega_signal": 592367, "option_type": "P", "stock_price": 25130.65, "utc_time": 1773161720000}, {"instrument": "NDX", "mid_signal": -131149, "gamma_signal": -2461, "vega_signal": -1311559, "option_type": "C", "stock_price": 25130.05, "utc_time": 1773161725000}, {"instrument": "NDX", "mid_signal": -4930956, "gamma_signal": 1107, "vega_signal": 725134, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161725000}, {"instrument": "NDX", "mid_signal": -45968, "gamma_signal": -232, "vega_signal": -4828646, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773161730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773161735000}, {"instrument": "NDX", "mid_signal": -1133635, "gamma_signal": 8563, "vega_signal": 4841332, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773161735000}, {"instrument": "NDX", "mid_signal": 2375887, "gamma_signal": 17137, "vega_signal": 79867274, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773161740000}, {"instrument": "NDX", "mid_signal": 12769147, "gamma_signal": -116756, "vega_signal": -72446557, "option_type": "P", "stock_price": 25133.15, "utc_time": 1773161740000}, {"instrument": "NDX", "mid_signal": 2413193, "gamma_signal": 13279, "vega_signal": 7640206, "option_type": "C", "stock_price": 25135.75, "utc_time": 1773161745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.15, "utc_time": 1773161745000}, {"instrument": "NDX", "mid_signal": 95648, "gamma_signal": 302, "vega_signal": 4475631, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773161750000}, {"instrument": "NDX", "mid_signal": -1544461, "gamma_signal": 13079, "vega_signal": 7870603, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773161750000}, {"instrument": "NDX", "mid_signal": 26039, "gamma_signal": 507, "vega_signal": 338090, "option_type": "C", "stock_price": 25130.05, "utc_time": 1773161755000}, {"instrument": "NDX", "mid_signal": -209308, "gamma_signal": 2474, "vega_signal": 1882973, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773161755000}, {"instrument": "NDX", "mid_signal": -1183350, "gamma_signal": -1494, "vega_signal": -98208642, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773161760000}, {"instrument": "NDX", "mid_signal": -1161663, "gamma_signal": 10873, "vega_signal": 6811020, "option_type": "P", "stock_price": 25128.15, "utc_time": 1773161760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773161765000}, {"instrument": "NDX", "mid_signal": -1219561, "gamma_signal": 8689, "vega_signal": 4871616, "option_type": "P", "stock_price": 25131.65, "utc_time": 1773161765000}, {"instrument": "NDX", "mid_signal": -656434, "gamma_signal": -7720, "vega_signal": -3987776, "option_type": "C", "stock_price": 25133.45, "utc_time": 1773161770000}, {"instrument": "NDX", "mid_signal": 48662, "gamma_signal": -510, "vega_signal": -579244, "option_type": "P", "stock_price": 25131.15, "utc_time": 1773161770000}, {"instrument": "NDX", "mid_signal": -63368, "gamma_signal": -390, "vega_signal": -3445767, "option_type": "C", "stock_price": 25133.05, "utc_time": 1773161775000}, {"instrument": "NDX", "mid_signal": 118078, "gamma_signal": -1394, "vega_signal": -1206238, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773161775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.05, "utc_time": 1773161780000}, {"instrument": "NDX", "mid_signal": 277957, "gamma_signal": -6337, "vega_signal": 126565237, "option_type": "P", "stock_price": 25135.05, "utc_time": 1773161780000}, {"instrument": "NDX", "mid_signal": -282721, "gamma_signal": -2175, "vega_signal": -1163200, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773161785000}, {"instrument": "NDX", "mid_signal": 1209036, "gamma_signal": -3039, "vega_signal": -14055909, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773161785000}, {"instrument": "NDX", "mid_signal": 63739, "gamma_signal": 348, "vega_signal": 6943033, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773161790000}, {"instrument": "NDX", "mid_signal": 210162, "gamma_signal": -2487, "vega_signal": -1885116, "option_type": "P", "stock_price": 25135.65, "utc_time": 1773161790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.65, "utc_time": 1773161795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.65, "utc_time": 1773161795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.65, "utc_time": 1773161800000}, {"instrument": "NDX", "mid_signal": -1138156, "gamma_signal": 8728, "vega_signal": 4842384, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773161800000}, {"instrument": "NDX", "mid_signal": -400928, "gamma_signal": 8322, "vega_signal": -8154717, "option_type": "C", "stock_price": 25134.25, "utc_time": 1773161805000}, {"instrument": "NDX", "mid_signal": 3590227, "gamma_signal": -26579, "vega_signal": -25571972, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773161805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773161810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161815000}, {"instrument": "NDX", "mid_signal": 1089512, "gamma_signal": -503, "vega_signal": -87324110, "option_type": "P", "stock_price": 25133.05, "utc_time": 1773161815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.05, "utc_time": 1773161820000}, {"instrument": "NDX", "mid_signal": 463170, "gamma_signal": -4201, "vega_signal": -2266250, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773161820000}, {"instrument": "NDX", "mid_signal": 1093513, "gamma_signal": 8989, "vega_signal": 4812785, "option_type": "C", "stock_price": 25132.95, "utc_time": 1773161825000}, {"instrument": "NDX", "mid_signal": -144512, "gamma_signal": 1620, "vega_signal": 1611625, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773161825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.95, "utc_time": 1773161830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.95, "utc_time": 1773161830000}, {"instrument": "NDX", "mid_signal": 12579487, "gamma_signal": 176087, "vega_signal": 88948138, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773161835000}, {"instrument": "NDX", "mid_signal": -455159, "gamma_signal": 5298, "vega_signal": 3508212, "option_type": "P", "stock_price": 25132.95, "utc_time": 1773161835000}, {"instrument": "NDX", "mid_signal": 2118474, "gamma_signal": 6278, "vega_signal": 27591134, "option_type": "C", "stock_price": 25140.45, "utc_time": 1773161840000}, {"instrument": "NDX", "mid_signal": 373347, "gamma_signal": -368, "vega_signal": -23992988, "option_type": "P", "stock_price": 25139.55, "utc_time": 1773161840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.45, "utc_time": 1773161845000}, {"instrument": "NDX", "mid_signal": 2096572, "gamma_signal": -21870, "vega_signal": -13989884, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773161845000}, {"instrument": "NDX", "mid_signal": 4794646, "gamma_signal": 36125, "vega_signal": 19447328, "option_type": "C", "stock_price": 25136.05, "utc_time": 1773161850000}, {"instrument": "NDX", "mid_signal": -796275, "gamma_signal": 1994, "vega_signal": 12263565, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773161850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773161855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161860000}, {"instrument": "NDX", "mid_signal": 406473, "gamma_signal": -4501, "vega_signal": -2997746, "option_type": "P", "stock_price": 25136.65, "utc_time": 1773161860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.65, "utc_time": 1773161865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136.65, "utc_time": 1773161865000}, {"instrument": "NDX", "mid_signal": 433007, "gamma_signal": 6307, "vega_signal": 3122309, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773161870000}, {"instrument": "NDX", "mid_signal": 634514, "gamma_signal": -6308, "vega_signal": -3906028, "option_type": "P", "stock_price": 25134.55, "utc_time": 1773161870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773161875000}, {"instrument": "NDX", "mid_signal": -962660, "gamma_signal": 8225, "vega_signal": 4662923, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773161875000}, {"instrument": "NDX", "mid_signal": -2737986, "gamma_signal": -9551, "vega_signal": -113018148, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773161880000}, {"instrument": "NDX", "mid_signal": -155769, "gamma_signal": -5476, "vega_signal": 32828669, "option_type": "P", "stock_price": 25130.65, "utc_time": 1773161880000}, {"instrument": "NDX", "mid_signal": -3651029, "gamma_signal": -12816, "vega_signal": -19399296, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773161885000}, {"instrument": "NDX", "mid_signal": -1679052, "gamma_signal": 1937, "vega_signal": 1535615, "option_type": "P", "stock_price": 25127.65, "utc_time": 1773161885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773161890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773161890000}, {"instrument": "NDX", "mid_signal": 1145224, "gamma_signal": 19194, "vega_signal": 9347088, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161895000}, {"instrument": "NDX", "mid_signal": 1507482, "gamma_signal": -12349, "vega_signal": -6851659, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161920000}, {"instrument": "NDX", "mid_signal": 28701, "gamma_signal": -267, "vega_signal": -365310, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161925000}, {"instrument": "NDX", "mid_signal": 3698428, "gamma_signal": 12417, "vega_signal": 19081055, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773161930000}, {"instrument": "NDX", "mid_signal": -1239592, "gamma_signal": 8841, "vega_signal": 4849693, "option_type": "P", "stock_price": 25130.15, "utc_time": 1773161930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773161935000}, {"instrument": "NDX", "mid_signal": -184928, "gamma_signal": 2179, "vega_signal": 1702456, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773161935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773161940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773161940000}, {"instrument": "NDX", "mid_signal": 34473, "gamma_signal": 700, "vega_signal": 428098, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773161945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773161945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773161950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773161950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773161955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773161955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773161960000}, {"instrument": "NDX", "mid_signal": 816925, "gamma_signal": -3114, "vega_signal": -1410425, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773161960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773161965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773161965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773161970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773161970000}, {"instrument": "NDX", "mid_signal": -786885, "gamma_signal": -2995, "vega_signal": -12470767, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773161975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773161975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773161980000}, {"instrument": "NDX", "mid_signal": 1396411, "gamma_signal": -9879, "vega_signal": -5588236, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161980000}, {"instrument": "NDX", "mid_signal": -120650, "gamma_signal": -766, "vega_signal": -4821651, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773161985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161985000}, {"instrument": "NDX", "mid_signal": -279227, "gamma_signal": 8834, "vega_signal": -38820381, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161990000}, {"instrument": "NDX", "mid_signal": -612182, "gamma_signal": 6700, "vega_signal": 6843214, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773161990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773161995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773161995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773162000000}, {"instrument": "NDX", "mid_signal": -2230943, "gamma_signal": 16733, "vega_signal": 8871683, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773162000000}, {"instrument": "NDX", "mid_signal": -2164930, "gamma_signal": -18288, "vega_signal": -9542638, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773162005000}, {"instrument": "NDX", "mid_signal": -337413, "gamma_signal": 4309, "vega_signal": 2945606, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773162005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773162010000}, {"instrument": "NDX", "mid_signal": -2539127, "gamma_signal": 20924, "vega_signal": 1690252, "option_type": "P", "stock_price": 25127.65, "utc_time": 1773162010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.65, "utc_time": 1773162015000}, {"instrument": "NDX", "mid_signal": -422945, "gamma_signal": 4810, "vega_signal": 3848409, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773162015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773162020000}, {"instrument": "NDX", "mid_signal": -872462, "gamma_signal": 8592, "vega_signal": -22473968, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773162020000}, {"instrument": "NDX", "mid_signal": -365091, "gamma_signal": -5586, "vega_signal": -2776287, "option_type": "C", "stock_price": 25123.65, "utc_time": 1773162025000}, {"instrument": "NDX", "mid_signal": -4317351, "gamma_signal": 40341, "vega_signal": 4275242, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773162025000}, {"instrument": "NDX", "mid_signal": 2316276, "gamma_signal": 18798, "vega_signal": 14290298, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773162030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.65, "utc_time": 1773162030000}, {"instrument": "NDX", "mid_signal": -1149050, "gamma_signal": -14653, "vega_signal": -7348243, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773162035000}, {"instrument": "NDX", "mid_signal": 71074, "gamma_signal": -782, "vega_signal": -786829, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773162035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773162040000}, {"instrument": "NDX", "mid_signal": 2373589, "gamma_signal": -11663, "vega_signal": -18842099, "option_type": "P", "stock_price": 25123.75, "utc_time": 1773162040000}, {"instrument": "NDX", "mid_signal": -1191315, "gamma_signal": -8933, "vega_signal": -4830327, "option_type": "C", "stock_price": 25122.45, "utc_time": 1773162045000}, {"instrument": "NDX", "mid_signal": -1061349, "gamma_signal": 8345, "vega_signal": 4749332, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773162045000}, {"instrument": "NDX", "mid_signal": 620973, "gamma_signal": 588, "vega_signal": 64168114, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773162050000}, {"instrument": "NDX", "mid_signal": -2728181, "gamma_signal": 27930, "vega_signal": 17837638, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773162050000}, {"instrument": "NDX", "mid_signal": -620961, "gamma_signal": -588, "vega_signal": -64166836, "option_type": "C", "stock_price": 25120.65, "utc_time": 1773162055000}, {"instrument": "NDX", "mid_signal": 1506250, "gamma_signal": -9067, "vega_signal": -4686479, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773162055000}, {"instrument": "NDX", "mid_signal": 1191248, "gamma_signal": 8933, "vega_signal": 4830058, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773162060000}, {"instrument": "NDX", "mid_signal": 4885451, "gamma_signal": -19510, "vega_signal": -10866826, "option_type": "P", "stock_price": 25123.55, "utc_time": 1773162060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.55, "utc_time": 1773162065000}, {"instrument": "NDX", "mid_signal": -1288535, "gamma_signal": 12657, "vega_signal": 7888829, "option_type": "P", "stock_price": 25127.65, "utc_time": 1773162065000}, {"instrument": "NDX", "mid_signal": 244235, "gamma_signal": 4095, "vega_signal": 2087136, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773162070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.65, "utc_time": 1773162070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773162075000}, {"instrument": "NDX", "mid_signal": -4196433, "gamma_signal": 45498, "vega_signal": 30376863, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773162075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.45, "utc_time": 1773162080000}, {"instrument": "NDX", "mid_signal": 4368570, "gamma_signal": -3026, "vega_signal": 25542096, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773162080000}, {"instrument": "NDX", "mid_signal": 574676, "gamma_signal": 7328, "vega_signal": 3675087, "option_type": "C", "stock_price": 25130.65, "utc_time": 1773162085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773162085000}, {"instrument": "NDX", "mid_signal": 2008089, "gamma_signal": 18142, "vega_signal": 9377212, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773162090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.65, "utc_time": 1773162090000}, {"instrument": "NDX", "mid_signal": 417526, "gamma_signal": 5203, "vega_signal": -2827657, "option_type": "C", "stock_price": 25132.45, "utc_time": 1773162095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773162095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.45, "utc_time": 1773162100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.45, "utc_time": 1773162100000}, {"instrument": "NDX", "mid_signal": 985703, "gamma_signal": 132, "vega_signal": 18690589, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773162105000}, {"instrument": "NDX", "mid_signal": 2316135, "gamma_signal": -12168, "vega_signal": -6895925, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773162105000}, {"instrument": "NDX", "mid_signal": 3121690, "gamma_signal": 28377, "vega_signal": -40527786, "option_type": "C", "stock_price": 25136.15, "utc_time": 1773162110000}, {"instrument": "NDX", "mid_signal": 6262621, "gamma_signal": -31470, "vega_signal": -29921882, "option_type": "P", "stock_price": 25136.15, "utc_time": 1773162110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.15, "utc_time": 1773162115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136.15, "utc_time": 1773162115000}, {"instrument": "NDX", "mid_signal": -3551285, "gamma_signal": -17136, "vega_signal": -9351738, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773162120000}, {"instrument": "NDX", "mid_signal": -1283937, "gamma_signal": -7564, "vega_signal": -4234010, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773162120000}, {"instrument": "NDX", "mid_signal": 104428, "gamma_signal": -5885, "vega_signal": -2685626, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162125000}, {"instrument": "NDX", "mid_signal": -239504, "gamma_signal": 1851, "vega_signal": 893794, "option_type": "P", "stock_price": 25137.65, "utc_time": 1773162125000}, {"instrument": "NDX", "mid_signal": 13427208, "gamma_signal": 116221, "vega_signal": 143165178, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773162130000}, {"instrument": "NDX", "mid_signal": 9142439, "gamma_signal": -69765, "vega_signal": -51638464, "option_type": "P", "stock_price": 25143.95, "utc_time": 1773162130000}, {"instrument": "NDX", "mid_signal": 3470377, "gamma_signal": 34286, "vega_signal": 17599722, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162135000}, {"instrument": "NDX", "mid_signal": -1137965, "gamma_signal": 8445, "vega_signal": -21165557, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162140000}, {"instrument": "NDX", "mid_signal": -334933, "gamma_signal": 3790, "vega_signal": 2604730, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773162140000}, {"instrument": "NDX", "mid_signal": -10107516, "gamma_signal": -29180, "vega_signal": -335452168, "option_type": "C", "stock_price": 25137.55, "utc_time": 1773162145000}, {"instrument": "NDX", "mid_signal": -714143, "gamma_signal": 7749, "vega_signal": 7876962, "option_type": "P", "stock_price": 25137.55, "utc_time": 1773162145000}, {"instrument": "NDX", "mid_signal": -1048183, "gamma_signal": -9034, "vega_signal": -4755159, "option_type": "C", "stock_price": 25139.25, "utc_time": 1773162150000}, {"instrument": "NDX", "mid_signal": 308065, "gamma_signal": -3518, "vega_signal": -2457875, "option_type": "P", "stock_price": 25140.45, "utc_time": 1773162150000}, {"instrument": "NDX", "mid_signal": 3449954, "gamma_signal": 9139, "vega_signal": 5438674, "option_type": "C", "stock_price": 25143.75, "utc_time": 1773162155000}, {"instrument": "NDX", "mid_signal": 1266194, "gamma_signal": -8785, "vega_signal": -4788451, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773162155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.75, "utc_time": 1773162160000}, {"instrument": "NDX", "mid_signal": 67861, "gamma_signal": -482, "vega_signal": 175800, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773162160000}, {"instrument": "NDX", "mid_signal": 698081, "gamma_signal": 7893, "vega_signal": 4039424, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162165000}, {"instrument": "NDX", "mid_signal": 5971779, "gamma_signal": -46816, "vega_signal": -41651467, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773162165000}, {"instrument": "NDX", "mid_signal": 27409, "gamma_signal": 512, "vega_signal": 405682, "option_type": "C", "stock_price": 25146.95, "utc_time": 1773162170000}, {"instrument": "NDX", "mid_signal": 1820486, "gamma_signal": -7395, "vega_signal": -56421852, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773162170000}, {"instrument": "NDX", "mid_signal": 1139939, "gamma_signal": 8858, "vega_signal": 4761611, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773162175000}, {"instrument": "NDX", "mid_signal": 8664039, "gamma_signal": -38930, "vega_signal": -27141230, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773162175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773162180000}, {"instrument": "NDX", "mid_signal": -93133, "gamma_signal": 1322, "vega_signal": 1215853, "option_type": "P", "stock_price": 25147.25, "utc_time": 1773162180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.25, "utc_time": 1773162185000}, {"instrument": "NDX", "mid_signal": 144763, "gamma_signal": -1687, "vega_signal": -1392857, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773162185000}, {"instrument": "NDX", "mid_signal": -1984426, "gamma_signal": -17148, "vega_signal": -24699248, "option_type": "C", "stock_price": 25146.95, "utc_time": 1773162190000}, {"instrument": "NDX", "mid_signal": 4144254, "gamma_signal": -35359, "vega_signal": -20842069, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773162190000}, {"instrument": "NDX", "mid_signal": -365601, "gamma_signal": -5383, "vega_signal": -2755800, "option_type": "C", "stock_price": 25149.45, "utc_time": 1773162195000}, {"instrument": "NDX", "mid_signal": 489831, "gamma_signal": -1296, "vega_signal": -329097, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773162195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.25, "utc_time": 1773162200000}, {"instrument": "NDX", "mid_signal": 358368, "gamma_signal": -4177, "vega_signal": -3287753, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773162200000}, {"instrument": "NDX", "mid_signal": 2586517, "gamma_signal": 18622, "vega_signal": 10111948, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162205000}, {"instrument": "NDX", "mid_signal": -1125892, "gamma_signal": 3886, "vega_signal": -615339, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773162205000}, {"instrument": "NDX", "mid_signal": -1777947, "gamma_signal": -10905, "vega_signal": -17837411, "option_type": "C", "stock_price": 25143.15, "utc_time": 1773162210000}, {"instrument": "NDX", "mid_signal": -454794, "gamma_signal": 5120, "vega_signal": 3678056, "option_type": "P", "stock_price": 25144.45, "utc_time": 1773162210000}, {"instrument": "NDX", "mid_signal": -29177, "gamma_signal": -228, "vega_signal": -2691346, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773162215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.15, "utc_time": 1773162215000}, {"instrument": "NDX", "mid_signal": 763814, "gamma_signal": 8146, "vega_signal": 4202535, "option_type": "C", "stock_price": 25143.65, "utc_time": 1773162220000}, {"instrument": "NDX", "mid_signal": 46412, "gamma_signal": -567, "vega_signal": -351857, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162220000}, {"instrument": "NDX", "mid_signal": -16188880, "gamma_signal": -165162, "vega_signal": -85560359, "option_type": "C", "stock_price": 25142.45, "utc_time": 1773162225000}, {"instrument": "NDX", "mid_signal": 191277, "gamma_signal": -2123, "vega_signal": -2138854, "option_type": "P", "stock_price": 25142.65, "utc_time": 1773162225000}, {"instrument": "NDX", "mid_signal": 1172519, "gamma_signal": 13931, "vega_signal": 7161686, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773162230000}, {"instrument": "NDX", "mid_signal": 1096811, "gamma_signal": 4456, "vega_signal": 1600439, "option_type": "P", "stock_price": 25141.75, "utc_time": 1773162230000}, {"instrument": "NDX", "mid_signal": 5346245, "gamma_signal": 57020, "vega_signal": 29415252, "option_type": "C", "stock_price": 25140.15, "utc_time": 1773162235000}, {"instrument": "NDX", "mid_signal": -1761487, "gamma_signal": 15367, "vega_signal": 8900070, "option_type": "P", "stock_price": 25140.15, "utc_time": 1773162235000}, {"instrument": "NDX", "mid_signal": 291691, "gamma_signal": 5061, "vega_signal": 2743433, "option_type": "C", "stock_price": 25140.55, "utc_time": 1773162240000}, {"instrument": "NDX", "mid_signal": 39911, "gamma_signal": -395, "vega_signal": -479285, "option_type": "P", "stock_price": 25140.55, "utc_time": 1773162240000}, {"instrument": "NDX", "mid_signal": 1527591, "gamma_signal": 16293, "vega_signal": 8404869, "option_type": "C", "stock_price": 25142.95, "utc_time": 1773162245000}, {"instrument": "NDX", "mid_signal": -3538479, "gamma_signal": 10510, "vega_signal": 5733494, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773162245000}, {"instrument": "NDX", "mid_signal": -9792452, "gamma_signal": -107515, "vega_signal": -55609882, "option_type": "C", "stock_price": 25138.65, "utc_time": 1773162250000}, {"instrument": "NDX", "mid_signal": -1741143, "gamma_signal": 15177, "vega_signal": 8633440, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773162250000}, {"instrument": "NDX", "mid_signal": 2290813, "gamma_signal": 24433, "vega_signal": 12604144, "option_type": "C", "stock_price": 25136.75, "utc_time": 1773162255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773162255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.75, "utc_time": 1773162260000}, {"instrument": "NDX", "mid_signal": 13916498, "gamma_signal": -123377, "vega_signal": -71941366, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773162260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162265000}, {"instrument": "NDX", "mid_signal": 1933316, "gamma_signal": -489, "vega_signal": -35648993, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773162265000}, {"instrument": "NDX", "mid_signal": 714114, "gamma_signal": 8064, "vega_signal": 4742244, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773162270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773162270000}, {"instrument": "NDX", "mid_signal": 3212536, "gamma_signal": 44543, "vega_signal": 22247203, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.25, "utc_time": 1773162275000}, {"instrument": "NDX", "mid_signal": -701549, "gamma_signal": -3524, "vega_signal": -1959761, "option_type": "C", "stock_price": 25140.95, "utc_time": 1773162280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773162280000}, {"instrument": "NDX", "mid_signal": -630788, "gamma_signal": -593, "vega_signal": -64743861, "option_type": "C", "stock_price": 25142.55, "utc_time": 1773162285000}, {"instrument": "NDX", "mid_signal": -9394615, "gamma_signal": 65950, "vega_signal": 34395451, "option_type": "P", "stock_price": 25141.25, "utc_time": 1773162285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773162290000}, {"instrument": "NDX", "mid_signal": -175517, "gamma_signal": 2045, "vega_signal": 1852721, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162290000}, {"instrument": "NDX", "mid_signal": 1127344, "gamma_signal": 14052, "vega_signal": 7044071, "option_type": "C", "stock_price": 25140.95, "utc_time": 1773162295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162295000}, {"instrument": "NDX", "mid_signal": -10837546, "gamma_signal": -87136, "vega_signal": -45456390, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162300000}, {"instrument": "NDX", "mid_signal": -606471, "gamma_signal": 6205, "vega_signal": 3887024, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162300000}, {"instrument": "NDX", "mid_signal": 361575, "gamma_signal": 5468, "vega_signal": 2720195, "option_type": "C", "stock_price": 25142.15, "utc_time": 1773162305000}, {"instrument": "NDX", "mid_signal": 3955343, "gamma_signal": -34697, "vega_signal": -19573751, "option_type": "P", "stock_price": 25142.25, "utc_time": 1773162305000}, {"instrument": "NDX", "mid_signal": 446117, "gamma_signal": 1057, "vega_signal": 696646, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773162310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.25, "utc_time": 1773162310000}, {"instrument": "NDX", "mid_signal": 707703, "gamma_signal": 8029, "vega_signal": 4043634, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773162315000}, {"instrument": "NDX", "mid_signal": -349768, "gamma_signal": 4078, "vega_signal": 3589002, "option_type": "P", "stock_price": 25140.15, "utc_time": 1773162315000}, {"instrument": "NDX", "mid_signal": 14923403, "gamma_signal": 158804, "vega_signal": 92240492, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162320000}, {"instrument": "NDX", "mid_signal": 345449, "gamma_signal": -3983, "vega_signal": -2637321, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773162320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162325000}, {"instrument": "NDX", "mid_signal": -1888191, "gamma_signal": 14038, "vega_signal": 7872060, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773162325000}, {"instrument": "NDX", "mid_signal": -707582, "gamma_signal": -8028, "vega_signal": -4042943, "option_type": "C", "stock_price": 25136.95, "utc_time": 1773162330000}, {"instrument": "NDX", "mid_signal": 453862, "gamma_signal": -4976, "vega_signal": -3153368, "option_type": "P", "stock_price": 25138.65, "utc_time": 1773162330000}, {"instrument": "NDX", "mid_signal": 418189, "gamma_signal": 5951, "vega_signal": 2991763, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773162335000}, {"instrument": "NDX", "mid_signal": 2661211, "gamma_signal": -26590, "vega_signal": -15890933, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162335000}, {"instrument": "NDX", "mid_signal": 4733681, "gamma_signal": 48899, "vega_signal": 24887122, "option_type": "C", "stock_price": 25146.15, "utc_time": 1773162340000}, {"instrument": "NDX", "mid_signal": 5277209, "gamma_signal": -36548, "vega_signal": -19000416, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773162340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.15, "utc_time": 1773162345000}, {"instrument": "NDX", "mid_signal": -1982870, "gamma_signal": 15330, "vega_signal": 8107688, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162345000}, {"instrument": "NDX", "mid_signal": 11537264, "gamma_signal": 26687, "vega_signal": 348008358, "option_type": "C", "stock_price": 25143.65, "utc_time": 1773162350000}, {"instrument": "NDX", "mid_signal": 6424535, "gamma_signal": -47806, "vega_signal": -55539035, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162350000}, {"instrument": "NDX", "mid_signal": 5262124, "gamma_signal": -6561, "vega_signal": 134853182, "option_type": "C", "stock_price": 25151.65, "utc_time": 1773162355000}, {"instrument": "NDX", "mid_signal": -83961, "gamma_signal": 975, "vega_signal": 891889, "option_type": "P", "stock_price": 25149.95, "utc_time": 1773162355000}, {"instrument": "NDX", "mid_signal": -6470803, "gamma_signal": -36525, "vega_signal": -16401345, "option_type": "C", "stock_price": 25148.75, "utc_time": 1773162360000}, {"instrument": "NDX", "mid_signal": 638932, "gamma_signal": -7429, "vega_signal": -6393429, "option_type": "P", "stock_price": 25147.25, "utc_time": 1773162360000}, {"instrument": "NDX", "mid_signal": -1155688, "gamma_signal": -16467, "vega_signal": -8795277, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773162365000}, {"instrument": "NDX", "mid_signal": -87916, "gamma_signal": 1160, "vega_signal": 587652, "option_type": "P", "stock_price": 25151.15, "utc_time": 1773162365000}, {"instrument": "NDX", "mid_signal": 1437453, "gamma_signal": 2440, "vega_signal": 3734123, "option_type": "C", "stock_price": 25148.75, "utc_time": 1773162370000}, {"instrument": "NDX", "mid_signal": -327483, "gamma_signal": 3769, "vega_signal": 2540432, "option_type": "P", "stock_price": 25150.05, "utc_time": 1773162370000}, {"instrument": "NDX", "mid_signal": 54055, "gamma_signal": -18961, "vega_signal": -9425678, "option_type": "C", "stock_price": 25145.05, "utc_time": 1773162375000}, {"instrument": "NDX", "mid_signal": -6560517, "gamma_signal": 40231, "vega_signal": 19309693, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773162375000}, {"instrument": "NDX", "mid_signal": -1074103, "gamma_signal": -3159, "vega_signal": -13800463, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773162380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773162380000}, {"instrument": "NDX", "mid_signal": -891964, "gamma_signal": -12446, "vega_signal": -6252573, "option_type": "C", "stock_price": 25146.15, "utc_time": 1773162385000}, {"instrument": "NDX", "mid_signal": 1364947, "gamma_signal": -9214, "vega_signal": -4745774, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773162385000}, {"instrument": "NDX", "mid_signal": -653225, "gamma_signal": -8793, "vega_signal": -4621144, "option_type": "C", "stock_price": 25143.55, "utc_time": 1773162390000}, {"instrument": "NDX", "mid_signal": 557437, "gamma_signal": -5909, "vega_signal": -3932067, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773162390000}, {"instrument": "NDX", "mid_signal": 1024401, "gamma_signal": 14942, "vega_signal": 9498153, "option_type": "C", "stock_price": 25145.05, "utc_time": 1773162395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.55, "utc_time": 1773162395000}, {"instrument": "NDX", "mid_signal": 3018201, "gamma_signal": 23878, "vega_signal": 12715463, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773162400000}, {"instrument": "NDX", "mid_signal": 4787631, "gamma_signal": -3937, "vega_signal": -2249503, "option_type": "P", "stock_price": 25145.75, "utc_time": 1773162400000}, {"instrument": "NDX", "mid_signal": -1241972, "gamma_signal": -1105, "vega_signal": -41287101, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773162405000}, {"instrument": "NDX", "mid_signal": 471827, "gamma_signal": -5639, "vega_signal": -4007373, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773162405000}, {"instrument": "NDX", "mid_signal": -890246, "gamma_signal": -4118, "vega_signal": -2256662, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773162410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773162410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773162415000}, {"instrument": "NDX", "mid_signal": 394194, "gamma_signal": -3490, "vega_signal": -2041765, "option_type": "P", "stock_price": 25147.05, "utc_time": 1773162415000}, {"instrument": "NDX", "mid_signal": 3397033, "gamma_signal": 17886, "vega_signal": 50196762, "option_type": "C", "stock_price": 25148.55, "utc_time": 1773162420000}, {"instrument": "NDX", "mid_signal": 3748085, "gamma_signal": -32292, "vega_signal": -21038830, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773162420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.55, "utc_time": 1773162425000}, {"instrument": "NDX", "mid_signal": 673842, "gamma_signal": -7138, "vega_signal": -5435509, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773162425000}, {"instrument": "NDX", "mid_signal": 768543, "gamma_signal": 8142, "vega_signal": 4190699, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773162430000}, {"instrument": "NDX", "mid_signal": -517753, "gamma_signal": 5539, "vega_signal": 3406618, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773162430000}, {"instrument": "NDX", "mid_signal": -1534033, "gamma_signal": -14725, "vega_signal": -7678191, "option_type": "C", "stock_price": 25145.55, "utc_time": 1773162435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773162435000}, {"instrument": "NDX", "mid_signal": 18865877, "gamma_signal": 195730, "vega_signal": 101157642, "option_type": "C", "stock_price": 25150.95, "utc_time": 1773162440000}, {"instrument": "NDX", "mid_signal": 89573, "gamma_signal": -1306, "vega_signal": -1453488, "option_type": "P", "stock_price": 25151.65, "utc_time": 1773162440000}, {"instrument": "NDX", "mid_signal": -6529871, "gamma_signal": -28089, "vega_signal": -15462135, "option_type": "C", "stock_price": 25150.05, "utc_time": 1773162445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.95, "utc_time": 1773162445000}, {"instrument": "NDX", "mid_signal": -1825191, "gamma_signal": -4852, "vega_signal": -16009715, "option_type": "C", "stock_price": 25150.15, "utc_time": 1773162450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.05, "utc_time": 1773162450000}, {"instrument": "NDX", "mid_signal": 2039514, "gamma_signal": 17730, "vega_signal": 8974672, "option_type": "C", "stock_price": 25150.55, "utc_time": 1773162455000}, {"instrument": "NDX", "mid_signal": 198881, "gamma_signal": -1592, "vega_signal": -743928, "option_type": "P", "stock_price": 25149.25, "utc_time": 1773162455000}, {"instrument": "NDX", "mid_signal": -788971, "gamma_signal": -8540, "vega_signal": -4226852, "option_type": "C", "stock_price": 25147.65, "utc_time": 1773162460000}, {"instrument": "NDX", "mid_signal": 485413, "gamma_signal": -5397, "vega_signal": -3268325, "option_type": "P", "stock_price": 25147.45, "utc_time": 1773162460000}, {"instrument": "NDX", "mid_signal": 1563064, "gamma_signal": 5133, "vega_signal": 31914867, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773162465000}, {"instrument": "NDX", "mid_signal": -352498, "gamma_signal": 4112, "vega_signal": 2805333, "option_type": "P", "stock_price": 25146.15, "utc_time": 1773162465000}, {"instrument": "NDX", "mid_signal": 182626, "gamma_signal": 3160, "vega_signal": 1648422, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773162470000}, {"instrument": "NDX", "mid_signal": -19432, "gamma_signal": 83, "vega_signal": 748153, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773162470000}, {"instrument": "NDX", "mid_signal": 3750611, "gamma_signal": 27564, "vega_signal": 14239164, "option_type": "C", "stock_price": 25145.75, "utc_time": 1773162475000}, {"instrument": "NDX", "mid_signal": 1708045, "gamma_signal": -14937, "vega_signal": -8342076, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773162475000}, {"instrument": "NDX", "mid_signal": -155205, "gamma_signal": -931, "vega_signal": -5884337, "option_type": "C", "stock_price": 25145.05, "utc_time": 1773162480000}, {"instrument": "NDX", "mid_signal": -268776, "gamma_signal": 3137, "vega_signal": 1715621, "option_type": "P", "stock_price": 25144.05, "utc_time": 1773162480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.05, "utc_time": 1773162485000}, {"instrument": "NDX", "mid_signal": -1225007, "gamma_signal": 10640, "vega_signal": 6080797, "option_type": "P", "stock_price": 25144.05, "utc_time": 1773162485000}, {"instrument": "NDX", "mid_signal": 427461, "gamma_signal": 6043, "vega_signal": 3018438, "option_type": "C", "stock_price": 25145.45, "utc_time": 1773162490000}, {"instrument": "NDX", "mid_signal": 13292, "gamma_signal": -97, "vega_signal": -194901, "option_type": "P", "stock_price": 25144.55, "utc_time": 1773162490000}, {"instrument": "NDX", "mid_signal": -361373, "gamma_signal": -2496, "vega_signal": -1207718, "option_type": "C", "stock_price": 25143.55, "utc_time": 1773162495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.45, "utc_time": 1773162495000}, {"instrument": "NDX", "mid_signal": -9095766, "gamma_signal": -103528, "vega_signal": -51457432, "option_type": "C", "stock_price": 25143.45, "utc_time": 1773162500000}, {"instrument": "NDX", "mid_signal": 1274808, "gamma_signal": -4930, "vega_signal": -41864874, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773162500000}, {"instrument": "NDX", "mid_signal": -1181621, "gamma_signal": -14768, "vega_signal": -7318668, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773162505000}, {"instrument": "NDX", "mid_signal": 515424, "gamma_signal": -5335, "vega_signal": -2964779, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773162505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162510000}, {"instrument": "NDX", "mid_signal": -1102755, "gamma_signal": 8599, "vega_signal": 4099940, "option_type": "P", "stock_price": 25141.55, "utc_time": 1773162510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.55, "utc_time": 1773162515000}, {"instrument": "NDX", "mid_signal": 15048, "gamma_signal": -111, "vega_signal": -217349, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162520000}, {"instrument": "NDX", "mid_signal": 4818464, "gamma_signal": -3558, "vega_signal": -1980612, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773162525000}, {"instrument": "NDX", "mid_signal": -899460, "gamma_signal": 8191, "vega_signal": 4435572, "option_type": "P", "stock_price": 25142.45, "utc_time": 1773162525000}, {"instrument": "NDX", "mid_signal": -559272, "gamma_signal": -7239, "vega_signal": -3543263, "option_type": "C", "stock_price": 25143.55, "utc_time": 1773162530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.45, "utc_time": 1773162530000}, {"instrument": "NDX", "mid_signal": -371933, "gamma_signal": -5575, "vega_signal": -2747960, "option_type": "C", "stock_price": 25145.15, "utc_time": 1773162535000}, {"instrument": "NDX", "mid_signal": -29327, "gamma_signal": 20, "vega_signal": 5892326, "option_type": "P", "stock_price": 25143.75, "utc_time": 1773162535000}, {"instrument": "NDX", "mid_signal": -1022, "gamma_signal": -23, "vega_signal": -11940, "option_type": "C", "stock_price": 25144.15, "utc_time": 1773162540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.75, "utc_time": 1773162540000}, {"instrument": "NDX", "mid_signal": -186863, "gamma_signal": -3218, "vega_signal": -1672753, "option_type": "C", "stock_price": 25142.05, "utc_time": 1773162545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.15, "utc_time": 1773162545000}, {"instrument": "NDX", "mid_signal": 863518, "gamma_signal": -4840, "vega_signal": 9671288, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773162550000}, {"instrument": "NDX", "mid_signal": -2126705, "gamma_signal": 17613, "vega_signal": 9298475, "option_type": "P", "stock_price": 25142.55, "utc_time": 1773162550000}, {"instrument": "NDX", "mid_signal": -4328911, "gamma_signal": -32508, "vega_signal": -27016636, "option_type": "C", "stock_price": 25137.45, "utc_time": 1773162555000}, {"instrument": "NDX", "mid_signal": -2709132, "gamma_signal": 19908, "vega_signal": 51119320, "option_type": "P", "stock_price": 25137.45, "utc_time": 1773162555000}, {"instrument": "NDX", "mid_signal": 1711014, "gamma_signal": 140405, "vega_signal": -7360196, "option_type": "C", "stock_price": 25132.55, "utc_time": 1773162560000}, {"instrument": "NDX", "mid_signal": -13553288, "gamma_signal": 15242, "vega_signal": 1661490520, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773162560000}, {"instrument": "NDX", "mid_signal": 1326827, "gamma_signal": 531, "vega_signal": 88473988, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773162565000}, {"instrument": "NDX", "mid_signal": -10454704, "gamma_signal": 6408, "vega_signal": 721116527, "option_type": "P", "stock_price": 25133.05, "utc_time": 1773162565000}, {"instrument": "NDX", "mid_signal": -244745, "gamma_signal": -4043, "vega_signal": -2047127, "option_type": "C", "stock_price": 25133.55, "utc_time": 1773162570000}, {"instrument": "NDX", "mid_signal": 791294, "gamma_signal": -4794, "vega_signal": -2025353, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773162570000}, {"instrument": "NDX", "mid_signal": 653526, "gamma_signal": 10093, "vega_signal": 5013646, "option_type": "C", "stock_price": 25136.05, "utc_time": 1773162575000}, {"instrument": "NDX", "mid_signal": -464906, "gamma_signal": 6115, "vega_signal": 3720896, "option_type": "P", "stock_price": 25136.55, "utc_time": 1773162575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.55, "utc_time": 1773162580000}, {"instrument": "NDX", "mid_signal": 2388883, "gamma_signal": -17730, "vega_signal": -9157782, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773162580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773162585000}, {"instrument": "NDX", "mid_signal": -361673, "gamma_signal": 4229, "vega_signal": 2685058, "option_type": "P", "stock_price": 25139.45, "utc_time": 1773162585000}, {"instrument": "NDX", "mid_signal": -1978468, "gamma_signal": -11093, "vega_signal": -111861604, "option_type": "C", "stock_price": 25138.05, "utc_time": 1773162590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.45, "utc_time": 1773162590000}, {"instrument": "NDX", "mid_signal": 2597277, "gamma_signal": 20028, "vega_signal": 10103573, "option_type": "C", "stock_price": 25137.45, "utc_time": 1773162595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.05, "utc_time": 1773162595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.45, "utc_time": 1773162600000}, {"instrument": "NDX", "mid_signal": 7405685, "gamma_signal": -19245, "vega_signal": -10085447, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773162600000}, {"instrument": "NDX", "mid_signal": 643980, "gamma_signal": 7715, "vega_signal": 3808298, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162605000}, {"instrument": "NDX", "mid_signal": -71204, "gamma_signal": 826, "vega_signal": 768966, "option_type": "P", "stock_price": 25138.15, "utc_time": 1773162605000}, {"instrument": "NDX", "mid_signal": 1287960, "gamma_signal": 15431, "vega_signal": 7616595, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162610000}, {"instrument": "NDX", "mid_signal": 1163423, "gamma_signal": -2178, "vega_signal": -19144040, "option_type": "P", "stock_price": 25138.65, "utc_time": 1773162610000}, {"instrument": "NDX", "mid_signal": -132832, "gamma_signal": -2332, "vega_signal": -1277187, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.65, "utc_time": 1773162615000}, {"instrument": "NDX", "mid_signal": 1174040, "gamma_signal": 9290, "vega_signal": 4691596, "option_type": "C", "stock_price": 25137.95, "utc_time": 1773162620000}, {"instrument": "NDX", "mid_signal": -790752, "gamma_signal": 2746, "vega_signal": 881130, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773162620000}, {"instrument": "NDX", "mid_signal": 643988, "gamma_signal": 7715, "vega_signal": 3808343, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162625000}, {"instrument": "NDX", "mid_signal": 778391, "gamma_signal": -8920, "vega_signal": -5580235, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773162625000}, {"instrument": "NDX", "mid_signal": 4214024, "gamma_signal": 32472, "vega_signal": 27467986, "option_type": "C", "stock_price": 25145.05, "utc_time": 1773162630000}, {"instrument": "NDX", "mid_signal": 2921153, "gamma_signal": -11441, "vega_signal": 21978607, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773162630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.05, "utc_time": 1773162635000}, {"instrument": "NDX", "mid_signal": 3100643, "gamma_signal": -29772, "vega_signal": -16714535, "option_type": "P", "stock_price": 25143.75, "utc_time": 1773162635000}, {"instrument": "NDX", "mid_signal": 14314975, "gamma_signal": 164180, "vega_signal": 80078603, "option_type": "C", "stock_price": 25144.65, "utc_time": 1773162640000}, {"instrument": "NDX", "mid_signal": 49677, "gamma_signal": -493, "vega_signal": -613450, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162640000}, {"instrument": "NDX", "mid_signal": -2349455, "gamma_signal": -38373, "vega_signal": -18399894, "option_type": "C", "stock_price": 25141.15, "utc_time": 1773162645000}, {"instrument": "NDX", "mid_signal": 1012707, "gamma_signal": -11329, "vega_signal": -6458997, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162645000}, {"instrument": "NDX", "mid_signal": 797604, "gamma_signal": 8661, "vega_signal": 4202843, "option_type": "C", "stock_price": 25143.75, "utc_time": 1773162650000}, {"instrument": "NDX", "mid_signal": 1234330, "gamma_signal": -9319, "vega_signal": -4692399, "option_type": "P", "stock_price": 25143.75, "utc_time": 1773162650000}, {"instrument": "NDX", "mid_signal": 6127716, "gamma_signal": 44182, "vega_signal": 22539668, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773162655000}, {"instrument": "NDX", "mid_signal": 1099337, "gamma_signal": -8750, "vega_signal": -4043203, "option_type": "P", "stock_price": 25145.75, "utc_time": 1773162655000}, {"instrument": "NDX", "mid_signal": 2251882, "gamma_signal": 12506, "vega_signal": 18459984, "option_type": "C", "stock_price": 25144.45, "utc_time": 1773162660000}, {"instrument": "NDX", "mid_signal": 186445, "gamma_signal": -2237, "vega_signal": -1900222, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773162660000}, {"instrument": "NDX", "mid_signal": 2433784, "gamma_signal": 18684, "vega_signal": 9371342, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773162665000}, {"instrument": "NDX", "mid_signal": 2495144, "gamma_signal": -11383, "vega_signal": -40444021, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773162665000}, {"instrument": "NDX", "mid_signal": -2559661, "gamma_signal": -30132, "vega_signal": -14730038, "option_type": "C", "stock_price": 25146.65, "utc_time": 1773162670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773162670000}, {"instrument": "NDX", "mid_signal": 715749, "gamma_signal": 8209, "vega_signal": 4003930, "option_type": "C", "stock_price": 25144.65, "utc_time": 1773162675000}, {"instrument": "NDX", "mid_signal": 44149, "gamma_signal": -331, "vega_signal": -623677, "option_type": "P", "stock_price": 25144.65, "utc_time": 1773162675000}, {"instrument": "NDX", "mid_signal": 733985, "gamma_signal": 8474, "vega_signal": 4260740, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162680000}, {"instrument": "NDX", "mid_signal": 246792, "gamma_signal": -3069, "vega_signal": -2046280, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162685000}, {"instrument": "NDX", "mid_signal": -1278543, "gamma_signal": 9651, "vega_signal": 5316329, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773162685000}, {"instrument": "NDX", "mid_signal": -1148026, "gamma_signal": -14340, "vega_signal": -7014714, "option_type": "C", "stock_price": 25144.15, "utc_time": 1773162690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773162690000}, {"instrument": "NDX", "mid_signal": -562740, "gamma_signal": -7222, "vega_signal": -3530374, "option_type": "C", "stock_price": 25142.55, "utc_time": 1773162695000}, {"instrument": "NDX", "mid_signal": 1328051, "gamma_signal": -9363, "vega_signal": -4678030, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773162700000}, {"instrument": "NDX", "mid_signal": -891979, "gamma_signal": 882, "vega_signal": 39177968, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162700000}, {"instrument": "NDX", "mid_signal": -2485798, "gamma_signal": -24836, "vega_signal": -12055559, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773162705000}, {"instrument": "NDX", "mid_signal": -1353579, "gamma_signal": 11951, "vega_signal": 6245288, "option_type": "P", "stock_price": 25139.95, "utc_time": 1773162705000}, {"instrument": "NDX", "mid_signal": -147936, "gamma_signal": -2590, "vega_signal": -1384574, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773162710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.95, "utc_time": 1773162710000}, {"instrument": "NDX", "mid_signal": -684786, "gamma_signal": -7802, "vega_signal": -3648873, "option_type": "C", "stock_price": 25142.15, "utc_time": 1773162715000}, {"instrument": "NDX", "mid_signal": -117098, "gamma_signal": 1450, "vega_signal": 1150122, "option_type": "P", "stock_price": 25141.75, "utc_time": 1773162715000}, {"instrument": "NDX", "mid_signal": -1117474, "gamma_signal": -14538, "vega_signal": -7025808, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773162720000}, {"instrument": "NDX", "mid_signal": -624246, "gamma_signal": -3905, "vega_signal": 7246588, "option_type": "P", "stock_price": 25141.75, "utc_time": 1773162720000}, {"instrument": "NDX", "mid_signal": -1827189, "gamma_signal": -7070, "vega_signal": -3904748, "option_type": "C", "stock_price": 25136.45, "utc_time": 1773162725000}, {"instrument": "NDX", "mid_signal": -477407, "gamma_signal": -6063, "vega_signal": 171551196, "option_type": "P", "stock_price": 25135.65, "utc_time": 1773162725000}, {"instrument": "NDX", "mid_signal": -795301, "gamma_signal": -8750, "vega_signal": -4195981, "option_type": "C", "stock_price": 25134.45, "utc_time": 1773162730000}, {"instrument": "NDX", "mid_signal": -2749168, "gamma_signal": 30348, "vega_signal": 16948089, "option_type": "P", "stock_price": 25134.45, "utc_time": 1773162730000}, {"instrument": "NDX", "mid_signal": -712411, "gamma_signal": -8284, "vega_signal": -3992115, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773162735000}, {"instrument": "NDX", "mid_signal": 940260, "gamma_signal": -1735, "vega_signal": -13465660, "option_type": "P", "stock_price": 25130.45, "utc_time": 1773162735000}, {"instrument": "NDX", "mid_signal": -718197, "gamma_signal": -8353, "vega_signal": -4077123, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773162740000}, {"instrument": "NDX", "mid_signal": -6742318, "gamma_signal": 9458, "vega_signal": 4805069, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773162740000}, {"instrument": "NDX", "mid_signal": -107139, "gamma_signal": -1560, "vega_signal": -1479042, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773162745000}, {"instrument": "NDX", "mid_signal": 831157, "gamma_signal": -5168, "vega_signal": -3848744, "option_type": "P", "stock_price": 25129.05, "utc_time": 1773162745000}, {"instrument": "NDX", "mid_signal": 712442, "gamma_signal": 8284, "vega_signal": 3992290, "option_type": "C", "stock_price": 25131.65, "utc_time": 1773162750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773162750000}, {"instrument": "NDX", "mid_signal": 388109, "gamma_signal": 3239, "vega_signal": 1509662, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773162755000}, {"instrument": "NDX", "mid_signal": 15871, "gamma_signal": -148, "vega_signal": -209954, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773162755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773162760000}, {"instrument": "NDX", "mid_signal": -60532, "gamma_signal": 711, "vega_signal": 666103, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773162760000}, {"instrument": "NDX", "mid_signal": 482753, "gamma_signal": 3146, "vega_signal": 29727458, "option_type": "C", "stock_price": 25138.65, "utc_time": 1773162765000}, {"instrument": "NDX", "mid_signal": 11730306, "gamma_signal": -85097, "vega_signal": -87657615, "option_type": "P", "stock_price": 25138.65, "utc_time": 1773162765000}, {"instrument": "NDX", "mid_signal": -869792, "gamma_signal": -12275, "vega_signal": -6014730, "option_type": "C", "stock_price": 25126.45, "utc_time": 1773162770000}, {"instrument": "NDX", "mid_signal": -23772, "gamma_signal": -986, "vega_signal": -40728169, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773162770000}, {"instrument": "NDX", "mid_signal": -3479765, "gamma_signal": -32886, "vega_signal": -16238012, "option_type": "C", "stock_price": 25125.95, "utc_time": 1773162775000}, {"instrument": "NDX", "mid_signal": -5556708, "gamma_signal": 41879, "vega_signal": 21788819, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773162775000}, {"instrument": "NDX", "mid_signal": -819003, "gamma_signal": -4112, "vega_signal": -85848748, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773162780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773162780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773162785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773162785000}, {"instrument": "NDX", "mid_signal": -638666, "gamma_signal": -7736, "vega_signal": -3764568, "option_type": "C", "stock_price": 25129.45, "utc_time": 1773162790000}, {"instrument": "NDX", "mid_signal": -2403023, "gamma_signal": 1824, "vega_signal": 1014259, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773162790000}, {"instrument": "NDX", "mid_signal": -1570914, "gamma_signal": -20557, "vega_signal": -10039744, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773162795000}, {"instrument": "NDX", "mid_signal": 25136882, "gamma_signal": -14004, "vega_signal": -3992485585, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773162795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773162800000}, {"instrument": "NDX", "mid_signal": -22440847, "gamma_signal": 13106, "vega_signal": 2252780783, "option_type": "P", "stock_price": 25126.75, "utc_time": 1773162800000}, {"instrument": "NDX", "mid_signal": -1801657, "gamma_signal": -13496, "vega_signal": -18296569, "option_type": "C", "stock_price": 25126.15, "utc_time": 1773162805000}, {"instrument": "NDX", "mid_signal": 13891915, "gamma_signal": -96952, "vega_signal": -49209605, "option_type": "P", "stock_price": 25126.15, "utc_time": 1773162805000}, {"instrument": "NDX", "mid_signal": -7965084, "gamma_signal": -71728, "vega_signal": -35668624, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773162810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.15, "utc_time": 1773162810000}, {"instrument": "NDX", "mid_signal": -638526, "gamma_signal": -7734, "vega_signal": -3763744, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773162815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.75, "utc_time": 1773162815000}, {"instrument": "NDX", "mid_signal": 1049150, "gamma_signal": 10122, "vega_signal": 5071458, "option_type": "C", "stock_price": 25125.05, "utc_time": 1773162820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773162820000}, {"instrument": "NDX", "mid_signal": -577974, "gamma_signal": -7328, "vega_signal": -3556529, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773162825000}, {"instrument": "NDX", "mid_signal": 1054566, "gamma_signal": -11433, "vega_signal": -11629735, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773162825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773162830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773162830000}, {"instrument": "NDX", "mid_signal": 6358097, "gamma_signal": 80611, "vega_signal": 39124158, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773162835000}, {"instrument": "NDX", "mid_signal": -1061472, "gamma_signal": 8906, "vega_signal": 4804502, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773162835000}, {"instrument": "NDX", "mid_signal": -577984, "gamma_signal": -7328, "vega_signal": -3556586, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773162840000}, {"instrument": "NDX", "mid_signal": -1044244, "gamma_signal": 8777, "vega_signal": 4562593, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773162840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773162845000}, {"instrument": "NDX", "mid_signal": -17509, "gamma_signal": 131, "vega_signal": 245443, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773162845000}, {"instrument": "NDX", "mid_signal": 2889653, "gamma_signal": 36636, "vega_signal": 17781302, "option_type": "C", "stock_price": 25124.75, "utc_time": 1773162850000}, {"instrument": "NDX", "mid_signal": 16153, "gamma_signal": -118, "vega_signal": -228285, "option_type": "P", "stock_price": 25124.95, "utc_time": 1773162850000}, {"instrument": "NDX", "mid_signal": -652703, "gamma_signal": -7835, "vega_signal": -3796627, "option_type": "C", "stock_price": 25126.15, "utc_time": 1773162855000}, {"instrument": "NDX", "mid_signal": -45234, "gamma_signal": 508, "vega_signal": 519000, "option_type": "P", "stock_price": 25126.15, "utc_time": 1773162855000}, {"instrument": "NDX", "mid_signal": -295838, "gamma_signal": -4644, "vega_signal": -2312627, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.15, "utc_time": 1773162860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773162865000}, {"instrument": "NDX", "mid_signal": -928339, "gamma_signal": -3088, "vega_signal": -13214894, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773162870000}, {"instrument": "NDX", "mid_signal": 331073, "gamma_signal": -4052, "vega_signal": -2346264, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773162870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773162875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773162875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773162880000}, {"instrument": "NDX", "mid_signal": -17511, "gamma_signal": 131, "vega_signal": 245470, "option_type": "P", "stock_price": 25129.05, "utc_time": 1773162880000}, {"instrument": "NDX", "mid_signal": 156386, "gamma_signal": 669, "vega_signal": -101215, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773162885000}, {"instrument": "NDX", "mid_signal": 17953, "gamma_signal": -133, "vega_signal": -250214, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773162885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773162890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773162890000}, {"instrument": "NDX", "mid_signal": -3070086, "gamma_signal": -27696, "vega_signal": -13533335, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773162895000}, {"instrument": "NDX", "mid_signal": 17954, "gamma_signal": -133, "vega_signal": -250229, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773162895000}, {"instrument": "NDX", "mid_signal": -766219, "gamma_signal": -10510, "vega_signal": -5145007, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773162900000}, {"instrument": "NDX", "mid_signal": -3581847, "gamma_signal": 27781, "vega_signal": 14110452, "option_type": "P", "stock_price": 25130.65, "utc_time": 1773162900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.65, "utc_time": 1773162905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.65, "utc_time": 1773162905000}, {"instrument": "NDX", "mid_signal": 1717937, "gamma_signal": 9841, "vega_signal": 72459369, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773162910000}, {"instrument": "NDX", "mid_signal": -81756, "gamma_signal": 897, "vega_signal": 457296, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773162910000}, {"instrument": "NDX", "mid_signal": -1117197, "gamma_signal": -9360, "vega_signal": -4589670, "option_type": "C", "stock_price": 25135.75, "utc_time": 1773162915000}, {"instrument": "NDX", "mid_signal": 1348843, "gamma_signal": -1383, "vega_signal": -81747561, "option_type": "P", "stock_price": 25135.75, "utc_time": 1773162915000}, {"instrument": "NDX", "mid_signal": 2201007, "gamma_signal": 21380, "vega_signal": 74224121, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162920000}, {"instrument": "NDX", "mid_signal": 1486237, "gamma_signal": -9360, "vega_signal": -4752842, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773162920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773162925000}, {"instrument": "NDX", "mid_signal": 1380299, "gamma_signal": 20877, "vega_signal": 11303279, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773162930000}, {"instrument": "NDX", "mid_signal": 1569965, "gamma_signal": -9627, "vega_signal": -72583848, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773162930000}, {"instrument": "NDX", "mid_signal": -1023965, "gamma_signal": -9237, "vega_signal": -4513768, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773162935000}, {"instrument": "NDX", "mid_signal": 138164, "gamma_signal": -600, "vega_signal": -3896985, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162935000}, {"instrument": "NDX", "mid_signal": 2427393, "gamma_signal": 25150, "vega_signal": 11963389, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162940000}, {"instrument": "NDX", "mid_signal": 1026432, "gamma_signal": -12208, "vega_signal": -5681946, "option_type": "P", "stock_price": 25142.25, "utc_time": 1773162940000}, {"instrument": "NDX", "mid_signal": -710324, "gamma_signal": -8293, "vega_signal": -3931179, "option_type": "C", "stock_price": 25141.55, "utc_time": 1773162945000}, {"instrument": "NDX", "mid_signal": -1307046, "gamma_signal": 9410, "vega_signal": 4370173, "option_type": "P", "stock_price": 25141.65, "utc_time": 1773162945000}, {"instrument": "NDX", "mid_signal": -1055639, "gamma_signal": -15647, "vega_signal": 4717162, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773162950000}, {"instrument": "NDX", "mid_signal": 540771, "gamma_signal": -6220, "vega_signal": -3401078, "option_type": "P", "stock_price": 25140.55, "utc_time": 1773162950000}, {"instrument": "NDX", "mid_signal": 368052, "gamma_signal": 5582, "vega_signal": 2671469, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773162955000}, {"instrument": "NDX", "mid_signal": 17158, "gamma_signal": -128, "vega_signal": -239731, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773162955000}, {"instrument": "NDX", "mid_signal": -710380, "gamma_signal": -8293, "vega_signal": -3931492, "option_type": "C", "stock_price": 25143.55, "utc_time": 1773162960000}, {"instrument": "NDX", "mid_signal": -954636, "gamma_signal": 8872, "vega_signal": 4419578, "option_type": "P", "stock_price": 25139.65, "utc_time": 1773162960000}, {"instrument": "NDX", "mid_signal": 3904220, "gamma_signal": 34284, "vega_signal": 16410707, "option_type": "C", "stock_price": 25144.95, "utc_time": 1773162965000}, {"instrument": "NDX", "mid_signal": -1267577, "gamma_signal": 10642, "vega_signal": 5133160, "option_type": "P", "stock_price": 25145.15, "utc_time": 1773162965000}, {"instrument": "NDX", "mid_signal": 6915902, "gamma_signal": 73225, "vega_signal": 35158064, "option_type": "C", "stock_price": 25151.75, "utc_time": 1773162970000}, {"instrument": "NDX", "mid_signal": 2267997, "gamma_signal": -43928, "vega_signal": -63997348, "option_type": "P", "stock_price": 25151.75, "utc_time": 1773162970000}, {"instrument": "NDX", "mid_signal": 22655701, "gamma_signal": 265011, "vega_signal": 125607667, "option_type": "C", "stock_price": 25151.75, "utc_time": 1773162975000}, {"instrument": "NDX", "mid_signal": -194355, "gamma_signal": -6468, "vega_signal": 25120017, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773162975000}, {"instrument": "NDX", "mid_signal": 372748, "gamma_signal": -5124, "vega_signal": 9848168, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773162980000}, {"instrument": "NDX", "mid_signal": 955095, "gamma_signal": -8876, "vega_signal": -4421706, "option_type": "P", "stock_price": 25151.75, "utc_time": 1773162980000}, {"instrument": "NDX", "mid_signal": -675567, "gamma_signal": -7675, "vega_signal": -3518350, "option_type": "C", "stock_price": 25148.95, "utc_time": 1773162985000}, {"instrument": "NDX", "mid_signal": 1123741, "gamma_signal": -9887, "vega_signal": -5566634, "option_type": "P", "stock_price": 25148.95, "utc_time": 1773162985000}, {"instrument": "NDX", "mid_signal": -1270303, "gamma_signal": -13567, "vega_signal": -6272897, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773162990000}, {"instrument": "NDX", "mid_signal": -1007556, "gamma_signal": 8876, "vega_signal": 4024560, "option_type": "P", "stock_price": 25147.75, "utc_time": 1773162990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773162995000}, {"instrument": "NDX", "mid_signal": -1527719, "gamma_signal": 19298, "vega_signal": 14979431, "option_type": "P", "stock_price": 25148.55, "utc_time": 1773162995000}, {"instrument": "NDX", "mid_signal": -1748182, "gamma_signal": -30951, "vega_signal": -14444810, "option_type": "C", "stock_price": 25152.65, "utc_time": 1773163000000}, {"instrument": "NDX", "mid_signal": 1427632, "gamma_signal": -15061, "vega_signal": 3466005, "option_type": "P", "stock_price": 25152.95, "utc_time": 1773163000000}, {"instrument": "NDX", "mid_signal": 20357377, "gamma_signal": 164600, "vega_signal": 103793786, "option_type": "C", "stock_price": 25157.05, "utc_time": 1773163005000}, {"instrument": "NDX", "mid_signal": 7809490, "gamma_signal": -50664, "vega_signal": -403654054, "option_type": "P", "stock_price": 25157.05, "utc_time": 1773163005000}, {"instrument": "NDX", "mid_signal": 2248490, "gamma_signal": 25749, "vega_signal": 12082582, "option_type": "C", "stock_price": 25155.45, "utc_time": 1773163010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25157.05, "utc_time": 1773163010000}, {"instrument": "NDX", "mid_signal": -1309610, "gamma_signal": -10726, "vega_signal": -21309872, "option_type": "C", "stock_price": 25156.55, "utc_time": 1773163015000}, {"instrument": "NDX", "mid_signal": -1433651, "gamma_signal": 14983, "vega_signal": 7434187, "option_type": "P", "stock_price": 25156.55, "utc_time": 1773163015000}, {"instrument": "NDX", "mid_signal": -1345392, "gamma_signal": -4606, "vega_signal": -14456444, "option_type": "C", "stock_price": 25155.25, "utc_time": 1773163020000}, {"instrument": "NDX", "mid_signal": 387938, "gamma_signal": -4761, "vega_signal": -2762619, "option_type": "P", "stock_price": 25154.45, "utc_time": 1773163020000}, {"instrument": "NDX", "mid_signal": 2011202, "gamma_signal": 16038, "vega_signal": 7782858, "option_type": "C", "stock_price": 25153.05, "utc_time": 1773163025000}, {"instrument": "NDX", "mid_signal": 35717, "gamma_signal": -274, "vega_signal": -495891, "option_type": "P", "stock_price": 25154.75, "utc_time": 1773163025000}, {"instrument": "NDX", "mid_signal": -1450943, "gamma_signal": -19545, "vega_signal": -9290405, "option_type": "C", "stock_price": 25157.05, "utc_time": 1773163030000}, {"instrument": "NDX", "mid_signal": 1954812, "gamma_signal": -17515, "vega_signal": -4781516, "option_type": "P", "stock_price": 25157.05, "utc_time": 1773163030000}, {"instrument": "NDX", "mid_signal": 24000220, "gamma_signal": 228393, "vega_signal": 114391417, "option_type": "C", "stock_price": 25161.55, "utc_time": 1773163035000}, {"instrument": "NDX", "mid_signal": 1313877, "gamma_signal": -13888, "vega_signal": -7529764, "option_type": "P", "stock_price": 25161.55, "utc_time": 1773163035000}, {"instrument": "NDX", "mid_signal": -279747, "gamma_signal": -7553, "vega_signal": -3433962, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773163040000}, {"instrument": "NDX", "mid_signal": 17203411, "gamma_signal": -48508, "vega_signal": -210421230, "option_type": "P", "stock_price": 25158.65, "utc_time": 1773163040000}, {"instrument": "NDX", "mid_signal": -1155981, "gamma_signal": -12392, "vega_signal": -5737894, "option_type": "C", "stock_price": 25158.75, "utc_time": 1773163045000}, {"instrument": "NDX", "mid_signal": 1369093, "gamma_signal": -15968, "vega_signal": -7827297, "option_type": "P", "stock_price": 25158.75, "utc_time": 1773163045000}, {"instrument": "NDX", "mid_signal": 1219493, "gamma_signal": 9616, "vega_signal": 4622518, "option_type": "C", "stock_price": 25158.45, "utc_time": 1773163050000}, {"instrument": "NDX", "mid_signal": 95482, "gamma_signal": -1072, "vega_signal": -1060026, "option_type": "P", "stock_price": 25158.55, "utc_time": 1773163050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25158.45, "utc_time": 1773163055000}, {"instrument": "NDX", "mid_signal": 1673846, "gamma_signal": -15496, "vega_signal": -7953908, "option_type": "P", "stock_price": 25160.25, "utc_time": 1773163055000}, {"instrument": "NDX", "mid_signal": -869545, "gamma_signal": -12582, "vega_signal": -5928393, "option_type": "C", "stock_price": 25161.65, "utc_time": 1773163060000}, {"instrument": "NDX", "mid_signal": 1960304, "gamma_signal": -17785, "vega_signal": -8731643, "option_type": "P", "stock_price": 25160.65, "utc_time": 1773163060000}, {"instrument": "NDX", "mid_signal": 3354944, "gamma_signal": 29715, "vega_signal": 14064455, "option_type": "C", "stock_price": 25161.05, "utc_time": 1773163065000}, {"instrument": "NDX", "mid_signal": 6293348, "gamma_signal": -57504, "vega_signal": -29022495, "option_type": "P", "stock_price": 25162.45, "utc_time": 1773163065000}, {"instrument": "NDX", "mid_signal": -1840549, "gamma_signal": -19147, "vega_signal": -3747916, "option_type": "C", "stock_price": 25161.15, "utc_time": 1773163070000}, {"instrument": "NDX", "mid_signal": -3515141, "gamma_signal": 33230, "vega_signal": 16245876, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163070000}, {"instrument": "NDX", "mid_signal": 952504, "gamma_signal": 9336, "vega_signal": 4406809, "option_type": "C", "stock_price": 25162.55, "utc_time": 1773163075000}, {"instrument": "NDX", "mid_signal": 968222, "gamma_signal": -9754, "vega_signal": -15210442, "option_type": "P", "stock_price": 25163.65, "utc_time": 1773163075000}, {"instrument": "NDX", "mid_signal": 1085871, "gamma_signal": 14271, "vega_signal": 501422, "option_type": "C", "stock_price": 25161.55, "utc_time": 1773163080000}, {"instrument": "NDX", "mid_signal": -299799, "gamma_signal": 3757, "vega_signal": 2420002, "option_type": "P", "stock_price": 25161.55, "utc_time": 1773163080000}, {"instrument": "NDX", "mid_signal": 4818071, "gamma_signal": 31605, "vega_signal": 15398206, "option_type": "C", "stock_price": 25159.65, "utc_time": 1773163085000}, {"instrument": "NDX", "mid_signal": -575029, "gamma_signal": 7307, "vega_signal": 4487194, "option_type": "P", "stock_price": 25161.45, "utc_time": 1773163085000}, {"instrument": "NDX", "mid_signal": 500449, "gamma_signal": -4603, "vega_signal": 66477477, "option_type": "C", "stock_price": 25164.15, "utc_time": 1773163090000}, {"instrument": "NDX", "mid_signal": 23676, "gamma_signal": -234, "vega_signal": -293706, "option_type": "P", "stock_price": 25162.75, "utc_time": 1773163090000}, {"instrument": "NDX", "mid_signal": 4911038, "gamma_signal": 40711, "vega_signal": 19805043, "option_type": "C", "stock_price": 25166.65, "utc_time": 1773163095000}, {"instrument": "NDX", "mid_signal": 4829636, "gamma_signal": -38186, "vega_signal": -37799871, "option_type": "P", "stock_price": 25164.65, "utc_time": 1773163095000}, {"instrument": "NDX", "mid_signal": 3979944, "gamma_signal": 34525, "vega_signal": 39664999, "option_type": "C", "stock_price": 25166.05, "utc_time": 1773163100000}, {"instrument": "NDX", "mid_signal": -1261861, "gamma_signal": 9582, "vega_signal": 4615639, "option_type": "P", "stock_price": 25165.75, "utc_time": 1773163100000}, {"instrument": "NDX", "mid_signal": 2342862, "gamma_signal": 5360, "vega_signal": 2997312, "option_type": "C", "stock_price": 25168.65, "utc_time": 1773163105000}, {"instrument": "NDX", "mid_signal": 1993613, "gamma_signal": -926, "vega_signal": 1496798, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163105000}, {"instrument": "NDX", "mid_signal": -1081178, "gamma_signal": -10768, "vega_signal": -5260677, "option_type": "C", "stock_price": 25165.65, "utc_time": 1773163110000}, {"instrument": "NDX", "mid_signal": 1067288, "gamma_signal": -8547, "vega_signal": -10027133, "option_type": "P", "stock_price": 25166.95, "utc_time": 1773163110000}, {"instrument": "NDX", "mid_signal": 2258772, "gamma_signal": 10800, "vega_signal": 45623471, "option_type": "C", "stock_price": 25167.55, "utc_time": 1773163115000}, {"instrument": "NDX", "mid_signal": 130380, "gamma_signal": -1663, "vega_signal": -1232726, "option_type": "P", "stock_price": 25167.55, "utc_time": 1773163115000}, {"instrument": "NDX", "mid_signal": 4867787, "gamma_signal": 57375, "vega_signal": 26776520, "option_type": "C", "stock_price": 25167.25, "utc_time": 1773163120000}, {"instrument": "NDX", "mid_signal": -1347019, "gamma_signal": 12405, "vega_signal": 4300466, "option_type": "P", "stock_price": 25167.25, "utc_time": 1773163120000}, {"instrument": "NDX", "mid_signal": 3739700, "gamma_signal": 27923, "vega_signal": 66117635, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163125000}, {"instrument": "NDX", "mid_signal": 159092, "gamma_signal": -2099, "vega_signal": -1438437, "option_type": "P", "stock_price": 25165.25, "utc_time": 1773163125000}, {"instrument": "NDX", "mid_signal": 936541, "gamma_signal": -4311, "vega_signal": 29952134, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163130000}, {"instrument": "NDX", "mid_signal": -391804, "gamma_signal": 3565, "vega_signal": 6870314, "option_type": "P", "stock_price": 25165.45, "utc_time": 1773163130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163135000}, {"instrument": "NDX", "mid_signal": 116165, "gamma_signal": -1466, "vega_signal": -714923, "option_type": "P", "stock_price": 25164.15, "utc_time": 1773163135000}, {"instrument": "NDX", "mid_signal": 501200, "gamma_signal": 7020, "vega_signal": 3235249, "option_type": "C", "stock_price": 25165.75, "utc_time": 1773163140000}, {"instrument": "NDX", "mid_signal": 1172399, "gamma_signal": -9905, "vega_signal": -8848004, "option_type": "P", "stock_price": 25166.95, "utc_time": 1773163140000}, {"instrument": "NDX", "mid_signal": 1846821, "gamma_signal": 13282, "vega_signal": 6241904, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163145000}, {"instrument": "NDX", "mid_signal": -578542, "gamma_signal": 7222, "vega_signal": 5501766, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163145000}, {"instrument": "NDX", "mid_signal": -1159366, "gamma_signal": -3190, "vega_signal": -13920672, "option_type": "C", "stock_price": 25166.25, "utc_time": 1773163150000}, {"instrument": "NDX", "mid_signal": 48424, "gamma_signal": -581, "vega_signal": -543315, "option_type": "P", "stock_price": 25167.55, "utc_time": 1773163150000}, {"instrument": "NDX", "mid_signal": 3046870, "gamma_signal": 28628, "vega_signal": 13306815, "option_type": "C", "stock_price": 25167.65, "utc_time": 1773163155000}, {"instrument": "NDX", "mid_signal": 670914, "gamma_signal": -7296, "vega_signal": -3569527, "option_type": "P", "stock_price": 25167.65, "utc_time": 1773163155000}, {"instrument": "NDX", "mid_signal": 379742, "gamma_signal": 5824, "vega_signal": 2712643, "option_type": "C", "stock_price": 25167.55, "utc_time": 1773163160000}, {"instrument": "NDX", "mid_signal": 4110582, "gamma_signal": -10099, "vega_signal": -42401572, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163160000}, {"instrument": "NDX", "mid_signal": -917592, "gamma_signal": -9426, "vega_signal": -4349197, "option_type": "C", "stock_price": 25167.25, "utc_time": 1773163165000}, {"instrument": "NDX", "mid_signal": 695710, "gamma_signal": -7543, "vega_signal": -3874432, "option_type": "P", "stock_price": 25168.95, "utc_time": 1773163165000}, {"instrument": "NDX", "mid_signal": -852111, "gamma_signal": -4152, "vega_signal": -65265649, "option_type": "C", "stock_price": 25166.45, "utc_time": 1773163170000}, {"instrument": "NDX", "mid_signal": -258183, "gamma_signal": 1106, "vega_signal": 338216, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163170000}, {"instrument": "NDX", "mid_signal": 2039329, "gamma_signal": 10582, "vega_signal": 45417574, "option_type": "C", "stock_price": 25168.75, "utc_time": 1773163175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163175000}, {"instrument": "NDX", "mid_signal": 1658029, "gamma_signal": 10287, "vega_signal": 70060113, "option_type": "C", "stock_price": 25169.15, "utc_time": 1773163180000}, {"instrument": "NDX", "mid_signal": -223828, "gamma_signal": 10276, "vega_signal": -36159630, "option_type": "P", "stock_price": 25169.45, "utc_time": 1773163180000}, {"instrument": "NDX", "mid_signal": 4079107, "gamma_signal": 16307, "vega_signal": 45597177, "option_type": "C", "stock_price": 25170.05, "utc_time": 1773163185000}, {"instrument": "NDX", "mid_signal": 1172494, "gamma_signal": -5636, "vega_signal": 2534525, "option_type": "P", "stock_price": 25169.95, "utc_time": 1773163185000}, {"instrument": "NDX", "mid_signal": 3453636, "gamma_signal": 13718, "vega_signal": 65397974, "option_type": "C", "stock_price": 25171.15, "utc_time": 1773163190000}, {"instrument": "NDX", "mid_signal": 3500383, "gamma_signal": -36973, "vega_signal": -20017316, "option_type": "P", "stock_price": 25171.45, "utc_time": 1773163190000}, {"instrument": "NDX", "mid_signal": 4287262, "gamma_signal": 28159, "vega_signal": 13587473, "option_type": "C", "stock_price": 25171.25, "utc_time": 1773163195000}, {"instrument": "NDX", "mid_signal": 137839, "gamma_signal": -1790, "vega_signal": -1281415, "option_type": "P", "stock_price": 25171.95, "utc_time": 1773163195000}, {"instrument": "NDX", "mid_signal": -2250694, "gamma_signal": -10660, "vega_signal": -45602686, "option_type": "C", "stock_price": 25171.45, "utc_time": 1773163200000}, {"instrument": "NDX", "mid_signal": -1535479, "gamma_signal": 17860, "vega_signal": 9828556, "option_type": "P", "stock_price": 25171.45, "utc_time": 1773163200000}, {"instrument": "NDX", "mid_signal": -196910, "gamma_signal": -3419, "vega_signal": -1689186, "option_type": "C", "stock_price": 25165.75, "utc_time": 1773163205000}, {"instrument": "NDX", "mid_signal": 829000, "gamma_signal": -8357, "vega_signal": -4174781, "option_type": "P", "stock_price": 25165.75, "utc_time": 1773163205000}, {"instrument": "NDX", "mid_signal": 882254, "gamma_signal": 8718, "vega_signal": 3818836, "option_type": "C", "stock_price": 25168.05, "utc_time": 1773163210000}, {"instrument": "NDX", "mid_signal": 84998, "gamma_signal": -1077, "vega_signal": -867343, "option_type": "P", "stock_price": 25168.05, "utc_time": 1773163210000}, {"instrument": "NDX", "mid_signal": -1325130, "gamma_signal": -9671, "vega_signal": -4582163, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163215000}, {"instrument": "NDX", "mid_signal": -1982045, "gamma_signal": 17431, "vega_signal": 8686813, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163215000}, {"instrument": "NDX", "mid_signal": -366267, "gamma_signal": -4972, "vega_signal": -2159888, "option_type": "C", "stock_price": 25166.95, "utc_time": 1773163220000}, {"instrument": "NDX", "mid_signal": -6075257, "gamma_signal": 13727, "vega_signal": 6678559, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163220000}, {"instrument": "NDX", "mid_signal": 837974, "gamma_signal": 9178, "vega_signal": 4192872, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163225000}, {"instrument": "NDX", "mid_signal": 406236, "gamma_signal": -785, "vega_signal": -23705698, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163225000}, {"instrument": "NDX", "mid_signal": -1859654, "gamma_signal": -19152, "vega_signal": -8704724, "option_type": "C", "stock_price": 25167.55, "utc_time": 1773163230000}, {"instrument": "NDX", "mid_signal": 1124804, "gamma_signal": -9025, "vega_signal": -3974584, "option_type": "P", "stock_price": 25167.25, "utc_time": 1773163230000}, {"instrument": "NDX", "mid_signal": 1028646, "gamma_signal": 9775, "vega_signal": 4478146, "option_type": "C", "stock_price": 25166.55, "utc_time": 1773163235000}, {"instrument": "NDX", "mid_signal": 55451, "gamma_signal": -646, "vega_signal": -607485, "option_type": "P", "stock_price": 25166.05, "utc_time": 1773163235000}, {"instrument": "NDX", "mid_signal": -38924038, "gamma_signal": -282388, "vega_signal": -135185794, "option_type": "C", "stock_price": 25158.95, "utc_time": 1773163240000}, {"instrument": "NDX", "mid_signal": -6536468, "gamma_signal": 63098, "vega_signal": 31762022, "option_type": "P", "stock_price": 25160.45, "utc_time": 1773163240000}, {"instrument": "NDX", "mid_signal": -1388413, "gamma_signal": -3883, "vega_signal": -2022148, "option_type": "C", "stock_price": 25162.45, "utc_time": 1773163245000}, {"instrument": "NDX", "mid_signal": 1387001, "gamma_signal": -10845, "vega_signal": -5548899, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163245000}, {"instrument": "NDX", "mid_signal": 245630, "gamma_signal": 4176, "vega_signal": 1987249, "option_type": "C", "stock_price": 25163.75, "utc_time": 1773163250000}, {"instrument": "NDX", "mid_signal": -1821787, "gamma_signal": 5659, "vega_signal": 56372008, "option_type": "P", "stock_price": 25161.55, "utc_time": 1773163250000}, {"instrument": "NDX", "mid_signal": 739786, "gamma_signal": 2429, "vega_signal": 34978764, "option_type": "C", "stock_price": 25159.45, "utc_time": 1773163255000}, {"instrument": "NDX", "mid_signal": -2242683, "gamma_signal": -131, "vega_signal": -864376, "option_type": "P", "stock_price": 25160.05, "utc_time": 1773163255000}, {"instrument": "NDX", "mid_signal": 65144, "gamma_signal": 360, "vega_signal": 7082941, "option_type": "C", "stock_price": 25161.05, "utc_time": 1773163260000}, {"instrument": "NDX", "mid_signal": -4061041, "gamma_signal": 9451, "vega_signal": 41702124, "option_type": "P", "stock_price": 25161.05, "utc_time": 1773163260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25161.05, "utc_time": 1773163265000}, {"instrument": "NDX", "mid_signal": 1591011, "gamma_signal": -3753, "vega_signal": -31467598, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163265000}, {"instrument": "NDX", "mid_signal": 245610, "gamma_signal": 4176, "vega_signal": 1987083, "option_type": "C", "stock_price": 25161.65, "utc_time": 1773163270000}, {"instrument": "NDX", "mid_signal": -170265, "gamma_signal": 6650, "vega_signal": -51749913, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163270000}, {"instrument": "NDX", "mid_signal": -680060, "gamma_signal": -6568, "vega_signal": -2735963, "option_type": "C", "stock_price": 25162.05, "utc_time": 1773163275000}, {"instrument": "NDX", "mid_signal": -868906, "gamma_signal": 2609, "vega_signal": 36788813, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163275000}, {"instrument": "NDX", "mid_signal": -3642925, "gamma_signal": -38092, "vega_signal": -17262081, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163280000}, {"instrument": "NDX", "mid_signal": -245609, "gamma_signal": -4176, "vega_signal": -1987075, "option_type": "C", "stock_price": 25161.55, "utc_time": 1773163285000}, {"instrument": "NDX", "mid_signal": -698553, "gamma_signal": 7570, "vega_signal": 3861151, "option_type": "P", "stock_price": 25164.15, "utc_time": 1773163285000}, {"instrument": "NDX", "mid_signal": -664966, "gamma_signal": -5346, "vega_signal": -2327735, "option_type": "C", "stock_price": 25159.95, "utc_time": 1773163290000}, {"instrument": "NDX", "mid_signal": -396722, "gamma_signal": 7260, "vega_signal": -7307705, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773163290000}, {"instrument": "NDX", "mid_signal": 474444, "gamma_signal": -8064, "vega_signal": 28099302, "option_type": "C", "stock_price": 25156.25, "utc_time": 1773163295000}, {"instrument": "NDX", "mid_signal": -2573886, "gamma_signal": 21973, "vega_signal": 35453060, "option_type": "P", "stock_price": 25156.25, "utc_time": 1773163295000}, {"instrument": "NDX", "mid_signal": -727203, "gamma_signal": -8703, "vega_signal": -3935663, "option_type": "C", "stock_price": 25158.55, "utc_time": 1773163300000}, {"instrument": "NDX", "mid_signal": 1202598, "gamma_signal": -9855, "vega_signal": -4582566, "option_type": "P", "stock_price": 25160.55, "utc_time": 1773163300000}, {"instrument": "NDX", "mid_signal": 1752272, "gamma_signal": 7978, "vega_signal": 4009880, "option_type": "C", "stock_price": 25163.65, "utc_time": 1773163305000}, {"instrument": "NDX", "mid_signal": 20475, "gamma_signal": -159, "vega_signal": -276536, "option_type": "P", "stock_price": 25163.15, "utc_time": 1773163305000}, {"instrument": "NDX", "mid_signal": 250987, "gamma_signal": 4250, "vega_signal": 2013201, "option_type": "C", "stock_price": 25162.25, "utc_time": 1773163310000}, {"instrument": "NDX", "mid_signal": -761218, "gamma_signal": 7978, "vega_signal": 4009736, "option_type": "P", "stock_price": 25162.75, "utc_time": 1773163310000}, {"instrument": "NDX", "mid_signal": -7935, "gamma_signal": -96, "vega_signal": -109997, "option_type": "C", "stock_price": 25162.95, "utc_time": 1773163315000}, {"instrument": "NDX", "mid_signal": -21547, "gamma_signal": 170, "vega_signal": 289450, "option_type": "P", "stock_price": 25162.15, "utc_time": 1773163315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25162.15, "utc_time": 1773163320000}, {"instrument": "NDX", "mid_signal": -919713, "gamma_signal": 8819, "vega_signal": 4319796, "option_type": "P", "stock_price": 25161.65, "utc_time": 1773163320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25161.65, "utc_time": 1773163325000}, {"instrument": "NDX", "mid_signal": -37352857, "gamma_signal": 10456, "vega_signal": 5142450202, "option_type": "P", "stock_price": 25158.75, "utc_time": 1773163325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25158.75, "utc_time": 1773163330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25158.75, "utc_time": 1773163330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25158.75, "utc_time": 1773163335000}, {"instrument": "NDX", "mid_signal": 761067, "gamma_signal": -7976, "vega_signal": -4008940, "option_type": "P", "stock_price": 25157.75, "utc_time": 1773163335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25157.75, "utc_time": 1773163340000}, {"instrument": "NDX", "mid_signal": -957427, "gamma_signal": 9399, "vega_signal": 4577167, "option_type": "P", "stock_price": 25160.75, "utc_time": 1773163340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.75, "utc_time": 1773163345000}, {"instrument": "NDX", "mid_signal": -1559863, "gamma_signal": 6917, "vega_signal": 37239944, "option_type": "P", "stock_price": 25161.75, "utc_time": 1773163345000}, {"instrument": "NDX", "mid_signal": 424376, "gamma_signal": 509, "vega_signal": 25642075, "option_type": "C", "stock_price": 25162.05, "utc_time": 1773163350000}, {"instrument": "NDX", "mid_signal": 2759182, "gamma_signal": -26457, "vega_signal": -12959595, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163350000}, {"instrument": "NDX", "mid_signal": 259247, "gamma_signal": 2670, "vega_signal": 7152839, "option_type": "C", "stock_price": 25162.65, "utc_time": 1773163355000}, {"instrument": "NDX", "mid_signal": -21919, "gamma_signal": 174, "vega_signal": 293915, "option_type": "P", "stock_price": 25161.75, "utc_time": 1773163355000}, {"instrument": "NDX", "mid_signal": 19160731, "gamma_signal": 197713, "vega_signal": 89627981, "option_type": "C", "stock_price": 25164.65, "utc_time": 1773163360000}, {"instrument": "NDX", "mid_signal": 633016, "gamma_signal": -7397, "vega_signal": -4159554, "option_type": "P", "stock_price": 25164.55, "utc_time": 1773163360000}, {"instrument": "NDX", "mid_signal": 1110016, "gamma_signal": 2913, "vega_signal": -12523218, "option_type": "C", "stock_price": 25165.75, "utc_time": 1773163365000}, {"instrument": "NDX", "mid_signal": 712322, "gamma_signal": -7685, "vega_signal": -3869430, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163365000}, {"instrument": "NDX", "mid_signal": -4018654, "gamma_signal": -38649, "vega_signal": -17389316, "option_type": "C", "stock_price": 25158.65, "utc_time": 1773163370000}, {"instrument": "NDX", "mid_signal": -3498964, "gamma_signal": 37186, "vega_signal": 18622512, "option_type": "P", "stock_price": 25158.65, "utc_time": 1773163370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25158.65, "utc_time": 1773163375000}, {"instrument": "NDX", "mid_signal": -28769, "gamma_signal": 232, "vega_signal": 389962, "option_type": "P", "stock_price": 25160.25, "utc_time": 1773163375000}, {"instrument": "NDX", "mid_signal": -1579669, "gamma_signal": -13278, "vega_signal": -6228862, "option_type": "C", "stock_price": 25157.55, "utc_time": 1773163380000}, {"instrument": "NDX", "mid_signal": 142315, "gamma_signal": -2235, "vega_signal": -3347720, "option_type": "P", "stock_price": 25159.25, "utc_time": 1773163380000}, {"instrument": "NDX", "mid_signal": -978439, "gamma_signal": -9782, "vega_signal": -4377810, "option_type": "C", "stock_price": 25157.55, "utc_time": 1773163385000}, {"instrument": "NDX", "mid_signal": -276772, "gamma_signal": -6101, "vega_signal": 14927373, "option_type": "P", "stock_price": 25157.55, "utc_time": 1773163385000}, {"instrument": "NDX", "mid_signal": -705085, "gamma_signal": -8544, "vega_signal": -3849798, "option_type": "C", "stock_price": 25158.15, "utc_time": 1773163390000}, {"instrument": "NDX", "mid_signal": 47940, "gamma_signal": -386, "vega_signal": -649831, "option_type": "P", "stock_price": 25156.15, "utc_time": 1773163390000}, {"instrument": "NDX", "mid_signal": 5982150, "gamma_signal": 39491, "vega_signal": 18797547, "option_type": "C", "stock_price": 25159.25, "utc_time": 1773163395000}, {"instrument": "NDX", "mid_signal": -1692098, "gamma_signal": -1612, "vega_signal": 23939118, "option_type": "P", "stock_price": 25159.25, "utc_time": 1773163395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.25, "utc_time": 1773163400000}, {"instrument": "NDX", "mid_signal": -47946, "gamma_signal": 386, "vega_signal": 649911, "option_type": "P", "stock_price": 25159.25, "utc_time": 1773163400000}, {"instrument": "NDX", "mid_signal": 13416557, "gamma_signal": 21027, "vega_signal": 12584210, "option_type": "C", "stock_price": 25163.25, "utc_time": 1773163405000}, {"instrument": "NDX", "mid_signal": -1111256, "gamma_signal": 8670, "vega_signal": 3212781, "option_type": "P", "stock_price": 25162.95, "utc_time": 1773163405000}, {"instrument": "NDX", "mid_signal": 721797, "gamma_signal": 1524, "vega_signal": 27892733, "option_type": "C", "stock_price": 25162.25, "utc_time": 1773163410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25162.95, "utc_time": 1773163410000}, {"instrument": "NDX", "mid_signal": 1279289, "gamma_signal": 9856, "vega_signal": 4548155, "option_type": "C", "stock_price": 25164.15, "utc_time": 1773163415000}, {"instrument": "NDX", "mid_signal": -168179, "gamma_signal": 720, "vega_signal": 4538464, "option_type": "P", "stock_price": 25164.15, "utc_time": 1773163415000}, {"instrument": "NDX", "mid_signal": 2904957, "gamma_signal": 37690, "vega_signal": -52028784, "option_type": "C", "stock_price": 25168.65, "utc_time": 1773163420000}, {"instrument": "NDX", "mid_signal": 4277726, "gamma_signal": -31810, "vega_signal": -53404725, "option_type": "P", "stock_price": 25168.65, "utc_time": 1773163420000}, {"instrument": "NDX", "mid_signal": -264996, "gamma_signal": -4547, "vega_signal": -2080617, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.65, "utc_time": 1773163425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163430000}, {"instrument": "NDX", "mid_signal": 115817, "gamma_signal": -1481, "vega_signal": -1102463, "option_type": "P", "stock_price": 25166.05, "utc_time": 1773163430000}, {"instrument": "NDX", "mid_signal": 1470707, "gamma_signal": 12416, "vega_signal": 29680266, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25166.05, "utc_time": 1773163435000}, {"instrument": "NDX", "mid_signal": -570114, "gamma_signal": -10912, "vega_signal": 650069, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163440000}, {"instrument": "NDX", "mid_signal": -862137, "gamma_signal": 10580, "vega_signal": 5804637, "option_type": "P", "stock_price": 25165.25, "utc_time": 1773163440000}, {"instrument": "NDX", "mid_signal": 705534, "gamma_signal": 8711, "vega_signal": 3841554, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25164.55, "utc_time": 1773163445000}, {"instrument": "NDX", "mid_signal": 2318006, "gamma_signal": 26887, "vega_signal": 11811814, "option_type": "C", "stock_price": 25168.05, "utc_time": 1773163450000}, {"instrument": "NDX", "mid_signal": 12193458, "gamma_signal": -100084, "vega_signal": -45959175, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163450000}, {"instrument": "NDX", "mid_signal": -1297512, "gamma_signal": -15975, "vega_signal": -7046531, "option_type": "C", "stock_price": 25169.75, "utc_time": 1773163455000}, {"instrument": "NDX", "mid_signal": 1313717, "gamma_signal": -9977, "vega_signal": -4531713, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163455000}, {"instrument": "NDX", "mid_signal": 1089974, "gamma_signal": 9983, "vega_signal": 4480092, "option_type": "C", "stock_price": 25169.75, "utc_time": 1773163460000}, {"instrument": "NDX", "mid_signal": 546916, "gamma_signal": -6305, "vega_signal": -5935038, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163460000}, {"instrument": "NDX", "mid_signal": 1985054, "gamma_signal": 19194, "vega_signal": 8584900, "option_type": "C", "stock_price": 25168.95, "utc_time": 1773163465000}, {"instrument": "NDX", "mid_signal": 298081, "gamma_signal": -2481, "vega_signal": -692772, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163465000}, {"instrument": "NDX", "mid_signal": 11789968, "gamma_signal": 25542, "vega_signal": 379669643, "option_type": "C", "stock_price": 25168.05, "utc_time": 1773163470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163470000}, {"instrument": "NDX", "mid_signal": 103977, "gamma_signal": 1974, "vega_signal": 1010632, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.05, "utc_time": 1773163475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 25168.45, "utc_time": 1773163480000}, {"instrument": "NDX", "mid_signal": 1011444, "gamma_signal": 2008, "vega_signal": 58283759, "option_type": "C", "stock_price": 25169.25, "utc_time": 1773163485000}, {"instrument": "NDX", "mid_signal": 1341415, "gamma_signal": -14793, "vega_signal": -7470608, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163485000}, {"instrument": "NDX", "mid_signal": 9465105, "gamma_signal": 35552, "vega_signal": 148168663, "option_type": "C", "stock_price": 25171.95, "utc_time": 1773163490000}, {"instrument": "NDX", "mid_signal": 20311317, "gamma_signal": -226125, "vega_signal": -120780574, "option_type": "P", "stock_price": 25171.55, "utc_time": 1773163490000}, {"instrument": "NDX", "mid_signal": 1239827, "gamma_signal": 9982, "vega_signal": 4523533, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163495000}, {"instrument": "NDX", "mid_signal": 610698, "gamma_signal": 252, "vega_signal": -10210985, "option_type": "P", "stock_price": 25169.45, "utc_time": 1773163495000}, {"instrument": "NDX", "mid_signal": -35944280, "gamma_signal": -321086, "vega_signal": -143029880, "option_type": "C", "stock_price": 25169.05, "utc_time": 1773163500000}, {"instrument": "NDX", "mid_signal": -11641638, "gamma_signal": 98270, "vega_signal": 45064209, "option_type": "P", "stock_price": 25169.05, "utc_time": 1773163500000}, {"instrument": "NDX", "mid_signal": 1882044, "gamma_signal": 19107, "vega_signal": 8420066, "option_type": "C", "stock_price": 25167.65, "utc_time": 1773163505000}, {"instrument": "NDX", "mid_signal": 2328198, "gamma_signal": -19653, "vega_signal": -9012340, "option_type": "P", "stock_price": 25167.65, "utc_time": 1773163505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.65, "utc_time": 1773163510000}, {"instrument": "NDX", "mid_signal": -217974, "gamma_signal": 2956, "vega_signal": 1600784, "option_type": "P", "stock_price": 25170.45, "utc_time": 1773163510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25170.45, "utc_time": 1773163515000}, {"instrument": "NDX", "mid_signal": -1262853, "gamma_signal": 9982, "vega_signal": 4523228, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163525000}, {"instrument": "NDX", "mid_signal": 70310, "gamma_signal": -749, "vega_signal": -811653, "option_type": "P", "stock_price": 25168.05, "utc_time": 1773163525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.05, "utc_time": 1773163530000}, {"instrument": "NDX", "mid_signal": 670678, "gamma_signal": -7396, "vega_signal": -3735141, "option_type": "P", "stock_price": 25166.25, "utc_time": 1773163530000}, {"instrument": "NDX", "mid_signal": 72124, "gamma_signal": 1359, "vega_signal": 746220, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163535000}, {"instrument": "NDX", "mid_signal": -670635, "gamma_signal": 7396, "vega_signal": 3734903, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163535000}, {"instrument": "NDX", "mid_signal": 743773, "gamma_signal": 9024, "vega_signal": 3925520, "option_type": "C", "stock_price": 25166.75, "utc_time": 1773163540000}, {"instrument": "NDX", "mid_signal": -276595, "gamma_signal": 3623, "vega_signal": 2139330, "option_type": "P", "stock_price": 25166.65, "utc_time": 1773163540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25166.75, "utc_time": 1773163545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25166.75, "utc_time": 1773163545000}, {"instrument": "NDX", "mid_signal": 34632, "gamma_signal": 340, "vega_signal": 1232328, "option_type": "C", "stock_price": 25168.55, "utc_time": 1773163550000}, {"instrument": "NDX", "mid_signal": -3130674, "gamma_signal": 7070, "vega_signal": 3670126, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163555000}, {"instrument": "NDX", "mid_signal": 78347, "gamma_signal": 2074, "vega_signal": -5514579, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163555000}, {"instrument": "NDX", "mid_signal": 11314040, "gamma_signal": 91067, "vega_signal": 40962120, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163560000}, {"instrument": "NDX", "mid_signal": -13908, "gamma_signal": 803, "vega_signal": -1499226, "option_type": "P", "stock_price": 25168.45, "utc_time": 1773163560000}, {"instrument": "NDX", "mid_signal": -1309507, "gamma_signal": -12499, "vega_signal": -5439632, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163565000}, {"instrument": "NDX", "mid_signal": -79196, "gamma_signal": 1005, "vega_signal": 804474, "option_type": "P", "stock_price": 25168.45, "utc_time": 1773163565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.45, "utc_time": 1773163570000}, {"instrument": "NDX", "mid_signal": -440949, "gamma_signal": -2259, "vega_signal": -20479798, "option_type": "C", "stock_price": 25169.15, "utc_time": 1773163575000}, {"instrument": "NDX", "mid_signal": 1377631, "gamma_signal": -14995, "vega_signal": -7560930, "option_type": "P", "stock_price": 25169.15, "utc_time": 1773163575000}, {"instrument": "NDX", "mid_signal": -646346, "gamma_signal": -8363, "vega_signal": -3660457, "option_type": "C", "stock_price": 25169.15, "utc_time": 1773163580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.15, "utc_time": 1773163580000}, {"instrument": "NDX", "mid_signal": 1273011, "gamma_signal": 5144, "vega_signal": 2457763, "option_type": "C", "stock_price": 25168.15, "utc_time": 1773163585000}, {"instrument": "NDX", "mid_signal": 253563, "gamma_signal": -11925, "vega_signal": 32415350, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163585000}, {"instrument": "NDX", "mid_signal": -1703449, "gamma_signal": -8717, "vega_signal": -5028079, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163590000}, {"instrument": "NDX", "mid_signal": 17044, "gamma_signal": -161, "vega_signal": -215117, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163595000}, {"instrument": "NDX", "mid_signal": -61546, "gamma_signal": 860, "vega_signal": 565172, "option_type": "P", "stock_price": 25165.75, "utc_time": 1773163595000}, {"instrument": "NDX", "mid_signal": 1005185, "gamma_signal": 2004, "vega_signal": 58058434, "option_type": "C", "stock_price": 25165.65, "utc_time": 1773163600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25165.75, "utc_time": 1773163600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25165.65, "utc_time": 1773163605000}, {"instrument": "NDX", "mid_signal": -19992, "gamma_signal": -202, "vega_signal": 4123789, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.05, "utc_time": 1773163610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163610000}, {"instrument": "NDX", "mid_signal": -33261637, "gamma_signal": -305061, "vega_signal": -134356083, "option_type": "C", "stock_price": 25170.05, "utc_time": 1773163615000}, {"instrument": "NDX", "mid_signal": 1874194, "gamma_signal": -18238, "vega_signal": -8803067, "option_type": "P", "stock_price": 25170.25, "utc_time": 1773163615000}, {"instrument": "NDX", "mid_signal": 4701556, "gamma_signal": 31280, "vega_signal": 32230317, "option_type": "C", "stock_price": 25170.15, "utc_time": 1773163620000}, {"instrument": "NDX", "mid_signal": 7809187, "gamma_signal": -56424, "vega_signal": -38577454, "option_type": "P", "stock_price": 25170.15, "utc_time": 1773163620000}, {"instrument": "NDX", "mid_signal": 4309392, "gamma_signal": 39784, "vega_signal": 18188923, "option_type": "C", "stock_price": 25175.55, "utc_time": 1773163625000}, {"instrument": "NDX", "mid_signal": 1577090, "gamma_signal": -13000, "vega_signal": -33499798, "option_type": "P", "stock_price": 25175.55, "utc_time": 1773163625000}, {"instrument": "NDX", "mid_signal": 5002071, "gamma_signal": 36979, "vega_signal": 48170074, "option_type": "C", "stock_price": 25175.95, "utc_time": 1773163630000}, {"instrument": "NDX", "mid_signal": 555165, "gamma_signal": -1749, "vega_signal": -127555, "option_type": "P", "stock_price": 25175.55, "utc_time": 1773163630000}, {"instrument": "NDX", "mid_signal": -418142, "gamma_signal": -6391, "vega_signal": -2823690, "option_type": "C", "stock_price": 25173.55, "utc_time": 1773163635000}, {"instrument": "NDX", "mid_signal": -1251547, "gamma_signal": 9384, "vega_signal": 3916176, "option_type": "P", "stock_price": 25173.55, "utc_time": 1773163635000}, {"instrument": "NDX", "mid_signal": 550881, "gamma_signal": 1773, "vega_signal": 647731, "option_type": "C", "stock_price": 25172.05, "utc_time": 1773163640000}, {"instrument": "NDX", "mid_signal": 695328, "gamma_signal": -8933, "vega_signal": -5582198, "option_type": "P", "stock_price": 25172.25, "utc_time": 1773163640000}, {"instrument": "NDX", "mid_signal": 5307287, "gamma_signal": 40470, "vega_signal": 87307207, "option_type": "C", "stock_price": 25179.55, "utc_time": 1773163645000}, {"instrument": "NDX", "mid_signal": 1775904, "gamma_signal": -18267, "vega_signal": -28888378, "option_type": "P", "stock_price": 25178.15, "utc_time": 1773163645000}, {"instrument": "NDX", "mid_signal": 5090563, "gamma_signal": 49917, "vega_signal": 22249755, "option_type": "C", "stock_price": 25182.15, "utc_time": 1773163650000}, {"instrument": "NDX", "mid_signal": 3298159, "gamma_signal": -27365, "vega_signal": 40106339, "option_type": "P", "stock_price": 25181.75, "utc_time": 1773163650000}, {"instrument": "NDX", "mid_signal": 180956, "gamma_signal": 4794, "vega_signal": -1369105, "option_type": "C", "stock_price": 25181.65, "utc_time": 1773163655000}, {"instrument": "NDX", "mid_signal": 1601988, "gamma_signal": -9541, "vega_signal": -10765783, "option_type": "P", "stock_price": 25182.15, "utc_time": 1773163655000}, {"instrument": "NDX", "mid_signal": -4707162, "gamma_signal": -54869, "vega_signal": -24212057, "option_type": "C", "stock_price": 25180.75, "utc_time": 1773163660000}, {"instrument": "NDX", "mid_signal": -79095, "gamma_signal": 878, "vega_signal": 919343, "option_type": "P", "stock_price": 25180.55, "utc_time": 1773163660000}, {"instrument": "NDX", "mid_signal": -977313, "gamma_signal": -8293, "vega_signal": 9389598, "option_type": "C", "stock_price": 25178.75, "utc_time": 1773163665000}, {"instrument": "NDX", "mid_signal": 1482045, "gamma_signal": 6399, "vega_signal": 7106149, "option_type": "P", "stock_price": 25180.45, "utc_time": 1773163665000}, {"instrument": "NDX", "mid_signal": 2197086, "gamma_signal": 19186, "vega_signal": 8844161, "option_type": "C", "stock_price": 25180.75, "utc_time": 1773163670000}, {"instrument": "NDX", "mid_signal": 612445, "gamma_signal": -6812, "vega_signal": -3529825, "option_type": "P", "stock_price": 25178.05, "utc_time": 1773163670000}, {"instrument": "NDX", "mid_signal": 1243605, "gamma_signal": 9631, "vega_signal": 4478662, "option_type": "C", "stock_price": 25180.05, "utc_time": 1773163675000}, {"instrument": "NDX", "mid_signal": -2124831, "gamma_signal": 11603, "vega_signal": 22870672, "option_type": "P", "stock_price": 25179.75, "utc_time": 1773163675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25179.75, "utc_time": 1773163680000}, {"instrument": "NDX", "mid_signal": 1808618, "gamma_signal": 10077, "vega_signal": 4828994, "option_type": "P", "stock_price": 25180.05, "utc_time": 1773163680000}, {"instrument": "NDX", "mid_signal": -72825008, "gamma_signal": -429891, "vega_signal": -204929297, "option_type": "C", "stock_price": 25179.65, "utc_time": 1773163685000}, {"instrument": "NDX", "mid_signal": -213830, "gamma_signal": 3036, "vega_signal": -453442, "option_type": "P", "stock_price": 25179.65, "utc_time": 1773163685000}, {"instrument": "NDX", "mid_signal": 1567040, "gamma_signal": 11699, "vega_signal": 5620325, "option_type": "C", "stock_price": 25180.95, "utc_time": 1773163690000}, {"instrument": "NDX", "mid_signal": -1315856, "gamma_signal": 14142, "vega_signal": 7198104, "option_type": "P", "stock_price": 25180.45, "utc_time": 1773163690000}, {"instrument": "NDX", "mid_signal": -1757955, "gamma_signal": -17351, "vega_signal": -7981240, "option_type": "C", "stock_price": 25180.15, "utc_time": 1773163695000}, {"instrument": "NDX", "mid_signal": 161849, "gamma_signal": -1918, "vega_signal": -1663989, "option_type": "P", "stock_price": 25180.15, "utc_time": 1773163695000}, {"instrument": "NDX", "mid_signal": 3361571, "gamma_signal": 23009, "vega_signal": 10954478, "option_type": "C", "stock_price": 25180.3, "utc_time": 1773163700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25180.15, "utc_time": 1773163700000}, {"instrument": "NDX", "mid_signal": 74123407, "gamma_signal": 443428, "vega_signal": 211268042, "option_type": "C", "stock_price": 25180.8, "utc_time": 1773163705000}, {"instrument": "NDX", "mid_signal": 1064991, "gamma_signal": -9395, "vega_signal": -4401986, "option_type": "P", "stock_price": 25180.8, "utc_time": 1773163705000}, {"instrument": "NDX", "mid_signal": 4446476, "gamma_signal": 42118, "vega_signal": 19497971, "option_type": "C", "stock_price": 25180.8, "utc_time": 1773163710000}, {"instrument": "NDX", "mid_signal": -1037687, "gamma_signal": 7515, "vega_signal": 9538960, "option_type": "P", "stock_price": 25181.8, "utc_time": 1773163710000}, {"instrument": "NDX", "mid_signal": 4250951, "gamma_signal": 20011, "vega_signal": 90831768, "option_type": "C", "stock_price": 25181, "utc_time": 1773163715000}, {"instrument": "NDX", "mid_signal": 12701661, "gamma_signal": -116045, "vega_signal": -56364259, "option_type": "P", "stock_price": 25182.2, "utc_time": 1773163715000}, {"instrument": "NDX", "mid_signal": 14994781, "gamma_signal": 112288, "vega_signal": 52143965, "option_type": "C", "stock_price": 25185.4, "utc_time": 1773163720000}, {"instrument": "NDX", "mid_signal": -228704, "gamma_signal": 1658, "vega_signal": 896187, "option_type": "P", "stock_price": 25183.8, "utc_time": 1773163720000}, {"instrument": "NDX", "mid_signal": 7553934, "gamma_signal": 82268, "vega_signal": -34424923, "option_type": "C", "stock_price": 25188.9, "utc_time": 1773163725000}, {"instrument": "NDX", "mid_signal": 7524649, "gamma_signal": -25677, "vega_signal": -64600113, "option_type": "P", "stock_price": 25189.7, "utc_time": 1773163725000}, {"instrument": "NDX", "mid_signal": 618860, "gamma_signal": 7859, "vega_signal": 3549578, "option_type": "C", "stock_price": 25188.9, "utc_time": 1773163730000}, {"instrument": "NDX", "mid_signal": 807668, "gamma_signal": -8232, "vega_signal": -4034259, "option_type": "P", "stock_price": 25188.8, "utc_time": 1773163730000}, {"instrument": "NDX", "mid_signal": -437869, "gamma_signal": -21229, "vega_signal": -12234621, "option_type": "C", "stock_price": 25189.2, "utc_time": 1773163735000}, {"instrument": "NDX", "mid_signal": -568048, "gamma_signal": 6524, "vega_signal": 3012635, "option_type": "P", "stock_price": 25187.9, "utc_time": 1773163735000}, {"instrument": "NDX", "mid_signal": 514456, "gamma_signal": 5461, "vega_signal": 2601765, "option_type": "C", "stock_price": 25188.2, "utc_time": 1773163740000}, {"instrument": "NDX", "mid_signal": -906064, "gamma_signal": 4381, "vega_signal": 1298350, "option_type": "P", "stock_price": 25188.5, "utc_time": 1773163740000}, {"instrument": "NDX", "mid_signal": -4764732, "gamma_signal": -72523, "vega_signal": -33656011, "option_type": "C", "stock_price": 25187.4, "utc_time": 1773163745000}, {"instrument": "NDX", "mid_signal": 604912, "gamma_signal": -6815, "vega_signal": -3506097, "option_type": "P", "stock_price": 25188.5, "utc_time": 1773163745000}, {"instrument": "NDX", "mid_signal": 1343917, "gamma_signal": 22905, "vega_signal": 67337503, "option_type": "C", "stock_price": 25185.5, "utc_time": 1773163750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25187.4, "utc_time": 1773163750000}, {"instrument": "NDX", "mid_signal": 1319392, "gamma_signal": -957, "vega_signal": 36619715, "option_type": "C", "stock_price": 25186.8, "utc_time": 1773163755000}, {"instrument": "NDX", "mid_signal": 1902464, "gamma_signal": -12862, "vega_signal": -5131720, "option_type": "P", "stock_price": 25186.8, "utc_time": 1773163755000}, {"instrument": "NDX", "mid_signal": 87759, "gamma_signal": 1540, "vega_signal": 868359, "option_type": "C", "stock_price": 25186.2, "utc_time": 1773163760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25186.8, "utc_time": 1773163760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25186.2, "utc_time": 1773163765000}, {"instrument": "NDX", "mid_signal": -725634, "gamma_signal": 5999, "vega_signal": 1636711, "option_type": "P", "stock_price": 25184.7, "utc_time": 1773163765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25184.7, "utc_time": 1773163770000}, {"instrument": "NDX", "mid_signal": -802185, "gamma_signal": 11790, "vega_signal": 5398349, "option_type": "P", "stock_price": 25185.5, "utc_time": 1773163770000}, {"instrument": "NDX", "mid_signal": -1781189, "gamma_signal": -23518, "vega_signal": -10849520, "option_type": "C", "stock_price": 25184.4, "utc_time": 1773163775000}, {"instrument": "NDX", "mid_signal": -4554067, "gamma_signal": 2119, "vega_signal": 588678, "option_type": "P", "stock_price": 25184, "utc_time": 1773163775000}, {"instrument": "NDX", "mid_signal": 4265726, "gamma_signal": 38970, "vega_signal": 17644872, "option_type": "C", "stock_price": 25185, "utc_time": 1773163780000}, {"instrument": "NDX", "mid_signal": 175050, "gamma_signal": -2347, "vega_signal": -1505977, "option_type": "P", "stock_price": 25184.8, "utc_time": 1773163780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25185, "utc_time": 1773163785000}, {"instrument": "NDX", "mid_signal": 85815, "gamma_signal": -898, "vega_signal": -1012210, "option_type": "P", "stock_price": 25184.7, "utc_time": 1773163785000}, {"instrument": "NDX", "mid_signal": 1320555, "gamma_signal": 10236, "vega_signal": 4864814, "option_type": "C", "stock_price": 25184.3, "utc_time": 1773163790000}, {"instrument": "NDX", "mid_signal": -100294, "gamma_signal": 1326, "vega_signal": 965078, "option_type": "P", "stock_price": 25184.9, "utc_time": 1773163790000}, {"instrument": "NDX", "mid_signal": -539390, "gamma_signal": -4758, "vega_signal": -1963773, "option_type": "C", "stock_price": 25186.2, "utc_time": 1773163795000}, {"instrument": "NDX", "mid_signal": -6466633, "gamma_signal": -6295, "vega_signal": -3652172, "option_type": "P", "stock_price": 25186.2, "utc_time": 1773163795000}, {"instrument": "NDX", "mid_signal": -10827605, "gamma_signal": -85489, "vega_signal": -44702002, "option_type": "C", "stock_price": 25184.5, "utc_time": 1773163800000}, {"instrument": "NDX", "mid_signal": -11791596, "gamma_signal": 111704, "vega_signal": 44003050, "option_type": "P", "stock_price": 25184.5, "utc_time": 1773163800000}, {"instrument": "NDX", "mid_signal": -2623182, "gamma_signal": -42392, "vega_signal": -19908614, "option_type": "C", "stock_price": 25180.9, "utc_time": 1773163805000}, {"instrument": "NDX", "mid_signal": -394761, "gamma_signal": 4902, "vega_signal": 2696035, "option_type": "P", "stock_price": 25180.9, "utc_time": 1773163805000}, {"instrument": "NDX", "mid_signal": -178217, "gamma_signal": -804, "vega_signal": -13790795, "option_type": "C", "stock_price": 25182.65, "utc_time": 1773163810000}, {"instrument": "NDX", "mid_signal": -1236207, "gamma_signal": 9950, "vega_signal": 4365665, "option_type": "P", "stock_price": 25180.2, "utc_time": 1773163810000}, {"instrument": "NDX", "mid_signal": 1089012, "gamma_signal": 9756, "vega_signal": 4405980, "option_type": "C", "stock_price": 25180, "utc_time": 1773163815000}, {"instrument": "NDX", "mid_signal": 25785, "gamma_signal": -273, "vega_signal": -305858, "option_type": "P", "stock_price": 25180, "utc_time": 1773163815000}, {"instrument": "NDX", "mid_signal": -519142, "gamma_signal": 3781, "vega_signal": 1673358, "option_type": "C", "stock_price": 25179.75, "utc_time": 1773163820000}, {"instrument": "NDX", "mid_signal": 6104309, "gamma_signal": 10655, "vega_signal": 5147491, "option_type": "P", "stock_price": 25180, "utc_time": 1773163820000}, {"instrument": "NDX", "mid_signal": -2848065, "gamma_signal": -33092, "vega_signal": -16857421, "option_type": "C", "stock_price": 25177.05, "utc_time": 1773163825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25179.75, "utc_time": 1773163825000}, {"instrument": "NDX", "mid_signal": 11532611, "gamma_signal": 105476, "vega_signal": 47663674, "option_type": "C", "stock_price": 25178.95, "utc_time": 1773163830000}, {"instrument": "NDX", "mid_signal": 3298008, "gamma_signal": 10022, "vega_signal": 4783792, "option_type": "P", "stock_price": 25179.15, "utc_time": 1773163830000}, {"instrument": "NDX", "mid_signal": 1420, "gamma_signal": 6615, "vega_signal": -42368013, "option_type": "C", "stock_price": 25179.25, "utc_time": 1773163835000}, {"instrument": "NDX", "mid_signal": -1221274, "gamma_signal": 9609, "vega_signal": 4464235, "option_type": "P", "stock_price": 25181.05, "utc_time": 1773163835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25181.05, "utc_time": 1773163840000}, {"instrument": "NDX", "mid_signal": 3016220, "gamma_signal": -30185, "vega_signal": -19639095, "option_type": "P", "stock_price": 25176.45, "utc_time": 1773163840000}, {"instrument": "NDX", "mid_signal": -9388043, "gamma_signal": -31958, "vega_signal": -132443743, "option_type": "C", "stock_price": 25175.95, "utc_time": 1773163845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25176.45, "utc_time": 1773163845000}, {"instrument": "NDX", "mid_signal": -1564419, "gamma_signal": -21251, "vega_signal": -9359596, "option_type": "C", "stock_price": 25167.25, "utc_time": 1773163850000}, {"instrument": "NDX", "mid_signal": -9789054, "gamma_signal": 120822, "vega_signal": 47879010, "option_type": "P", "stock_price": 25167.25, "utc_time": 1773163850000}, {"instrument": "NDX", "mid_signal": -662999, "gamma_signal": -3720, "vega_signal": -1245606, "option_type": "C", "stock_price": 25168.05, "utc_time": 1773163855000}, {"instrument": "NDX", "mid_signal": 2409516, "gamma_signal": -1805, "vega_signal": -962845, "option_type": "P", "stock_price": 25167.65, "utc_time": 1773163855000}, {"instrument": "NDX", "mid_signal": 86699, "gamma_signal": 1174, "vega_signal": 1948430, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.05, "utc_time": 1773163860000}, {"instrument": "NDX", "mid_signal": -5963138, "gamma_signal": -29699, "vega_signal": -72169730, "option_type": "C", "stock_price": 25171.05, "utc_time": 1773163865000}, {"instrument": "NDX", "mid_signal": 3096574, "gamma_signal": -24347, "vega_signal": -10760384, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163865000}, {"instrument": "NDX", "mid_signal": -33853, "gamma_signal": -602, "vega_signal": -386184, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163870000}, {"instrument": "NDX", "mid_signal": -4983256, "gamma_signal": 46363, "vega_signal": 21454384, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163870000}, {"instrument": "NDX", "mid_signal": -1043803, "gamma_signal": -10031, "vega_signal": -4358646, "option_type": "C", "stock_price": 25167.05, "utc_time": 1773163875000}, {"instrument": "NDX", "mid_signal": -2395113, "gamma_signal": 22622, "vega_signal": 24451872, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163875000}, {"instrument": "NDX", "mid_signal": -485310, "gamma_signal": -7208, "vega_signal": -3303825, "option_type": "C", "stock_price": 25161.95, "utc_time": 1773163880000}, {"instrument": "NDX", "mid_signal": -1216845, "gamma_signal": 11507, "vega_signal": 5691787, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163880000}, {"instrument": "NDX", "mid_signal": -17183605, "gamma_signal": -102434, "vega_signal": -59282042, "option_type": "C", "stock_price": 25161.75, "utc_time": 1773163885000}, {"instrument": "NDX", "mid_signal": -4124808, "gamma_signal": 41166, "vega_signal": 66192500, "option_type": "P", "stock_price": 25161.05, "utc_time": 1773163885000}, {"instrument": "NDX", "mid_signal": 958619, "gamma_signal": 9495, "vega_signal": 4141939, "option_type": "C", "stock_price": 25163.25, "utc_time": 1773163890000}, {"instrument": "NDX", "mid_signal": 230456, "gamma_signal": -581, "vega_signal": 751431, "option_type": "P", "stock_price": 25163.25, "utc_time": 1773163890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25163.25, "utc_time": 1773163895000}, {"instrument": "NDX", "mid_signal": 821490, "gamma_signal": -9026, "vega_signal": -4691319, "option_type": "P", "stock_price": 25163.15, "utc_time": 1773163895000}, {"instrument": "NDX", "mid_signal": -395210, "gamma_signal": -6040, "vega_signal": -2690532, "option_type": "C", "stock_price": 25164.05, "utc_time": 1773163900000}, {"instrument": "NDX", "mid_signal": 120150, "gamma_signal": -1596, "vega_signal": -1113131, "option_type": "P", "stock_price": 25164.25, "utc_time": 1773163900000}, {"instrument": "NDX", "mid_signal": 2766789, "gamma_signal": 19739, "vega_signal": 8796717, "option_type": "C", "stock_price": 25164.75, "utc_time": 1773163905000}, {"instrument": "NDX", "mid_signal": 2936926, "gamma_signal": -6627, "vega_signal": -3226279, "option_type": "P", "stock_price": 25164.75, "utc_time": 1773163905000}, {"instrument": "NDX", "mid_signal": -58281, "gamma_signal": -1074, "vega_signal": -611453, "option_type": "C", "stock_price": 25165.25, "utc_time": 1773163910000}, {"instrument": "NDX", "mid_signal": -571374, "gamma_signal": 6780, "vega_signal": 3359400, "option_type": "P", "stock_price": 25164.95, "utc_time": 1773163910000}, {"instrument": "NDX", "mid_signal": 205805, "gamma_signal": 3250, "vega_signal": 1372522, "option_type": "C", "stock_price": 25164.25, "utc_time": 1773163915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25165.25, "utc_time": 1773163915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.25, "utc_time": 1773163920000}, {"instrument": "NDX", "mid_signal": -85535, "gamma_signal": 490, "vega_signal": 2410652, "option_type": "P", "stock_price": 25164.75, "utc_time": 1773163920000}, {"instrument": "NDX", "mid_signal": -11760309, "gamma_signal": -46859, "vega_signal": -269869558, "option_type": "C", "stock_price": 25162.25, "utc_time": 1773163925000}, {"instrument": "NDX", "mid_signal": -4582030, "gamma_signal": 27442, "vega_signal": 12198974, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163925000}, {"instrument": "NDX", "mid_signal": 3371515, "gamma_signal": 27774, "vega_signal": -210873, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773163930000}, {"instrument": "NDX", "mid_signal": -1358299, "gamma_signal": 10281, "vega_signal": 4907435, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25162.25, "utc_time": 1773163935000}, {"instrument": "NDX", "mid_signal": 1196844, "gamma_signal": -13229, "vega_signal": -6510886, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163935000}, {"instrument": "NDX", "mid_signal": -1771510, "gamma_signal": -19008, "vega_signal": -8265503, "option_type": "C", "stock_price": 25164.15, "utc_time": 1773163940000}, {"instrument": "NDX", "mid_signal": -1429415, "gamma_signal": 12943, "vega_signal": 5931163, "option_type": "P", "stock_price": 25164.15, "utc_time": 1773163940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.15, "utc_time": 1773163945000}, {"instrument": "NDX", "mid_signal": 1905687, "gamma_signal": -10271, "vega_signal": -27813131, "option_type": "P", "stock_price": 25160.65, "utc_time": 1773163945000}, {"instrument": "NDX", "mid_signal": -885653, "gamma_signal": -9503, "vega_signal": -4132275, "option_type": "C", "stock_price": 25161.25, "utc_time": 1773163950000}, {"instrument": "NDX", "mid_signal": 629992, "gamma_signal": -7548, "vega_signal": -760712, "option_type": "P", "stock_price": 25163.75, "utc_time": 1773163950000}, {"instrument": "NDX", "mid_signal": -241157, "gamma_signal": -4083, "vega_signal": -1896902, "option_type": "C", "stock_price": 25163.95, "utc_time": 1773163955000}, {"instrument": "NDX", "mid_signal": 459225, "gamma_signal": -6115, "vega_signal": -3194685, "option_type": "P", "stock_price": 25163.75, "utc_time": 1773163955000}, {"instrument": "NDX", "mid_signal": -417920, "gamma_signal": -6264, "vega_signal": -2778772, "option_type": "C", "stock_price": 25164.05, "utc_time": 1773163960000}, {"instrument": "NDX", "mid_signal": 19048, "gamma_signal": -152, "vega_signal": -250859, "option_type": "P", "stock_price": 25164.55, "utc_time": 1773163960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25164.55, "utc_time": 1773163965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163970000}, {"instrument": "NDX", "mid_signal": 768283, "gamma_signal": -8379, "vega_signal": -3892368, "option_type": "P", "stock_price": 25165.05, "utc_time": 1773163970000}, {"instrument": "NDX", "mid_signal": 7612217, "gamma_signal": 49590, "vega_signal": 32382894, "option_type": "C", "stock_price": 25170.15, "utc_time": 1773163975000}, {"instrument": "NDX", "mid_signal": 8951390, "gamma_signal": -82173, "vega_signal": -36731066, "option_type": "P", "stock_price": 25170.15, "utc_time": 1773163975000}, {"instrument": "NDX", "mid_signal": 1357243, "gamma_signal": 9406, "vega_signal": 72940179, "option_type": "C", "stock_price": 25173.25, "utc_time": 1773163980000}, {"instrument": "NDX", "mid_signal": -27430382, "gamma_signal": 5818, "vega_signal": 4078064924, "option_type": "P", "stock_price": 25173.25, "utc_time": 1773163980000}, {"instrument": "NDX", "mid_signal": 642567, "gamma_signal": 601, "vega_signal": 65461005, "option_type": "C", "stock_price": 25171.55, "utc_time": 1773163985000}, {"instrument": "NDX", "mid_signal": -1669796, "gamma_signal": 6136, "vega_signal": 91263330, "option_type": "P", "stock_price": 25171.55, "utc_time": 1773163985000}, {"instrument": "NDX", "mid_signal": 6147277, "gamma_signal": 13065, "vega_signal": 253255968, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773163990000}, {"instrument": "NDX", "mid_signal": 26944, "gamma_signal": -292, "vega_signal": -314691, "option_type": "P", "stock_price": 25171.55, "utc_time": 1773163990000}, {"instrument": "NDX", "mid_signal": -1173522, "gamma_signal": -8170, "vega_signal": -68676852, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773163995000}, {"instrument": "NDX", "mid_signal": 281962, "gamma_signal": 170, "vega_signal": 228738, "option_type": "P", "stock_price": 25173.05, "utc_time": 1773163995000}, {"instrument": "NDX", "mid_signal": -304670, "gamma_signal": -5065, "vega_signal": -2238151, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773164000000}, {"instrument": "NDX", "mid_signal": -54343, "gamma_signal": 662, "vega_signal": 574750, "option_type": "P", "stock_price": 25173.05, "utc_time": 1773164000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773164005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25173.05, "utc_time": 1773164005000}, {"instrument": "NDX", "mid_signal": 304660, "gamma_signal": 5065, "vega_signal": 2238080, "option_type": "C", "stock_price": 25172.25, "utc_time": 1773164010000}, {"instrument": "NDX", "mid_signal": 54337, "gamma_signal": -662, "vega_signal": -574690, "option_type": "P", "stock_price": 25170.45, "utc_time": 1773164010000}, {"instrument": "NDX", "mid_signal": -34591039, "gamma_signal": -332640, "vega_signal": -142731752, "option_type": "C", "stock_price": 25169.15, "utc_time": 1773164015000}, {"instrument": "NDX", "mid_signal": -1609624, "gamma_signal": 11059, "vega_signal": 5027568, "option_type": "P", "stock_price": 25166.75, "utc_time": 1773164015000}, {"instrument": "NDX", "mid_signal": -33033659, "gamma_signal": -312646, "vega_signal": -157569496, "option_type": "C", "stock_price": 25147.5, "utc_time": 1773164020000}, {"instrument": "NDX", "mid_signal": -4720752, "gamma_signal": 39049, "vega_signal": 46766869, "option_type": "P", "stock_price": 25150, "utc_time": 1773164020000}, {"instrument": "NDX", "mid_signal": -555535, "gamma_signal": -7746, "vega_signal": -3285869, "option_type": "C", "stock_price": 25148.4, "utc_time": 1773164025000}, {"instrument": "NDX", "mid_signal": 1104935, "gamma_signal": -8972, "vega_signal": -3565999, "option_type": "P", "stock_price": 25148, "utc_time": 1773164025000}, {"instrument": "NDX", "mid_signal": 3373000, "gamma_signal": 29696, "vega_signal": 12819168, "option_type": "C", "stock_price": 25147.5, "utc_time": 1773164030000}, {"instrument": "NDX", "mid_signal": -15320256, "gamma_signal": 166296, "vega_signal": 79577248, "option_type": "P", "stock_price": 25147.4, "utc_time": 1773164030000}, {"instrument": "NDX", "mid_signal": -273530, "gamma_signal": -1408, "vega_signal": -606210, "option_type": "C", "stock_price": 25148.5, "utc_time": 1773164035000}, {"instrument": "NDX", "mid_signal": -2398307, "gamma_signal": 26072, "vega_signal": -1309774, "option_type": "P", "stock_price": 25147.7, "utc_time": 1773164035000}, {"instrument": "NDX", "mid_signal": -1315323, "gamma_signal": -10090, "vega_signal": -4399003, "option_type": "C", "stock_price": 25151.5, "utc_time": 1773164040000}, {"instrument": "NDX", "mid_signal": -1280451, "gamma_signal": 13592, "vega_signal": 5671142, "option_type": "P", "stock_price": 25151.5, "utc_time": 1773164040000}, {"instrument": "NDX", "mid_signal": 1107003, "gamma_signal": 11498, "vega_signal": 5085310, "option_type": "C", "stock_price": 25151.9, "utc_time": 1773164045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.9, "utc_time": 1773164045000}, {"instrument": "NDX", "mid_signal": 2368161, "gamma_signal": 11720, "vega_signal": 5324709, "option_type": "C", "stock_price": 25150.4, "utc_time": 1773164050000}, {"instrument": "NDX", "mid_signal": -1861282, "gamma_signal": 18789, "vega_signal": 8973000, "option_type": "P", "stock_price": 25150.4, "utc_time": 1773164050000}, {"instrument": "NDX", "mid_signal": 1382627, "gamma_signal": 3018, "vega_signal": 13826383, "option_type": "C", "stock_price": 25147.5, "utc_time": 1773164055000}, {"instrument": "NDX", "mid_signal": 7973213, "gamma_signal": -123074, "vega_signal": -58457555, "option_type": "P", "stock_price": 25147.5, "utc_time": 1773164055000}, {"instrument": "NDX", "mid_signal": -1414240, "gamma_signal": -9892, "vega_signal": -4349129, "option_type": "C", "stock_price": 25147.5, "utc_time": 1773164060000}, {"instrument": "NDX", "mid_signal": 1187984, "gamma_signal": -17102, "vega_signal": 5108407, "option_type": "P", "stock_price": 25143.7, "utc_time": 1773164060000}, {"instrument": "NDX", "mid_signal": -29586, "gamma_signal": -527, "vega_signal": -340285, "option_type": "C", "stock_price": 25144, "utc_time": 1773164065000}, {"instrument": "NDX", "mid_signal": 1149413, "gamma_signal": -6806, "vega_signal": -2459858, "option_type": "P", "stock_price": 25144.4, "utc_time": 1773164065000}, {"instrument": "NDX", "mid_signal": -1242645, "gamma_signal": -4827, "vega_signal": -1197275, "option_type": "C", "stock_price": 25143.4, "utc_time": 1773164070000}, {"instrument": "NDX", "mid_signal": 1386061, "gamma_signal": -11967, "vega_signal": -5073759, "option_type": "P", "stock_price": 25141.3, "utc_time": 1773164070000}, {"instrument": "NDX", "mid_signal": 1461244, "gamma_signal": 21294, "vega_signal": 9120390, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773164075000}, {"instrument": "NDX", "mid_signal": 2069563, "gamma_signal": -6129, "vega_signal": -150459477, "option_type": "P", "stock_price": 25144.9, "utc_time": 1773164075000}, {"instrument": "NDX", "mid_signal": -306174, "gamma_signal": -2780, "vega_signal": -76186665, "option_type": "C", "stock_price": 25141.3, "utc_time": 1773164080000}, {"instrument": "NDX", "mid_signal": -734604, "gamma_signal": 9499, "vega_signal": 4955196, "option_type": "P", "stock_price": 25140.8, "utc_time": 1773164080000}, {"instrument": "NDX", "mid_signal": 3234502, "gamma_signal": 39855, "vega_signal": 17747133, "option_type": "C", "stock_price": 25140.7, "utc_time": 1773164085000}, {"instrument": "NDX", "mid_signal": -325048, "gamma_signal": 4102, "vega_signal": 2321635, "option_type": "P", "stock_price": 25141.8, "utc_time": 1773164085000}, {"instrument": "NDX", "mid_signal": -98670, "gamma_signal": -1740, "vega_signal": -1156678, "option_type": "C", "stock_price": 25142.7, "utc_time": 1773164090000}, {"instrument": "NDX", "mid_signal": -2969929, "gamma_signal": 23405, "vega_signal": 23320336, "option_type": "P", "stock_price": 25142.3, "utc_time": 1773164090000}, {"instrument": "NDX", "mid_signal": -9391843, "gamma_signal": -72097, "vega_signal": -32420588, "option_type": "C", "stock_price": 25134, "utc_time": 1773164095000}, {"instrument": "NDX", "mid_signal": -3105250, "gamma_signal": 29105, "vega_signal": 43114335, "option_type": "P", "stock_price": 25134.3, "utc_time": 1773164095000}, {"instrument": "NDX", "mid_signal": -2283501, "gamma_signal": -25472, "vega_signal": -11377056, "option_type": "C", "stock_price": 25134, "utc_time": 1773164100000}, {"instrument": "NDX", "mid_signal": -237298, "gamma_signal": 662, "vega_signal": 17195612, "option_type": "P", "stock_price": 25134, "utc_time": 1773164100000}, {"instrument": "NDX", "mid_signal": -123910, "gamma_signal": -2017, "vega_signal": -1014296, "option_type": "C", "stock_price": 25140.3, "utc_time": 1773164105000}, {"instrument": "NDX", "mid_signal": 1233690, "gamma_signal": -5052, "vega_signal": -30184912, "option_type": "P", "stock_price": 25134, "utc_time": 1773164105000}, {"instrument": "NDX", "mid_signal": -219763, "gamma_signal": -3768, "vega_signal": -1890332, "option_type": "C", "stock_price": 25140.3, "utc_time": 1773164110000}, {"instrument": "NDX", "mid_signal": 576863, "gamma_signal": -6596, "vega_signal": -3337208, "option_type": "P", "stock_price": 25140.3, "utc_time": 1773164110000}, {"instrument": "NDX", "mid_signal": -1531068, "gamma_signal": -22917, "vega_signal": -10373563, "option_type": "C", "stock_price": 25137.4, "utc_time": 1773164115000}, {"instrument": "NDX", "mid_signal": 476350, "gamma_signal": -5669, "vega_signal": -2982399, "option_type": "P", "stock_price": 25137.4, "utc_time": 1773164115000}, {"instrument": "NDX", "mid_signal": -18715264, "gamma_signal": -177967, "vega_signal": -80251629, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773164120000}, {"instrument": "NDX", "mid_signal": -5943697, "gamma_signal": 49420, "vega_signal": 23308488, "option_type": "P", "stock_price": 25132.7, "utc_time": 1773164120000}, {"instrument": "NDX", "mid_signal": -2985185, "gamma_signal": -26834, "vega_signal": -34532301, "option_type": "C", "stock_price": 25126.2, "utc_time": 1773164125000}, {"instrument": "NDX", "mid_signal": -10744997, "gamma_signal": 90252, "vega_signal": 55689026, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773164125000}, {"instrument": "NDX", "mid_signal": -1274076, "gamma_signal": -23666, "vega_signal": -12094472, "option_type": "C", "stock_price": 25122.4, "utc_time": 1773164130000}, {"instrument": "NDX", "mid_signal": 331854, "gamma_signal": -7543, "vega_signal": 22325421, "option_type": "P", "stock_price": 25121.4, "utc_time": 1773164130000}, {"instrument": "NDX", "mid_signal": 8985257, "gamma_signal": 62054, "vega_signal": 28601384, "option_type": "C", "stock_price": 25127.4, "utc_time": 1773164135000}, {"instrument": "NDX", "mid_signal": 2119133, "gamma_signal": -10768, "vega_signal": -44853211, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773164135000}, {"instrument": "NDX", "mid_signal": 729077, "gamma_signal": 8440, "vega_signal": 3763371, "option_type": "C", "stock_price": 25126.9, "utc_time": 1773164140000}, {"instrument": "NDX", "mid_signal": -271137, "gamma_signal": 3473, "vega_signal": 2042382, "option_type": "P", "stock_price": 25129.9, "utc_time": 1773164140000}, {"instrument": "NDX", "mid_signal": -251699, "gamma_signal": -4439, "vega_signal": -2476909, "option_type": "C", "stock_price": 25126.2, "utc_time": 1773164145000}, {"instrument": "NDX", "mid_signal": -2360491, "gamma_signal": 17911, "vega_signal": 8686592, "option_type": "P", "stock_price": 25127.3, "utc_time": 1773164145000}, {"instrument": "NDX", "mid_signal": 226269, "gamma_signal": 2122, "vega_signal": 944973, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164150000}, {"instrument": "NDX", "mid_signal": 1270544, "gamma_signal": -9124, "vega_signal": -4352322, "option_type": "P", "stock_price": 25129.8, "utc_time": 1773164150000}, {"instrument": "NDX", "mid_signal": -3856941, "gamma_signal": -19588, "vega_signal": -32313825, "option_type": "C", "stock_price": 25113.7, "utc_time": 1773164155000}, {"instrument": "NDX", "mid_signal": -6350875, "gamma_signal": 50824, "vega_signal": 25266175, "option_type": "P", "stock_price": 25114, "utc_time": 1773164155000}, {"instrument": "NDX", "mid_signal": 65586, "gamma_signal": 867, "vega_signal": 373017, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164160000}, {"instrument": "NDX", "mid_signal": 3777360, "gamma_signal": -30720, "vega_signal": -15757177, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773164160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164165000}, {"instrument": "NDX", "mid_signal": 2969044, "gamma_signal": -27348, "vega_signal": -13282550, "option_type": "P", "stock_price": 25121.4, "utc_time": 1773164165000}, {"instrument": "NDX", "mid_signal": 1102813, "gamma_signal": 20985, "vega_signal": -2645544, "option_type": "C", "stock_price": 25123.2, "utc_time": 1773164170000}, {"instrument": "NDX", "mid_signal": -3304191, "gamma_signal": 9226, "vega_signal": 3792349, "option_type": "P", "stock_price": 25127, "utc_time": 1773164170000}, {"instrument": "NDX", "mid_signal": -2747053, "gamma_signal": -11756, "vega_signal": -17245779, "option_type": "C", "stock_price": 25129.7, "utc_time": 1773164175000}, {"instrument": "NDX", "mid_signal": 2769549, "gamma_signal": -22548, "vega_signal": -11518108, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773164175000}, {"instrument": "NDX", "mid_signal": 2016979, "gamma_signal": 17350, "vega_signal": 20683786, "option_type": "C", "stock_price": 25131.7, "utc_time": 1773164180000}, {"instrument": "NDX", "mid_signal": 1143281, "gamma_signal": -8589, "vega_signal": -3933970, "option_type": "P", "stock_price": 25128.5, "utc_time": 1773164180000}, {"instrument": "NDX", "mid_signal": -1040071, "gamma_signal": -9047, "vega_signal": -4259204, "option_type": "C", "stock_price": 25131.8, "utc_time": 1773164185000}, {"instrument": "NDX", "mid_signal": 553362, "gamma_signal": -5948, "vega_signal": -3188805, "option_type": "P", "stock_price": 25130.3, "utc_time": 1773164185000}, {"instrument": "NDX", "mid_signal": -1239355, "gamma_signal": -10606, "vega_signal": -4976635, "option_type": "C", "stock_price": 25131, "utc_time": 1773164190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.3, "utc_time": 1773164190000}, {"instrument": "NDX", "mid_signal": -1497181, "gamma_signal": -16502, "vega_signal": -7828235, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773164195000}, {"instrument": "NDX", "mid_signal": -8663915, "gamma_signal": 67401, "vega_signal": 33072261, "option_type": "P", "stock_price": 25124.7, "utc_time": 1773164195000}, {"instrument": "NDX", "mid_signal": 12807839, "gamma_signal": 237064, "vega_signal": 115577103, "option_type": "C", "stock_price": 25119.8, "utc_time": 1773164200000}, {"instrument": "NDX", "mid_signal": -1473219, "gamma_signal": 8873, "vega_signal": -6006436, "option_type": "P", "stock_price": 25121, "utc_time": 1773164200000}, {"instrument": "NDX", "mid_signal": -1432130, "gamma_signal": -11316, "vega_signal": -5315781, "option_type": "C", "stock_price": 25114.4, "utc_time": 1773164205000}, {"instrument": "NDX", "mid_signal": -1361188, "gamma_signal": 5519, "vega_signal": 33125492, "option_type": "P", "stock_price": 25114.4, "utc_time": 1773164205000}, {"instrument": "NDX", "mid_signal": -248776, "gamma_signal": -4522, "vega_signal": -2105946, "option_type": "C", "stock_price": 25112.2, "utc_time": 1773164210000}, {"instrument": "NDX", "mid_signal": -818551, "gamma_signal": 7905, "vega_signal": -9328282, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.2, "utc_time": 1773164215000}, {"instrument": "NDX", "mid_signal": 2003999, "gamma_signal": -15129, "vega_signal": -7533311, "option_type": "P", "stock_price": 25111, "utc_time": 1773164215000}, {"instrument": "NDX", "mid_signal": -5994753, "gamma_signal": -63241, "vega_signal": -28307781, "option_type": "C", "stock_price": 25104.7, "utc_time": 1773164220000}, {"instrument": "NDX", "mid_signal": -6921548, "gamma_signal": 21793, "vega_signal": 133965030, "option_type": "P", "stock_price": 25101, "utc_time": 1773164220000}, {"instrument": "NDX", "mid_signal": -3258906, "gamma_signal": -15503, "vega_signal": -7643344, "option_type": "C", "stock_price": 25102.3, "utc_time": 1773164225000}, {"instrument": "NDX", "mid_signal": -2082459, "gamma_signal": 18237, "vega_signal": 9063425, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773164225000}, {"instrument": "NDX", "mid_signal": 276031, "gamma_signal": 4554, "vega_signal": 2056404, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164230000}, {"instrument": "NDX", "mid_signal": -3901069, "gamma_signal": 19282, "vega_signal": 19426387, "option_type": "P", "stock_price": 25101.4, "utc_time": 1773164230000}, {"instrument": "NDX", "mid_signal": -715750, "gamma_signal": -8426, "vega_signal": -3712313, "option_type": "C", "stock_price": 25101.4, "utc_time": 1773164235000}, {"instrument": "NDX", "mid_signal": 1831824, "gamma_signal": -16173, "vega_signal": -7252028, "option_type": "P", "stock_price": 25101.4, "utc_time": 1773164235000}, {"instrument": "NDX", "mid_signal": -715611, "gamma_signal": -8424, "vega_signal": -3711589, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773164240000}, {"instrument": "NDX", "mid_signal": 1912160, "gamma_signal": -17533, "vega_signal": -8579104, "option_type": "P", "stock_price": 25096.5, "utc_time": 1773164240000}, {"instrument": "NDX", "mid_signal": 22892476, "gamma_signal": 178528, "vega_signal": 94524075, "option_type": "C", "stock_price": 25097.8, "utc_time": 1773164245000}, {"instrument": "NDX", "mid_signal": 38573, "gamma_signal": -238, "vega_signal": 296443, "option_type": "P", "stock_price": 25095.8, "utc_time": 1773164245000}, {"instrument": "NDX", "mid_signal": -1183431, "gamma_signal": -9465, "vega_signal": -4344315, "option_type": "C", "stock_price": 25092.5, "utc_time": 1773164250000}, {"instrument": "NDX", "mid_signal": -4527676, "gamma_signal": 50521, "vega_signal": 12967570, "option_type": "P", "stock_price": 25093.5, "utc_time": 1773164250000}, {"instrument": "NDX", "mid_signal": 2416839, "gamma_signal": 12268, "vega_signal": 47552660, "option_type": "C", "stock_price": 25096.2, "utc_time": 1773164255000}, {"instrument": "NDX", "mid_signal": 2915550, "gamma_signal": -28451, "vega_signal": -14343576, "option_type": "P", "stock_price": 25095.5, "utc_time": 1773164255000}, {"instrument": "NDX", "mid_signal": -2406015, "gamma_signal": -18354, "vega_signal": 4300845, "option_type": "C", "stock_price": 25095.3, "utc_time": 1773164260000}, {"instrument": "NDX", "mid_signal": 1077293, "gamma_signal": 12676, "vega_signal": -104225512, "option_type": "P", "stock_price": 25096.5, "utc_time": 1773164260000}, {"instrument": "NDX", "mid_signal": 167577, "gamma_signal": 1215, "vega_signal": 4489579, "option_type": "C", "stock_price": 25095.4, "utc_time": 1773164265000}, {"instrument": "NDX", "mid_signal": -3845126, "gamma_signal": 39307, "vega_signal": 22877496, "option_type": "P", "stock_price": 25096, "utc_time": 1773164265000}, {"instrument": "NDX", "mid_signal": -5767861, "gamma_signal": -59974, "vega_signal": -41351068, "option_type": "C", "stock_price": 25085.3, "utc_time": 1773164270000}, {"instrument": "NDX", "mid_signal": -4760181, "gamma_signal": 30536, "vega_signal": 14322429, "option_type": "P", "stock_price": 25085.7, "utc_time": 1773164270000}, {"instrument": "NDX", "mid_signal": 1214247, "gamma_signal": 13189, "vega_signal": 6387945, "option_type": "C", "stock_price": 25088.3, "utc_time": 1773164275000}, {"instrument": "NDX", "mid_signal": -1212224, "gamma_signal": 2401, "vega_signal": 315185, "option_type": "P", "stock_price": 25087.9, "utc_time": 1773164275000}, {"instrument": "NDX", "mid_signal": 2203140, "gamma_signal": 11340, "vega_signal": 17378599, "option_type": "C", "stock_price": 25091.4, "utc_time": 1773164280000}, {"instrument": "NDX", "mid_signal": 257025, "gamma_signal": -2903, "vega_signal": -2286772, "option_type": "P", "stock_price": 25090.7, "utc_time": 1773164280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.4, "utc_time": 1773164285000}, {"instrument": "NDX", "mid_signal": -846485, "gamma_signal": 2990, "vega_signal": 1092308, "option_type": "P", "stock_price": 25088, "utc_time": 1773164285000}, {"instrument": "NDX", "mid_signal": 9314405, "gamma_signal": 63427, "vega_signal": 20924608, "option_type": "C", "stock_price": 25087, "utc_time": 1773164290000}, {"instrument": "NDX", "mid_signal": -2224656, "gamma_signal": 17485, "vega_signal": 9701537, "option_type": "P", "stock_price": 25090.5, "utc_time": 1773164290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.5, "utc_time": 1773164295000}, {"instrument": "NDX", "mid_signal": -7953474, "gamma_signal": 31618, "vega_signal": 43934702, "option_type": "P", "stock_price": 25086, "utc_time": 1773164295000}, {"instrument": "NDX", "mid_signal": 1174577, "gamma_signal": 13484, "vega_signal": 6483836, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773164300000}, {"instrument": "NDX", "mid_signal": 506832, "gamma_signal": -4368, "vega_signal": -7055455, "option_type": "P", "stock_price": 25088.5, "utc_time": 1773164300000}, {"instrument": "NDX", "mid_signal": -624677, "gamma_signal": -6980, "vega_signal": -3368914, "option_type": "C", "stock_price": 25079.3, "utc_time": 1773164305000}, {"instrument": "NDX", "mid_signal": -3077966, "gamma_signal": 24228, "vega_signal": 13344939, "option_type": "P", "stock_price": 25084, "utc_time": 1773164305000}, {"instrument": "NDX", "mid_signal": -909872, "gamma_signal": -11554, "vega_signal": -5422626, "option_type": "C", "stock_price": 25083, "utc_time": 1773164310000}, {"instrument": "NDX", "mid_signal": -1112856, "gamma_signal": 8546, "vega_signal": 4415920, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773164310000}, {"instrument": "NDX", "mid_signal": -19140919, "gamma_signal": -268813, "vega_signal": -127629209, "option_type": "C", "stock_price": 25077, "utc_time": 1773164315000}, {"instrument": "NDX", "mid_signal": 17422147, "gamma_signal": -112524, "vega_signal": -44518865, "option_type": "P", "stock_price": 25080.8, "utc_time": 1773164315000}, {"instrument": "NDX", "mid_signal": 6585846, "gamma_signal": 56336, "vega_signal": 28030615, "option_type": "C", "stock_price": 25082.2, "utc_time": 1773164320000}, {"instrument": "NDX", "mid_signal": -148684, "gamma_signal": -86, "vega_signal": -170408, "option_type": "P", "stock_price": 25079.3, "utc_time": 1773164320000}, {"instrument": "NDX", "mid_signal": 29399880, "gamma_signal": 196441, "vega_signal": 114841341, "option_type": "C", "stock_price": 25087.3, "utc_time": 1773164325000}, {"instrument": "NDX", "mid_signal": 23083229, "gamma_signal": -91372, "vega_signal": -70178751, "option_type": "P", "stock_price": 25087.3, "utc_time": 1773164325000}, {"instrument": "NDX", "mid_signal": 1904486, "gamma_signal": 43088, "vega_signal": 20935354, "option_type": "C", "stock_price": 25081, "utc_time": 1773164330000}, {"instrument": "NDX", "mid_signal": 829, "gamma_signal": 168, "vega_signal": 176073, "option_type": "P", "stock_price": 25085.4, "utc_time": 1773164330000}, {"instrument": "NDX", "mid_signal": -424621, "gamma_signal": 8549, "vega_signal": -62186981, "option_type": "C", "stock_price": 25086.8, "utc_time": 1773164335000}, {"instrument": "NDX", "mid_signal": -1652447, "gamma_signal": 10853, "vega_signal": 6137724, "option_type": "P", "stock_price": 25086.4, "utc_time": 1773164335000}, {"instrument": "NDX", "mid_signal": -3467825, "gamma_signal": -16153, "vega_signal": -8650780, "option_type": "C", "stock_price": 25085.7, "utc_time": 1773164340000}, {"instrument": "NDX", "mid_signal": -5242126, "gamma_signal": 32645, "vega_signal": 17709729, "option_type": "P", "stock_price": 25085.7, "utc_time": 1773164340000}, {"instrument": "NDX", "mid_signal": 2183647, "gamma_signal": 29037, "vega_signal": 14331360, "option_type": "C", "stock_price": 25086.4, "utc_time": 1773164345000}, {"instrument": "NDX", "mid_signal": 424415, "gamma_signal": -1635, "vega_signal": -207090, "option_type": "P", "stock_price": 25086.4, "utc_time": 1773164345000}, {"instrument": "NDX", "mid_signal": 3075705, "gamma_signal": 11548, "vega_signal": 6111588, "option_type": "C", "stock_price": 25094, "utc_time": 1773164350000}, {"instrument": "NDX", "mid_signal": 3610485, "gamma_signal": -34180, "vega_signal": 51044352, "option_type": "P", "stock_price": 25093.4, "utc_time": 1773164350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.4, "utc_time": 1773164355000}, {"instrument": "NDX", "mid_signal": 319057, "gamma_signal": -3473, "vega_signal": -2904913, "option_type": "P", "stock_price": 25091.5, "utc_time": 1773164355000}, {"instrument": "NDX", "mid_signal": -1326919, "gamma_signal": -5164, "vega_signal": -3067106, "option_type": "C", "stock_price": 25085.5, "utc_time": 1773164360000}, {"instrument": "NDX", "mid_signal": -978922, "gamma_signal": 2403, "vega_signal": 1832673, "option_type": "P", "stock_price": 25083.3, "utc_time": 1773164360000}, {"instrument": "NDX", "mid_signal": 8130082, "gamma_signal": 47637, "vega_signal": 25037520, "option_type": "C", "stock_price": 25090.7, "utc_time": 1773164365000}, {"instrument": "NDX", "mid_signal": -165578, "gamma_signal": 713, "vega_signal": 5875578, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773164365000}, {"instrument": "NDX", "mid_signal": -363811, "gamma_signal": -5026, "vega_signal": -2465159, "option_type": "C", "stock_price": 25092.3, "utc_time": 1773164370000}, {"instrument": "NDX", "mid_signal": -4480194, "gamma_signal": 50377, "vega_signal": 31447361, "option_type": "P", "stock_price": 25092.4, "utc_time": 1773164370000}, {"instrument": "NDX", "mid_signal": 2050718, "gamma_signal": 4734, "vega_signal": 24778946, "option_type": "C", "stock_price": 25098.5, "utc_time": 1773164375000}, {"instrument": "NDX", "mid_signal": 23170304, "gamma_signal": -145964, "vega_signal": -77687672, "option_type": "P", "stock_price": 25092, "utc_time": 1773164375000}, {"instrument": "NDX", "mid_signal": 8027585, "gamma_signal": 30606, "vega_signal": 16937379, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773164380000}, {"instrument": "NDX", "mid_signal": -3846056, "gamma_signal": 27075, "vega_signal": 14816815, "option_type": "P", "stock_price": 25098.2, "utc_time": 1773164380000}, {"instrument": "NDX", "mid_signal": 9471739, "gamma_signal": 92358, "vega_signal": 47463632, "option_type": "C", "stock_price": 25100, "utc_time": 1773164385000}, {"instrument": "NDX", "mid_signal": -5173080, "gamma_signal": 23314, "vega_signal": 11613658, "option_type": "P", "stock_price": 25099.9, "utc_time": 1773164385000}, {"instrument": "NDX", "mid_signal": -2433871, "gamma_signal": 309, "vega_signal": -50796906, "option_type": "C", "stock_price": 25101, "utc_time": 1773164390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100, "utc_time": 1773164390000}, {"instrument": "NDX", "mid_signal": 5732661, "gamma_signal": 57373, "vega_signal": 28237161, "option_type": "C", "stock_price": 25107.4, "utc_time": 1773164395000}, {"instrument": "NDX", "mid_signal": 1151427, "gamma_signal": -8528, "vega_signal": -4741033, "option_type": "P", "stock_price": 25107.4, "utc_time": 1773164395000}, {"instrument": "NDX", "mid_signal": 5724371, "gamma_signal": 52717, "vega_signal": 26381143, "option_type": "C", "stock_price": 25106.4, "utc_time": 1773164400000}, {"instrument": "NDX", "mid_signal": 5322146, "gamma_signal": -23343, "vega_signal": -79440882, "option_type": "P", "stock_price": 25106.4, "utc_time": 1773164400000}, {"instrument": "NDX", "mid_signal": -260147, "gamma_signal": -7290, "vega_signal": 35744383, "option_type": "C", "stock_price": 25107.5, "utc_time": 1773164405000}, {"instrument": "NDX", "mid_signal": 6772521, "gamma_signal": -53084, "vega_signal": -29256055, "option_type": "P", "stock_price": 25107.5, "utc_time": 1773164405000}, {"instrument": "NDX", "mid_signal": 63070, "gamma_signal": -9309, "vega_signal": 17509568, "option_type": "C", "stock_price": 25107.9, "utc_time": 1773164410000}, {"instrument": "NDX", "mid_signal": 1956506, "gamma_signal": -9516, "vega_signal": -5439082, "option_type": "P", "stock_price": 25107.9, "utc_time": 1773164410000}, {"instrument": "NDX", "mid_signal": -16877744, "gamma_signal": -126089, "vega_signal": -99233262, "option_type": "C", "stock_price": 25107.3, "utc_time": 1773164415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.9, "utc_time": 1773164415000}, {"instrument": "NDX", "mid_signal": -2414915, "gamma_signal": -22013, "vega_signal": -11108080, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164420000}, {"instrument": "NDX", "mid_signal": -3836696, "gamma_signal": 16829, "vega_signal": 48895738, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164420000}, {"instrument": "NDX", "mid_signal": -1203705, "gamma_signal": -14936, "vega_signal": -7313330, "option_type": "C", "stock_price": 25099.8, "utc_time": 1773164425000}, {"instrument": "NDX", "mid_signal": 2008721, "gamma_signal": -14981, "vega_signal": -7402850, "option_type": "P", "stock_price": 25101.2, "utc_time": 1773164425000}, {"instrument": "NDX", "mid_signal": -7902, "gamma_signal": -101, "vega_signal": -103384, "option_type": "C", "stock_price": 25098, "utc_time": 1773164430000}, {"instrument": "NDX", "mid_signal": 1142376, "gamma_signal": -2856, "vega_signal": -18341357, "option_type": "P", "stock_price": 25101, "utc_time": 1773164430000}, {"instrument": "NDX", "mid_signal": 1597459, "gamma_signal": 8213, "vega_signal": 16319782, "option_type": "C", "stock_price": 25102.3, "utc_time": 1773164435000}, {"instrument": "NDX", "mid_signal": 1279979, "gamma_signal": -8482, "vega_signal": -4285256, "option_type": "P", "stock_price": 25103.3, "utc_time": 1773164435000}, {"instrument": "NDX", "mid_signal": 16564022, "gamma_signal": 147354, "vega_signal": 73961298, "option_type": "C", "stock_price": 25105.2, "utc_time": 1773164440000}, {"instrument": "NDX", "mid_signal": -1060821, "gamma_signal": 5866, "vega_signal": 2571437, "option_type": "P", "stock_price": 25104.7, "utc_time": 1773164440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.7, "utc_time": 1773164445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.7, "utc_time": 1773164445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.7, "utc_time": 1773164450000}, {"instrument": "NDX", "mid_signal": -259523, "gamma_signal": 3053, "vega_signal": 1940628, "option_type": "P", "stock_price": 25100.4, "utc_time": 1773164450000}, {"instrument": "NDX", "mid_signal": -1372192, "gamma_signal": -9468, "vega_signal": -8785013, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164455000}, {"instrument": "NDX", "mid_signal": -13986706, "gamma_signal": 127380, "vega_signal": 65930236, "option_type": "P", "stock_price": 25101, "utc_time": 1773164455000}, {"instrument": "NDX", "mid_signal": 2455767, "gamma_signal": 23551, "vega_signal": 11137219, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773164460000}, {"instrument": "NDX", "mid_signal": 523688, "gamma_signal": -5511, "vega_signal": -3097888, "option_type": "P", "stock_price": 25103.3, "utc_time": 1773164460000}, {"instrument": "NDX", "mid_signal": -3871706, "gamma_signal": -40451, "vega_signal": -18987919, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773164465000}, {"instrument": "NDX", "mid_signal": -891991, "gamma_signal": 1204, "vega_signal": 75478956, "option_type": "P", "stock_price": 25104.4, "utc_time": 1773164465000}, {"instrument": "NDX", "mid_signal": 858541, "gamma_signal": 8402, "vega_signal": 3961311, "option_type": "C", "stock_price": 25102.7, "utc_time": 1773164470000}, {"instrument": "NDX", "mid_signal": 1392359, "gamma_signal": -2862, "vega_signal": -13415689, "option_type": "P", "stock_price": 25102.7, "utc_time": 1773164470000}, {"instrument": "NDX", "mid_signal": 3198266, "gamma_signal": 17101, "vega_signal": 19828239, "option_type": "C", "stock_price": 25111.5, "utc_time": 1773164475000}, {"instrument": "NDX", "mid_signal": 1715531, "gamma_signal": -17972, "vega_signal": -19116598, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773164475000}, {"instrument": "NDX", "mid_signal": 10436828, "gamma_signal": 64099, "vega_signal": -34916659, "option_type": "C", "stock_price": 25119, "utc_time": 1773164480000}, {"instrument": "NDX", "mid_signal": 3385878, "gamma_signal": -18452, "vega_signal": -27689287, "option_type": "P", "stock_price": 25117.9, "utc_time": 1773164480000}, {"instrument": "NDX", "mid_signal": -993420, "gamma_signal": 11542, "vega_signal": 4634585, "option_type": "C", "stock_price": 25127.4, "utc_time": 1773164485000}, {"instrument": "NDX", "mid_signal": 2590312, "gamma_signal": -3838, "vega_signal": -216233526, "option_type": "P", "stock_price": 25126.3, "utc_time": 1773164485000}, {"instrument": "NDX", "mid_signal": 3886410, "gamma_signal": 31129, "vega_signal": 54273979, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773164490000}, {"instrument": "NDX", "mid_signal": 191933, "gamma_signal": -2232, "vega_signal": -1674704, "option_type": "P", "stock_price": 25132.3, "utc_time": 1773164490000}, {"instrument": "NDX", "mid_signal": -3839695, "gamma_signal": -24009, "vega_signal": -11638128, "option_type": "C", "stock_price": 25130.8, "utc_time": 1773164495000}, {"instrument": "NDX", "mid_signal": 73622, "gamma_signal": -890, "vega_signal": -770448, "option_type": "P", "stock_price": 25129.8, "utc_time": 1773164495000}, {"instrument": "NDX", "mid_signal": -4162698, "gamma_signal": -45273, "vega_signal": -44677660, "option_type": "C", "stock_price": 25125, "utc_time": 1773164500000}, {"instrument": "NDX", "mid_signal": 63404, "gamma_signal": -597, "vega_signal": -714055, "option_type": "P", "stock_price": 25129.5, "utc_time": 1773164500000}, {"instrument": "NDX", "mid_signal": 1699897, "gamma_signal": 14095, "vega_signal": 6299134, "option_type": "C", "stock_price": 25127.2, "utc_time": 1773164505000}, {"instrument": "NDX", "mid_signal": -2469156, "gamma_signal": 3882, "vega_signal": 207855611, "option_type": "P", "stock_price": 25128, "utc_time": 1773164505000}, {"instrument": "NDX", "mid_signal": 6407907, "gamma_signal": 47341, "vega_signal": 61738193, "option_type": "C", "stock_price": 25126.7, "utc_time": 1773164510000}, {"instrument": "NDX", "mid_signal": -1864735, "gamma_signal": 15772, "vega_signal": 7843357, "option_type": "P", "stock_price": 25126.7, "utc_time": 1773164510000}, {"instrument": "NDX", "mid_signal": 5135253, "gamma_signal": 91075, "vega_signal": 39441514, "option_type": "C", "stock_price": 25123.2, "utc_time": 1773164515000}, {"instrument": "NDX", "mid_signal": 190172, "gamma_signal": -2436, "vega_signal": -1745913, "option_type": "P", "stock_price": 25123.2, "utc_time": 1773164515000}, {"instrument": "NDX", "mid_signal": -2581108, "gamma_signal": -12429, "vega_signal": -49446512, "option_type": "C", "stock_price": 25127.4, "utc_time": 1773164520000}, {"instrument": "NDX", "mid_signal": 356542, "gamma_signal": -227, "vega_signal": -45629980, "option_type": "P", "stock_price": 25127.4, "utc_time": 1773164520000}, {"instrument": "NDX", "mid_signal": -2691102, "gamma_signal": -18461, "vega_signal": -8571349, "option_type": "C", "stock_price": 25127.4, "utc_time": 1773164525000}, {"instrument": "NDX", "mid_signal": 54477, "gamma_signal": -652, "vega_signal": -559089, "option_type": "P", "stock_price": 25125.4, "utc_time": 1773164525000}, {"instrument": "NDX", "mid_signal": -875946, "gamma_signal": -2577, "vega_signal": -1388933, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164530000}, {"instrument": "NDX", "mid_signal": -3700845, "gamma_signal": 20520, "vega_signal": 71424171, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773164530000}, {"instrument": "NDX", "mid_signal": -15250812, "gamma_signal": -91244, "vega_signal": -55355424, "option_type": "C", "stock_price": 25118, "utc_time": 1773164535000}, {"instrument": "NDX", "mid_signal": -1746748, "gamma_signal": 3989, "vega_signal": 95156694, "option_type": "P", "stock_price": 25118, "utc_time": 1773164535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118, "utc_time": 1773164540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118, "utc_time": 1773164540000}, {"instrument": "NDX", "mid_signal": 1305769, "gamma_signal": 16054, "vega_signal": 6984224, "option_type": "C", "stock_price": 25112.4, "utc_time": 1773164545000}, {"instrument": "NDX", "mid_signal": -3380040, "gamma_signal": 4259, "vega_signal": 246663510, "option_type": "P", "stock_price": 25113.2, "utc_time": 1773164545000}, {"instrument": "NDX", "mid_signal": 3227340, "gamma_signal": 25676, "vega_signal": 11708588, "option_type": "C", "stock_price": 25112.8, "utc_time": 1773164550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.2, "utc_time": 1773164550000}, {"instrument": "NDX", "mid_signal": -658629, "gamma_signal": 442, "vega_signal": -34565, "option_type": "C", "stock_price": 25109.9, "utc_time": 1773164555000}, {"instrument": "NDX", "mid_signal": 990337, "gamma_signal": -8732, "vega_signal": -4148265, "option_type": "P", "stock_price": 25111, "utc_time": 1773164555000}, {"instrument": "NDX", "mid_signal": -1026896, "gamma_signal": -9722, "vega_signal": -4375938, "option_type": "C", "stock_price": 25106.8, "utc_time": 1773164560000}, {"instrument": "NDX", "mid_signal": -2952600, "gamma_signal": 5521, "vega_signal": 52553340, "option_type": "P", "stock_price": 25109.8, "utc_time": 1773164560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.8, "utc_time": 1773164565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.8, "utc_time": 1773164565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.8, "utc_time": 1773164570000}, {"instrument": "NDX", "mid_signal": -41047851, "gamma_signal": 25228, "vega_signal": 5288477636, "option_type": "P", "stock_price": 25113.5, "utc_time": 1773164570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.5, "utc_time": 1773164575000}, {"instrument": "NDX", "mid_signal": 487699, "gamma_signal": -5328, "vega_signal": -2916263, "option_type": "P", "stock_price": 25114.5, "utc_time": 1773164575000}, {"instrument": "NDX", "mid_signal": -1077766, "gamma_signal": -9160, "vega_signal": -4215334, "option_type": "C", "stock_price": 25113.3, "utc_time": 1773164580000}, {"instrument": "NDX", "mid_signal": -587027, "gamma_signal": 3613, "vega_signal": 1497836, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773164580000}, {"instrument": "NDX", "mid_signal": -1172187, "gamma_signal": -9043, "vega_signal": -4268121, "option_type": "C", "stock_price": 25113.3, "utc_time": 1773164585000}, {"instrument": "NDX", "mid_signal": -102140, "gamma_signal": 865, "vega_signal": 131963, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773164585000}, {"instrument": "NDX", "mid_signal": 809133, "gamma_signal": 8452, "vega_signal": 3850289, "option_type": "C", "stock_price": 25113, "utc_time": 1773164590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773164590000}, {"instrument": "NDX", "mid_signal": -655786, "gamma_signal": -12014, "vega_signal": 5997552, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773164595000}, {"instrument": "NDX", "mid_signal": 3036801, "gamma_signal": 9742, "vega_signal": 67144842, "option_type": "P", "stock_price": 25114.3, "utc_time": 1773164595000}, {"instrument": "NDX", "mid_signal": 1319349, "gamma_signal": 6523, "vega_signal": 2848035, "option_type": "C", "stock_price": 25120, "utc_time": 1773164600000}, {"instrument": "NDX", "mid_signal": -141450, "gamma_signal": 2781, "vega_signal": -2794950, "option_type": "P", "stock_price": 25114.3, "utc_time": 1773164600000}, {"instrument": "NDX", "mid_signal": 624235, "gamma_signal": 2505, "vega_signal": 36568443, "option_type": "C", "stock_price": 25120.5, "utc_time": 1773164605000}, {"instrument": "NDX", "mid_signal": 492891, "gamma_signal": -675, "vega_signal": -42004877, "option_type": "P", "stock_price": 25120.5, "utc_time": 1773164605000}, {"instrument": "NDX", "mid_signal": 496759, "gamma_signal": -4766, "vega_signal": 124800160, "option_type": "C", "stock_price": 25120.9, "utc_time": 1773164610000}, {"instrument": "NDX", "mid_signal": 286876, "gamma_signal": -359, "vega_signal": -19958460, "option_type": "P", "stock_price": 25119.3, "utc_time": 1773164610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.9, "utc_time": 1773164615000}, {"instrument": "NDX", "mid_signal": -2790770, "gamma_signal": 17202, "vega_signal": 29647045, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773164615000}, {"instrument": "NDX", "mid_signal": 2593762, "gamma_signal": 21402, "vega_signal": 9924597, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773164620000}, {"instrument": "NDX", "mid_signal": 276343, "gamma_signal": -299, "vega_signal": -19807991, "option_type": "P", "stock_price": 25124.5, "utc_time": 1773164620000}, {"instrument": "NDX", "mid_signal": -301765, "gamma_signal": -2388, "vega_signal": -1086115, "option_type": "C", "stock_price": 25117, "utc_time": 1773164625000}, {"instrument": "NDX", "mid_signal": 235678, "gamma_signal": -3037, "vega_signal": -1793177, "option_type": "P", "stock_price": 25117.8, "utc_time": 1773164625000}, {"instrument": "NDX", "mid_signal": 1210553, "gamma_signal": 1082, "vega_signal": 40996269, "option_type": "C", "stock_price": 25116.5, "utc_time": 1773164630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117, "utc_time": 1773164630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.5, "utc_time": 1773164635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.5, "utc_time": 1773164635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.5, "utc_time": 1773164640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.5, "utc_time": 1773164640000}, {"instrument": "NDX", "mid_signal": 409450, "gamma_signal": 6191, "vega_signal": 2636830, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773164645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.5, "utc_time": 1773164645000}, {"instrument": "NDX", "mid_signal": -36889138, "gamma_signal": -614825, "vega_signal": -269473198, "option_type": "C", "stock_price": 25112.9, "utc_time": 1773164650000}, {"instrument": "NDX", "mid_signal": 6972, "gamma_signal": 218, "vega_signal": 438618, "option_type": "P", "stock_price": 25112.9, "utc_time": 1773164650000}, {"instrument": "NDX", "mid_signal": 895410, "gamma_signal": 8993, "vega_signal": 3991113, "option_type": "C", "stock_price": 25110.4, "utc_time": 1773164655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.9, "utc_time": 1773164655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.4, "utc_time": 1773164660000}, {"instrument": "NDX", "mid_signal": 4722505, "gamma_signal": 2961, "vega_signal": 1414017, "option_type": "P", "stock_price": 25107.3, "utc_time": 1773164660000}, {"instrument": "NDX", "mid_signal": 16551122, "gamma_signal": 217349, "vega_signal": 81747216, "option_type": "C", "stock_price": 25099.8, "utc_time": 1773164665000}, {"instrument": "NDX", "mid_signal": -2768409, "gamma_signal": 12173, "vega_signal": 17744864, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773164665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.8, "utc_time": 1773164670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.8, "utc_time": 1773164670000}, {"instrument": "NDX", "mid_signal": -171745, "gamma_signal": -3122, "vega_signal": -1411620, "option_type": "C", "stock_price": 25102.3, "utc_time": 1773164675000}, {"instrument": "NDX", "mid_signal": -468566, "gamma_signal": 6062, "vega_signal": 3531965, "option_type": "P", "stock_price": 25102.2, "utc_time": 1773164675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.2, "utc_time": 1773164680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.2, "utc_time": 1773164680000}, {"instrument": "NDX", "mid_signal": 434429, "gamma_signal": 6244, "vega_signal": 2727779, "option_type": "C", "stock_price": 25107.3, "utc_time": 1773164685000}, {"instrument": "NDX", "mid_signal": -19838, "gamma_signal": 160, "vega_signal": 249779, "option_type": "P", "stock_price": 25106.5, "utc_time": 1773164685000}, {"instrument": "NDX", "mid_signal": 2812310, "gamma_signal": 24410, "vega_signal": 11175392, "option_type": "C", "stock_price": 25109.8, "utc_time": 1773164690000}, {"instrument": "NDX", "mid_signal": -2171, "gamma_signal": 21, "vega_signal": 24816, "option_type": "P", "stock_price": 25107.5, "utc_time": 1773164690000}, {"instrument": "NDX", "mid_signal": 60609, "gamma_signal": 1145, "vega_signal": 604956, "option_type": "C", "stock_price": 25108.5, "utc_time": 1773164695000}, {"instrument": "NDX", "mid_signal": 41446, "gamma_signal": -441, "vega_signal": -438248, "option_type": "P", "stock_price": 25109.5, "utc_time": 1773164695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.5, "utc_time": 1773164700000}, {"instrument": "NDX", "mid_signal": -1009260, "gamma_signal": 1146, "vega_signal": 57991908, "option_type": "P", "stock_price": 25105.5, "utc_time": 1773164700000}, {"instrument": "NDX", "mid_signal": 1303263, "gamma_signal": 18733, "vega_signal": 8183175, "option_type": "C", "stock_price": 25106.8, "utc_time": 1773164705000}, {"instrument": "NDX", "mid_signal": -1228403, "gamma_signal": 8971, "vega_signal": 4249399, "option_type": "P", "stock_price": 25106.8, "utc_time": 1773164705000}, {"instrument": "NDX", "mid_signal": 2171974, "gamma_signal": 31220, "vega_signal": 13637810, "option_type": "C", "stock_price": 25105.3, "utc_time": 1773164710000}, {"instrument": "NDX", "mid_signal": 106650, "gamma_signal": -1517, "vega_signal": -961124, "option_type": "P", "stock_price": 25105.3, "utc_time": 1773164710000}, {"instrument": "NDX", "mid_signal": 140699, "gamma_signal": 2552, "vega_signal": 1203440, "option_type": "C", "stock_price": 25111.5, "utc_time": 1773164715000}, {"instrument": "NDX", "mid_signal": 91136, "gamma_signal": -1102, "vega_signal": -848636, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773164715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.5, "utc_time": 1773164720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773164720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.5, "utc_time": 1773164725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773164725000}, {"instrument": "NDX", "mid_signal": -2809187, "gamma_signal": -33006, "vega_signal": -14502631, "option_type": "C", "stock_price": 25110.3, "utc_time": 1773164730000}, {"instrument": "NDX", "mid_signal": 512015, "gamma_signal": -6274, "vega_signal": -4638880, "option_type": "P", "stock_price": 25110.3, "utc_time": 1773164730000}, {"instrument": "NDX", "mid_signal": -64320, "gamma_signal": -5729, "vega_signal": -2329113, "option_type": "C", "stock_price": 25108.3, "utc_time": 1773164735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.3, "utc_time": 1773164735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.3, "utc_time": 1773164740000}, {"instrument": "NDX", "mid_signal": -460951, "gamma_signal": 5365, "vega_signal": 4539534, "option_type": "P", "stock_price": 25109, "utc_time": 1773164740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109, "utc_time": 1773164745000}, {"instrument": "NDX", "mid_signal": -849, "gamma_signal": 1, "vega_signal": 44886, "option_type": "P", "stock_price": 25109.7, "utc_time": 1773164745000}, {"instrument": "NDX", "mid_signal": 449566, "gamma_signal": 6604, "vega_signal": 2777698, "option_type": "C", "stock_price": 25112.8, "utc_time": 1773164750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.7, "utc_time": 1773164750000}, {"instrument": "NDX", "mid_signal": -2391335, "gamma_signal": -35677, "vega_signal": -15106743, "option_type": "C", "stock_price": 25110, "utc_time": 1773164755000}, {"instrument": "NDX", "mid_signal": 1377446, "gamma_signal": -6954, "vega_signal": -24552873, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773164755000}, {"instrument": "NDX", "mid_signal": -24300447, "gamma_signal": -368875, "vega_signal": -155556089, "option_type": "C", "stock_price": 25105, "utc_time": 1773164760000}, {"instrument": "NDX", "mid_signal": 848, "gamma_signal": -1, "vega_signal": -44878, "option_type": "P", "stock_price": 25105, "utc_time": 1773164760000}, {"instrument": "NDX", "mid_signal": -1740730, "gamma_signal": -7608, "vega_signal": -3717015, "option_type": "C", "stock_price": 25104.3, "utc_time": 1773164765000}, {"instrument": "NDX", "mid_signal": -1265570, "gamma_signal": 9402, "vega_signal": 4231007, "option_type": "P", "stock_price": 25104.3, "utc_time": 1773164765000}, {"instrument": "NDX", "mid_signal": 449512, "gamma_signal": 6603, "vega_signal": 2777366, "option_type": "C", "stock_price": 25109.8, "utc_time": 1773164770000}, {"instrument": "NDX", "mid_signal": -875516, "gamma_signal": 10170, "vega_signal": 5451254, "option_type": "P", "stock_price": 25108.4, "utc_time": 1773164770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.8, "utc_time": 1773164775000}, {"instrument": "NDX", "mid_signal": 478703, "gamma_signal": -5474, "vega_signal": -2888058, "option_type": "P", "stock_price": 25109.8, "utc_time": 1773164775000}, {"instrument": "NDX", "mid_signal": -2274049, "gamma_signal": -18639, "vega_signal": -8217907, "option_type": "C", "stock_price": 25110, "utc_time": 1773164780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.8, "utc_time": 1773164780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110, "utc_time": 1773164785000}, {"instrument": "NDX", "mid_signal": 773999, "gamma_signal": -1487, "vega_signal": -28435811, "option_type": "P", "stock_price": 25108, "utc_time": 1773164785000}, {"instrument": "NDX", "mid_signal": -163719, "gamma_signal": -2998, "vega_signal": -1350191, "option_type": "C", "stock_price": 25103.8, "utc_time": 1773164790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108, "utc_time": 1773164790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.8, "utc_time": 1773164795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.8, "utc_time": 1773164795000}, {"instrument": "NDX", "mid_signal": 1740848, "gamma_signal": 7608, "vega_signal": 3717267, "option_type": "C", "stock_price": 25106, "utc_time": 1773164800000}, {"instrument": "NDX", "mid_signal": -360752, "gamma_signal": 4341, "vega_signal": 2405842, "option_type": "P", "stock_price": 25106.2, "utc_time": 1773164800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.2, "utc_time": 1773164805000}, {"instrument": "NDX", "mid_signal": 1466216, "gamma_signal": -16474, "vega_signal": -8725031, "option_type": "P", "stock_price": 25109.7, "utc_time": 1773164805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.7, "utc_time": 1773164810000}, {"instrument": "NDX", "mid_signal": 17080, "gamma_signal": -131, "vega_signal": -216802, "option_type": "P", "stock_price": 25110.5, "utc_time": 1773164810000}, {"instrument": "NDX", "mid_signal": -23325611, "gamma_signal": -358668, "vega_signal": -151765756, "option_type": "C", "stock_price": 25109.3, "utc_time": 1773164815000}, {"instrument": "NDX", "mid_signal": 234121, "gamma_signal": -2926, "vega_signal": -1762159, "option_type": "P", "stock_price": 25110.8, "utc_time": 1773164815000}, {"instrument": "NDX", "mid_signal": 1952640, "gamma_signal": 19876, "vega_signal": -50891261, "option_type": "C", "stock_price": 25109.3, "utc_time": 1773164820000}, {"instrument": "NDX", "mid_signal": -652950, "gamma_signal": 10749, "vega_signal": -41600349, "option_type": "P", "stock_price": 25109.3, "utc_time": 1773164820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.3, "utc_time": 1773164825000}, {"instrument": "NDX", "mid_signal": 144684, "gamma_signal": -1829, "vega_signal": -1220415, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773164825000}, {"instrument": "NDX", "mid_signal": -596852, "gamma_signal": 3593, "vega_signal": -39055098, "option_type": "C", "stock_price": 25121.4, "utc_time": 1773164830000}, {"instrument": "NDX", "mid_signal": -97377, "gamma_signal": 1200, "vega_signal": 888824, "option_type": "P", "stock_price": 25121.4, "utc_time": 1773164830000}, {"instrument": "NDX", "mid_signal": -204914, "gamma_signal": -3692, "vega_signal": -1595593, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773164835000}, {"instrument": "NDX", "mid_signal": 1188017, "gamma_signal": -13110, "vega_signal": -17522101, "option_type": "P", "stock_price": 25118.3, "utc_time": 1773164835000}, {"instrument": "NDX", "mid_signal": 442531, "gamma_signal": 6469, "vega_signal": 2735252, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773164840000}, {"instrument": "NDX", "mid_signal": 91682, "gamma_signal": -1123, "vega_signal": -846160, "option_type": "P", "stock_price": 25118.3, "utc_time": 1773164840000}, {"instrument": "NDX", "mid_signal": 1125804, "gamma_signal": 9343, "vega_signal": 4164532, "option_type": "C", "stock_price": 25118, "utc_time": 1773164845000}, {"instrument": "NDX", "mid_signal": -1280187, "gamma_signal": 2949, "vega_signal": 13783743, "option_type": "P", "stock_price": 25122.2, "utc_time": 1773164845000}, {"instrument": "NDX", "mid_signal": 8612048, "gamma_signal": 32310, "vega_signal": 172833402, "option_type": "C", "stock_price": 25127, "utc_time": 1773164850000}, {"instrument": "NDX", "mid_signal": 7048633, "gamma_signal": -35837, "vega_signal": -51850629, "option_type": "P", "stock_price": 25127.4, "utc_time": 1773164850000}, {"instrument": "NDX", "mid_signal": 2351, "gamma_signal": 11906, "vega_signal": -63405233, "option_type": "C", "stock_price": 25132, "utc_time": 1773164855000}, {"instrument": "NDX", "mid_signal": 2850654, "gamma_signal": -17794, "vega_signal": -14481007, "option_type": "P", "stock_price": 25132.7, "utc_time": 1773164855000}, {"instrument": "NDX", "mid_signal": 1194536, "gamma_signal": 2965, "vega_signal": 13769699, "option_type": "C", "stock_price": 25129, "utc_time": 1773164860000}, {"instrument": "NDX", "mid_signal": -1811247, "gamma_signal": 11922, "vega_signal": 73741427, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773164860000}, {"instrument": "NDX", "mid_signal": -1068287, "gamma_signal": -9724, "vega_signal": -4117971, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773164865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773164865000}, {"instrument": "NDX", "mid_signal": 750701, "gamma_signal": 5333, "vega_signal": 2434951, "option_type": "C", "stock_price": 25128, "utc_time": 1773164870000}, {"instrument": "NDX", "mid_signal": -230153, "gamma_signal": 2997, "vega_signal": 1735888, "option_type": "P", "stock_price": 25127.8, "utc_time": 1773164870000}, {"instrument": "NDX", "mid_signal": -527125, "gamma_signal": -7409, "vega_signal": -3035378, "option_type": "C", "stock_price": 25127, "utc_time": 1773164875000}, {"instrument": "NDX", "mid_signal": -11187948, "gamma_signal": -13386, "vega_signal": -6465301, "option_type": "P", "stock_price": 25128, "utc_time": 1773164875000}, {"instrument": "NDX", "mid_signal": 11369161, "gamma_signal": 168066, "vega_signal": 74574596, "option_type": "C", "stock_price": 25132.2, "utc_time": 1773164880000}, {"instrument": "NDX", "mid_signal": 3872811, "gamma_signal": -22142, "vega_signal": -33517284, "option_type": "P", "stock_price": 25132.2, "utc_time": 1773164880000}, {"instrument": "NDX", "mid_signal": 11018881, "gamma_signal": 102206, "vega_signal": 3145955, "option_type": "C", "stock_price": 25138.8, "utc_time": 1773164885000}, {"instrument": "NDX", "mid_signal": -3738804, "gamma_signal": 73214, "vega_signal": -155166447, "option_type": "P", "stock_price": 25138.8, "utc_time": 1773164885000}, {"instrument": "NDX", "mid_signal": -667217, "gamma_signal": -42, "vega_signal": -213030, "option_type": "C", "stock_price": 25139, "utc_time": 1773164890000}, {"instrument": "NDX", "mid_signal": 1111013, "gamma_signal": -13663, "vega_signal": -7291015, "option_type": "P", "stock_price": 25138, "utc_time": 1773164890000}, {"instrument": "NDX", "mid_signal": -339229, "gamma_signal": -5540, "vega_signal": -2290221, "option_type": "C", "stock_price": 25138, "utc_time": 1773164895000}, {"instrument": "NDX", "mid_signal": -1151135, "gamma_signal": 2907, "vega_signal": 13733164, "option_type": "P", "stock_price": 25138, "utc_time": 1773164895000}, {"instrument": "NDX", "mid_signal": -1068699, "gamma_signal": -9728, "vega_signal": -4119561, "option_type": "C", "stock_price": 25138, "utc_time": 1773164900000}, {"instrument": "NDX", "mid_signal": -991854, "gamma_signal": 1234, "vega_signal": 75828769, "option_type": "P", "stock_price": 25138, "utc_time": 1773164900000}, {"instrument": "NDX", "mid_signal": 731730, "gamma_signal": -9792, "vega_signal": 18837903, "option_type": "C", "stock_price": 25135.8, "utc_time": 1773164905000}, {"instrument": "NDX", "mid_signal": -847897, "gamma_signal": 1328, "vega_signal": 21174002, "option_type": "P", "stock_price": 25136.4, "utc_time": 1773164905000}, {"instrument": "NDX", "mid_signal": 598859, "gamma_signal": 7030, "vega_signal": 2765345, "option_type": "C", "stock_price": 25137, "utc_time": 1773164910000}, {"instrument": "NDX", "mid_signal": -11912631, "gamma_signal": 128153, "vega_signal": 61912485, "option_type": "P", "stock_price": 25135, "utc_time": 1773164910000}, {"instrument": "NDX", "mid_signal": 1458315, "gamma_signal": 14595, "vega_signal": 6226579, "option_type": "C", "stock_price": 25139.9, "utc_time": 1773164915000}, {"instrument": "NDX", "mid_signal": 2888113, "gamma_signal": -20567, "vega_signal": -20975082, "option_type": "P", "stock_price": 25139.5, "utc_time": 1773164915000}, {"instrument": "NDX", "mid_signal": 1205516, "gamma_signal": 16036, "vega_signal": 6550157, "option_type": "C", "stock_price": 25147.2, "utc_time": 1773164920000}, {"instrument": "NDX", "mid_signal": -48482, "gamma_signal": 1387, "vega_signal": -5183331, "option_type": "P", "stock_price": 25147.3, "utc_time": 1773164920000}, {"instrument": "NDX", "mid_signal": 2179365, "gamma_signal": 11823, "vega_signal": 45220578, "option_type": "C", "stock_price": 25149.7, "utc_time": 1773164925000}, {"instrument": "NDX", "mid_signal": 644949, "gamma_signal": -2171, "vega_signal": -11181985, "option_type": "P", "stock_price": 25149.7, "utc_time": 1773164925000}, {"instrument": "NDX", "mid_signal": -6400761, "gamma_signal": -79249, "vega_signal": -31920154, "option_type": "C", "stock_price": 25149.3, "utc_time": 1773164930000}, {"instrument": "NDX", "mid_signal": -895294, "gamma_signal": 8623, "vega_signal": 3918141, "option_type": "P", "stock_price": 25147.8, "utc_time": 1773164930000}, {"instrument": "NDX", "mid_signal": 1172669, "gamma_signal": 1953, "vega_signal": 1226901, "option_type": "C", "stock_price": 25148.9, "utc_time": 1773164935000}, {"instrument": "NDX", "mid_signal": 1355333, "gamma_signal": -9811, "vega_signal": -4164215, "option_type": "P", "stock_price": 25148, "utc_time": 1773164935000}, {"instrument": "NDX", "mid_signal": 217245, "gamma_signal": 22875, "vega_signal": 13407526, "option_type": "C", "stock_price": 25149.9, "utc_time": 1773164940000}, {"instrument": "NDX", "mid_signal": -1238564, "gamma_signal": 9471, "vega_signal": 4021865, "option_type": "P", "stock_price": 25149.9, "utc_time": 1773164940000}, {"instrument": "NDX", "mid_signal": 1128143, "gamma_signal": 14991, "vega_signal": 6097073, "option_type": "C", "stock_price": 25149.9, "utc_time": 1773164945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.9, "utc_time": 1773164945000}, {"instrument": "NDX", "mid_signal": 811255, "gamma_signal": 3039, "vega_signal": 1495775, "option_type": "C", "stock_price": 25150.8, "utc_time": 1773164950000}, {"instrument": "NDX", "mid_signal": -1030140, "gamma_signal": 227, "vega_signal": 177702401, "option_type": "P", "stock_price": 25150.8, "utc_time": 1773164950000}, {"instrument": "NDX", "mid_signal": -2925610, "gamma_signal": -26091, "vega_signal": -11066675, "option_type": "C", "stock_price": 25151, "utc_time": 1773164955000}, {"instrument": "NDX", "mid_signal": -1184658, "gamma_signal": 11924, "vega_signal": 4282016, "option_type": "P", "stock_price": 25151, "utc_time": 1773164955000}, {"instrument": "NDX", "mid_signal": 662735, "gamma_signal": 8509, "vega_signal": 3436963, "option_type": "C", "stock_price": 25151, "utc_time": 1773164960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151, "utc_time": 1773164960000}, {"instrument": "NDX", "mid_signal": -320072, "gamma_signal": -5389, "vega_signal": -2195318, "option_type": "C", "stock_price": 25141.5, "utc_time": 1773164965000}, {"instrument": "NDX", "mid_signal": 254385, "gamma_signal": -3323, "vega_signal": -1864048, "option_type": "P", "stock_price": 25139.8, "utc_time": 1773164965000}, {"instrument": "NDX", "mid_signal": 9661447, "gamma_signal": 51794, "vega_signal": 133637614, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773164970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.8, "utc_time": 1773164970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773164975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.8, "utc_time": 1773164975000}, {"instrument": "NDX", "mid_signal": -8152593, "gamma_signal": -29847, "vega_signal": -124795406, "option_type": "C", "stock_price": 25140.4, "utc_time": 1773164980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.8, "utc_time": 1773164980000}, {"instrument": "NDX", "mid_signal": -2904184, "gamma_signal": -30802, "vega_signal": -12035789, "option_type": "C", "stock_price": 25138, "utc_time": 1773164985000}, {"instrument": "NDX", "mid_signal": -873680, "gamma_signal": 8507, "vega_signal": 3878948, "option_type": "P", "stock_price": 25139.7, "utc_time": 1773164985000}, {"instrument": "NDX", "mid_signal": 999749, "gamma_signal": 2363, "vega_signal": 1284185, "option_type": "C", "stock_price": 25135, "utc_time": 1773164990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138, "utc_time": 1773164990000}, {"instrument": "NDX", "mid_signal": -697618, "gamma_signal": -8629, "vega_signal": -3519481, "option_type": "C", "stock_price": 25136.8, "utc_time": 1773164995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135, "utc_time": 1773164995000}, {"instrument": "NDX", "mid_signal": -1465915, "gamma_signal": -9232, "vega_signal": -4091959, "option_type": "C", "stock_price": 25135.8, "utc_time": 1773165000000}, {"instrument": "NDX", "mid_signal": 11045557, "gamma_signal": -122169, "vega_signal": -59130030, "option_type": "P", "stock_price": 25138, "utc_time": 1773165000000}, {"instrument": "NDX", "mid_signal": -458471, "gamma_signal": -13151, "vega_signal": 24537977, "option_type": "C", "stock_price": 25135.3, "utc_time": 1773165005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138, "utc_time": 1773165005000}, {"instrument": "NDX", "mid_signal": 1864850, "gamma_signal": 11317, "vega_signal": -22129970, "option_type": "C", "stock_price": 25136, "utc_time": 1773165010000}, {"instrument": "NDX", "mid_signal": -331310, "gamma_signal": 4190, "vega_signal": 2243300, "option_type": "P", "stock_price": 25136, "utc_time": 1773165010000}, {"instrument": "NDX", "mid_signal": 676360, "gamma_signal": 852, "vega_signal": 636327, "option_type": "C", "stock_price": 25133.9, "utc_time": 1773165015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136, "utc_time": 1773165015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.9, "utc_time": 1773165020000}, {"instrument": "NDX", "mid_signal": -435680, "gamma_signal": 4859, "vega_signal": 2127479, "option_type": "P", "stock_price": 25137.8, "utc_time": 1773165020000}, {"instrument": "NDX", "mid_signal": -168733, "gamma_signal": -3114, "vega_signal": -1365683, "option_type": "C", "stock_price": 25138.5, "utc_time": 1773165025000}, {"instrument": "NDX", "mid_signal": -1135484, "gamma_signal": 9482, "vega_signal": 4156163, "option_type": "P", "stock_price": 25138.5, "utc_time": 1773165025000}, {"instrument": "NDX", "mid_signal": -1941183, "gamma_signal": -13638, "vega_signal": -18990546, "option_type": "C", "stock_price": 25137.2, "utc_time": 1773165030000}, {"instrument": "NDX", "mid_signal": -513485, "gamma_signal": 1287, "vega_signal": 13595917, "option_type": "P", "stock_price": 25139.2, "utc_time": 1773165030000}, {"instrument": "NDX", "mid_signal": 247263, "gamma_signal": 1262, "vega_signal": 8314475, "option_type": "C", "stock_price": 25137.2, "utc_time": 1773165035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.2, "utc_time": 1773165035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.2, "utc_time": 1773165040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.2, "utc_time": 1773165040000}, {"instrument": "NDX", "mid_signal": 664407, "gamma_signal": 8492, "vega_signal": 3419135, "option_type": "C", "stock_price": 25138.3, "utc_time": 1773165045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.2, "utc_time": 1773165045000}, {"instrument": "NDX", "mid_signal": 1044693, "gamma_signal": 9894, "vega_signal": 4071927, "option_type": "C", "stock_price": 25138.8, "utc_time": 1773165050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.3, "utc_time": 1773165050000}, {"instrument": "NDX", "mid_signal": 1850267, "gamma_signal": 15210, "vega_signal": 6278357, "option_type": "C", "stock_price": 25136.3, "utc_time": 1773165055000}, {"instrument": "NDX", "mid_signal": 70265, "gamma_signal": -874, "vega_signal": -671472, "option_type": "P", "stock_price": 25139.2, "utc_time": 1773165055000}, {"instrument": "NDX", "mid_signal": 1016722, "gamma_signal": 8017, "vega_signal": 3421179, "option_type": "C", "stock_price": 25140.3, "utc_time": 1773165060000}, {"instrument": "NDX", "mid_signal": 2435823, "gamma_signal": -18630, "vega_signal": -7866830, "option_type": "P", "stock_price": 25140.3, "utc_time": 1773165060000}, {"instrument": "NDX", "mid_signal": 239637, "gamma_signal": 4266, "vega_signal": 1772857, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165065000}, {"instrument": "NDX", "mid_signal": -895289, "gamma_signal": 8662, "vega_signal": 3893741, "option_type": "P", "stock_price": 25140.3, "utc_time": 1773165065000}, {"instrument": "NDX", "mid_signal": -2176765, "gamma_signal": -32540, "vega_signal": -12960525, "option_type": "C", "stock_price": 25140, "utc_time": 1773165070000}, {"instrument": "NDX", "mid_signal": -24454014, "gamma_signal": 178712, "vega_signal": 74505938, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165070000}, {"instrument": "NDX", "mid_signal": 181393, "gamma_signal": 3351, "vega_signal": 1438089, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165075000}, {"instrument": "NDX", "mid_signal": 473055, "gamma_signal": -8108, "vega_signal": 12809355, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165075000}, {"instrument": "NDX", "mid_signal": -2092614, "gamma_signal": -19255, "vega_signal": -7977571, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165080000}, {"instrument": "NDX", "mid_signal": 547828, "gamma_signal": 1131, "vega_signal": -33768228, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165085000}, {"instrument": "NDX", "mid_signal": 280193, "gamma_signal": 9151, "vega_signal": -52997269, "option_type": "C", "stock_price": 25144.5, "utc_time": 1773165090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.5, "utc_time": 1773165095000}, {"instrument": "NDX", "mid_signal": 48195, "gamma_signal": 159, "vega_signal": -3292123, "option_type": "P", "stock_price": 25145, "utc_time": 1773165095000}, {"instrument": "NDX", "mid_signal": -1343044, "gamma_signal": -9674, "vega_signal": -4145542, "option_type": "C", "stock_price": 25143.5, "utc_time": 1773165100000}, {"instrument": "NDX", "mid_signal": 93219, "gamma_signal": -1204, "vega_signal": -847878, "option_type": "P", "stock_price": 25142.5, "utc_time": 1773165100000}, {"instrument": "NDX", "mid_signal": 4190718, "gamma_signal": 53630, "vega_signal": 20937621, "option_type": "C", "stock_price": 25142.9, "utc_time": 1773165105000}, {"instrument": "NDX", "mid_signal": 1299455, "gamma_signal": -10092, "vega_signal": -4134097, "option_type": "P", "stock_price": 25146.5, "utc_time": 1773165105000}, {"instrument": "NDX", "mid_signal": 5126041, "gamma_signal": 40545, "vega_signal": 16840128, "option_type": "C", "stock_price": 25148.8, "utc_time": 1773165110000}, {"instrument": "NDX", "mid_signal": -1505416, "gamma_signal": 20139, "vega_signal": 10252889, "option_type": "P", "stock_price": 25148.8, "utc_time": 1773165110000}, {"instrument": "NDX", "mid_signal": 8323620, "gamma_signal": 43265, "vega_signal": 18878310, "option_type": "C", "stock_price": 25150.7, "utc_time": 1773165115000}, {"instrument": "NDX", "mid_signal": 1139088, "gamma_signal": -12700, "vega_signal": -5874958, "option_type": "P", "stock_price": 25151.3, "utc_time": 1773165115000}, {"instrument": "NDX", "mid_signal": 2493402, "gamma_signal": 10861, "vega_signal": 44863969, "option_type": "C", "stock_price": 25151.4, "utc_time": 1773165120000}, {"instrument": "NDX", "mid_signal": 9859751, "gamma_signal": -41102, "vega_signal": -17211759, "option_type": "P", "stock_price": 25151.3, "utc_time": 1773165120000}, {"instrument": "NDX", "mid_signal": 1199447, "gamma_signal": 10094, "vega_signal": 4134821, "option_type": "C", "stock_price": 25150.9, "utc_time": 1773165125000}, {"instrument": "NDX", "mid_signal": 865755, "gamma_signal": -10696, "vega_signal": -5207724, "option_type": "P", "stock_price": 25151.3, "utc_time": 1773165125000}, {"instrument": "NDX", "mid_signal": -204152, "gamma_signal": -359, "vega_signal": -219442, "option_type": "C", "stock_price": 25150, "utc_time": 1773165130000}, {"instrument": "NDX", "mid_signal": 511893, "gamma_signal": -1281, "vega_signal": -13565847, "option_type": "P", "stock_price": 25150, "utc_time": 1773165130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150, "utc_time": 1773165135000}, {"instrument": "NDX", "mid_signal": 1102087, "gamma_signal": -9724, "vega_signal": -4094663, "option_type": "P", "stock_price": 25150.8, "utc_time": 1773165135000}, {"instrument": "NDX", "mid_signal": -338193, "gamma_signal": -5715, "vega_signal": -2256868, "option_type": "C", "stock_price": 25150.8, "utc_time": 1773165140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.8, "utc_time": 1773165140000}, {"instrument": "NDX", "mid_signal": 191205, "gamma_signal": 2022, "vega_signal": 749326, "option_type": "C", "stock_price": 25153, "utc_time": 1773165145000}, {"instrument": "NDX", "mid_signal": 2599406, "gamma_signal": -20189, "vega_signal": -8269773, "option_type": "P", "stock_price": 25151.3, "utc_time": 1773165145000}, {"instrument": "NDX", "mid_signal": 1249694, "gamma_signal": 3030, "vega_signal": 13821190, "option_type": "C", "stock_price": 25150.8, "utc_time": 1773165150000}, {"instrument": "NDX", "mid_signal": 1299677, "gamma_signal": -10094, "vega_signal": -4134804, "option_type": "P", "stock_price": 25150.8, "utc_time": 1773165150000}, {"instrument": "NDX", "mid_signal": 1741907, "gamma_signal": 15270, "vega_signal": 74250889, "option_type": "C", "stock_price": 25153.75, "utc_time": 1773165155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.8, "utc_time": 1773165155000}, {"instrument": "NDX", "mid_signal": 129421, "gamma_signal": 2589, "vega_signal": 1097309, "option_type": "C", "stock_price": 25153.45, "utc_time": 1773165160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.75, "utc_time": 1773165160000}, {"instrument": "NDX", "mid_signal": 12257953, "gamma_signal": 117016, "vega_signal": 61277075, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773165165000}, {"instrument": "NDX", "mid_signal": 5039695, "gamma_signal": -61601, "vega_signal": -5030473, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773165165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773165170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.55, "utc_time": 1773165170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773165175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.55, "utc_time": 1773165175000}, {"instrument": "NDX", "mid_signal": -5425119, "gamma_signal": -82348, "vega_signal": -31554814, "option_type": "C", "stock_price": 25157, "utc_time": 1773165180000}, {"instrument": "NDX", "mid_signal": 2426158, "gamma_signal": -1554, "vega_signal": -706232, "option_type": "P", "stock_price": 25155.4, "utc_time": 1773165180000}, {"instrument": "NDX", "mid_signal": -201491, "gamma_signal": -3826, "vega_signal": -1547281, "option_type": "C", "stock_price": 25155.25, "utc_time": 1773165185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25157, "utc_time": 1773165185000}, {"instrument": "NDX", "mid_signal": -433247, "gamma_signal": -6919, "vega_signal": -2651307, "option_type": "C", "stock_price": 25150.05, "utc_time": 1773165190000}, {"instrument": "NDX", "mid_signal": 1705027, "gamma_signal": 7806, "vega_signal": 3370903, "option_type": "P", "stock_price": 25150.05, "utc_time": 1773165190000}, {"instrument": "NDX", "mid_signal": 1357194, "gamma_signal": 29594, "vega_signal": 13806015, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773165195000}, {"instrument": "NDX", "mid_signal": 1917955, "gamma_signal": -8293, "vega_signal": -3167660, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773165195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773165200000}, {"instrument": "NDX", "mid_signal": 771269, "gamma_signal": -8345, "vega_signal": -3643990, "option_type": "P", "stock_price": 25152.75, "utc_time": 1773165200000}, {"instrument": "NDX", "mid_signal": -571726, "gamma_signal": 3888, "vega_signal": -38899215, "option_type": "C", "stock_price": 25156.55, "utc_time": 1773165205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.75, "utc_time": 1773165205000}, {"instrument": "NDX", "mid_signal": 524809, "gamma_signal": 7164, "vega_signal": 8392673, "option_type": "C", "stock_price": 25157.75, "utc_time": 1773165210000}, {"instrument": "NDX", "mid_signal": 304506, "gamma_signal": -4116, "vega_signal": -2092234, "option_type": "P", "stock_price": 25156.05, "utc_time": 1773165210000}, {"instrument": "NDX", "mid_signal": -1278200, "gamma_signal": -10105, "vega_signal": -4129174, "option_type": "C", "stock_price": 25156.05, "utc_time": 1773165215000}, {"instrument": "NDX", "mid_signal": -2013292, "gamma_signal": 9707, "vega_signal": 3817040, "option_type": "P", "stock_price": 25156.05, "utc_time": 1773165215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25156.05, "utc_time": 1773165220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25156.05, "utc_time": 1773165220000}, {"instrument": "NDX", "mid_signal": -8239364, "gamma_signal": -56425, "vega_signal": -54479464, "option_type": "C", "stock_price": 25150.45, "utc_time": 1773165225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25156.05, "utc_time": 1773165225000}, {"instrument": "NDX", "mid_signal": 1311009, "gamma_signal": 10115, "vega_signal": 4108798, "option_type": "C", "stock_price": 25152.25, "utc_time": 1773165230000}, {"instrument": "NDX", "mid_signal": -1895706, "gamma_signal": 17418, "vega_signal": 7330164, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.25, "utc_time": 1773165235000}, {"instrument": "NDX", "mid_signal": 3079403, "gamma_signal": -18606, "vega_signal": -7350986, "option_type": "P", "stock_price": 25153.15, "utc_time": 1773165235000}, {"instrument": "NDX", "mid_signal": 404158, "gamma_signal": 6047, "vega_signal": 2212055, "option_type": "C", "stock_price": 25151.95, "utc_time": 1773165240000}, {"instrument": "NDX", "mid_signal": -737322, "gamma_signal": 709, "vega_signal": -147556716, "option_type": "P", "stock_price": 25151.95, "utc_time": 1773165240000}, {"instrument": "NDX", "mid_signal": -640002, "gamma_signal": -10985, "vega_signal": -4276907, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773165245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.95, "utc_time": 1773165245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773165250000}, {"instrument": "NDX", "mid_signal": 55729, "gamma_signal": -77, "vega_signal": -5476010, "option_type": "P", "stock_price": 25154.55, "utc_time": 1773165250000}, {"instrument": "NDX", "mid_signal": 2556194, "gamma_signal": 21848, "vega_signal": 8737716, "option_type": "C", "stock_price": 25152.05, "utc_time": 1773165255000}, {"instrument": "NDX", "mid_signal": -290464, "gamma_signal": 3987, "vega_signal": 2016683, "option_type": "P", "stock_price": 25152.05, "utc_time": 1773165255000}, {"instrument": "NDX", "mid_signal": 396042, "gamma_signal": -2968, "vega_signal": -978602, "option_type": "C", "stock_price": 25147.75, "utc_time": 1773165260000}, {"instrument": "NDX", "mid_signal": -7140672, "gamma_signal": 60691, "vega_signal": 24649644, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165260000}, {"instrument": "NDX", "mid_signal": -1783571, "gamma_signal": -31557, "vega_signal": -13844959, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773165265000}, {"instrument": "NDX", "mid_signal": -1735538, "gamma_signal": -7723, "vega_signal": -3322957, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773165265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773165270000}, {"instrument": "NDX", "mid_signal": -405329, "gamma_signal": 10395, "vega_signal": 4961999, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165270000}, {"instrument": "NDX", "mid_signal": -1836738, "gamma_signal": -25461, "vega_signal": -9725570, "option_type": "C", "stock_price": 25149.25, "utc_time": 1773165275000}, {"instrument": "NDX", "mid_signal": 2458459, "gamma_signal": -6079, "vega_signal": -27678242, "option_type": "P", "stock_price": 25149.25, "utc_time": 1773165275000}, {"instrument": "NDX", "mid_signal": -1209150, "gamma_signal": -10225, "vega_signal": -4112387, "option_type": "C", "stock_price": 25149.75, "utc_time": 1773165280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.25, "utc_time": 1773165280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.75, "utc_time": 1773165285000}, {"instrument": "NDX", "mid_signal": -419194, "gamma_signal": 5489, "vega_signal": 2596303, "option_type": "P", "stock_price": 25148.55, "utc_time": 1773165285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.55, "utc_time": 1773165290000}, {"instrument": "NDX", "mid_signal": -623870, "gamma_signal": 6385, "vega_signal": 2355558, "option_type": "P", "stock_price": 25149.25, "utc_time": 1773165290000}, {"instrument": "NDX", "mid_signal": -1246124, "gamma_signal": -10416, "vega_signal": -4096086, "option_type": "C", "stock_price": 25153.45, "utc_time": 1773165295000}, {"instrument": "NDX", "mid_signal": 385609, "gamma_signal": -4321, "vega_signal": -1650496, "option_type": "P", "stock_price": 25153.25, "utc_time": 1773165295000}, {"instrument": "NDX", "mid_signal": -287923, "gamma_signal": -374, "vega_signal": 4325764, "option_type": "C", "stock_price": 25152.15, "utc_time": 1773165300000}, {"instrument": "NDX", "mid_signal": -1249157, "gamma_signal": 14620, "vega_signal": 6393232, "option_type": "P", "stock_price": 25152.15, "utc_time": 1773165300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.15, "utc_time": 1773165305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.15, "utc_time": 1773165305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.15, "utc_time": 1773165310000}, {"instrument": "NDX", "mid_signal": 18762, "gamma_signal": -149, "vega_signal": -229855, "option_type": "P", "stock_price": 25150.75, "utc_time": 1773165310000}, {"instrument": "NDX", "mid_signal": 655, "gamma_signal": 9, "vega_signal": 10746, "option_type": "C", "stock_price": 25148.25, "utc_time": 1773165315000}, {"instrument": "NDX", "mid_signal": -108, "gamma_signal": 0, "vega_signal": 6169, "option_type": "P", "stock_price": 25148.25, "utc_time": 1773165315000}, {"instrument": "NDX", "mid_signal": 283138, "gamma_signal": -6247, "vega_signal": 9893228, "option_type": "C", "stock_price": 25145.45, "utc_time": 1773165320000}, {"instrument": "NDX", "mid_signal": 7846713, "gamma_signal": -9944, "vega_signal": -4552471, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773165320000}, {"instrument": "NDX", "mid_signal": -2818976, "gamma_signal": -1534, "vega_signal": -1409537, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.45, "utc_time": 1773165325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165330000}, {"instrument": "NDX", "mid_signal": -517433, "gamma_signal": 6485, "vega_signal": 2934506, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773165330000}, {"instrument": "NDX", "mid_signal": -1365335, "gamma_signal": -18130, "vega_signal": -6818629, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773165335000}, {"instrument": "NDX", "mid_signal": 2418806, "gamma_signal": -1655, "vega_signal": -730606, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773165335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.55, "utc_time": 1773165340000}, {"instrument": "NDX", "mid_signal": 1309761, "gamma_signal": -3377, "vega_signal": -14151611, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773165340000}, {"instrument": "NDX", "mid_signal": 24608, "gamma_signal": 239, "vega_signal": 906463, "option_type": "C", "stock_price": 25145.75, "utc_time": 1773165345000}, {"instrument": "NDX", "mid_signal": -1801222, "gamma_signal": 9329, "vega_signal": 3451409, "option_type": "P", "stock_price": 25144.65, "utc_time": 1773165345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.75, "utc_time": 1773165350000}, {"instrument": "NDX", "mid_signal": 962574, "gamma_signal": -9434, "vega_signal": -3703348, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773165350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773165355000}, {"instrument": "NDX", "mid_signal": 164132, "gamma_signal": -2314, "vega_signal": -1308313, "option_type": "P", "stock_price": 25147.95, "utc_time": 1773165355000}, {"instrument": "NDX", "mid_signal": -496704, "gamma_signal": -7469, "vega_signal": -5691529, "option_type": "C", "stock_price": 25145.55, "utc_time": 1773165360000}, {"instrument": "NDX", "mid_signal": -3337558, "gamma_signal": 11229, "vega_signal": 4602185, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773165360000}, {"instrument": "NDX", "mid_signal": 392248, "gamma_signal": 6027, "vega_signal": 2118689, "option_type": "C", "stock_price": 25140.55, "utc_time": 1773165365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773165365000}, {"instrument": "NDX", "mid_signal": 1610230, "gamma_signal": 9170, "vega_signal": 3819593, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773165370000}, {"instrument": "NDX", "mid_signal": 7368284, "gamma_signal": -3589, "vega_signal": -1469276, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773165370000}, {"instrument": "NDX", "mid_signal": 1119143, "gamma_signal": 10415, "vega_signal": 4051958, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773165375000}, {"instrument": "NDX", "mid_signal": 1253790, "gamma_signal": -3054, "vega_signal": -13815178, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773165375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773165380000}, {"instrument": "NDX", "mid_signal": 194801, "gamma_signal": -2749, "vega_signal": -1492042, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773165380000}, {"instrument": "NDX", "mid_signal": 701399, "gamma_signal": 9326, "vega_signal": 3450464, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773165385000}, {"instrument": "NDX", "mid_signal": -60959, "gamma_signal": -6555, "vega_signal": -4232551, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773165385000}, {"instrument": "NDX", "mid_signal": -809938, "gamma_signal": -6966, "vega_signal": -2978041, "option_type": "C", "stock_price": 25135.05, "utc_time": 1773165390000}, {"instrument": "NDX", "mid_signal": -2239638, "gamma_signal": 26992, "vega_signal": 12035812, "option_type": "P", "stock_price": 25134.55, "utc_time": 1773165390000}, {"instrument": "NDX", "mid_signal": -33147, "gamma_signal": 5458, "vega_signal": 1825670, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773165395000}, {"instrument": "NDX", "mid_signal": -3441591, "gamma_signal": 6004, "vega_signal": 179158629, "option_type": "P", "stock_price": 25133.45, "utc_time": 1773165395000}, {"instrument": "NDX", "mid_signal": -1371830, "gamma_signal": -13344, "vega_signal": -5291701, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773165400000}, {"instrument": "NDX", "mid_signal": 1059050, "gamma_signal": -9690, "vega_signal": -3925909, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773165400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773165405000}, {"instrument": "NDX", "mid_signal": 1354265, "gamma_signal": -3809, "vega_signal": -14340390, "option_type": "P", "stock_price": 25130.75, "utc_time": 1773165405000}, {"instrument": "NDX", "mid_signal": -396627, "gamma_signal": -6927, "vega_signal": -2021494, "option_type": "C", "stock_price": 25132.75, "utc_time": 1773165410000}, {"instrument": "NDX", "mid_signal": 1227844, "gamma_signal": -10427, "vega_signal": -4069751, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773165410000}, {"instrument": "NDX", "mid_signal": -657331, "gamma_signal": 5689, "vega_signal": 1712192, "option_type": "C", "stock_price": 25135.95, "utc_time": 1773165415000}, {"instrument": "NDX", "mid_signal": -1438868, "gamma_signal": 10427, "vega_signal": 3999836, "option_type": "P", "stock_price": 25135.15, "utc_time": 1773165415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.95, "utc_time": 1773165420000}, {"instrument": "NDX", "mid_signal": -36284, "gamma_signal": -4572, "vega_signal": 7253653, "option_type": "P", "stock_price": 25135.55, "utc_time": 1773165420000}, {"instrument": "NDX", "mid_signal": 259930, "gamma_signal": 2481, "vega_signal": -54917953, "option_type": "C", "stock_price": 25135.55, "utc_time": 1773165425000}, {"instrument": "NDX", "mid_signal": 346043, "gamma_signal": -4502, "vega_signal": -1898836, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.45, "utc_time": 1773165430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.45, "utc_time": 1773165435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165435000}, {"instrument": "NDX", "mid_signal": -3742835, "gamma_signal": -47991, "vega_signal": -17718174, "option_type": "C", "stock_price": 25135.75, "utc_time": 1773165440000}, {"instrument": "NDX", "mid_signal": -336308, "gamma_signal": 4515, "vega_signal": 2208744, "option_type": "P", "stock_price": 25135.75, "utc_time": 1773165440000}, {"instrument": "NDX", "mid_signal": -36971, "gamma_signal": -243, "vega_signal": -2165337, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773165445000}, {"instrument": "NDX", "mid_signal": 604346, "gamma_signal": -7800, "vega_signal": -4827035, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773165445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773165450000}, {"instrument": "NDX", "mid_signal": 3613055, "gamma_signal": -31088, "vega_signal": -13371552, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773165450000}, {"instrument": "NDX", "mid_signal": 1937419, "gamma_signal": 6864, "vega_signal": 3073046, "option_type": "C", "stock_price": 25147.75, "utc_time": 1773165455000}, {"instrument": "NDX", "mid_signal": -917248, "gamma_signal": 1080, "vega_signal": 54754359, "option_type": "P", "stock_price": 25146.65, "utc_time": 1773165455000}, {"instrument": "NDX", "mid_signal": 1064704, "gamma_signal": 10431, "vega_signal": 4001669, "option_type": "C", "stock_price": 25146.55, "utc_time": 1773165460000}, {"instrument": "NDX", "mid_signal": -185386, "gamma_signal": 4767, "vega_signal": 3088773, "option_type": "P", "stock_price": 25146.65, "utc_time": 1773165460000}, {"instrument": "NDX", "mid_signal": 3159460, "gamma_signal": 31191, "vega_signal": 23791123, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165465000}, {"instrument": "NDX", "mid_signal": -469737, "gamma_signal": 6196, "vega_signal": 2737677, "option_type": "P", "stock_price": 25145.45, "utc_time": 1773165465000}, {"instrument": "NDX", "mid_signal": 470797, "gamma_signal": 7692, "vega_signal": 1193783, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165470000}, {"instrument": "NDX", "mid_signal": 303064, "gamma_signal": -4312, "vega_signal": -2046811, "option_type": "P", "stock_price": 25147.45, "utc_time": 1773165470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.05, "utc_time": 1773165475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.05, "utc_time": 1773165480000}, {"instrument": "NDX", "mid_signal": -1245433, "gamma_signal": -813, "vega_signal": -129537476, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773165485000}, {"instrument": "NDX", "mid_signal": -1185901, "gamma_signal": 10521, "vega_signal": 4042250, "option_type": "P", "stock_price": 25146.25, "utc_time": 1773165485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773165490000}, {"instrument": "NDX", "mid_signal": -1185948, "gamma_signal": 10521, "vega_signal": 4042411, "option_type": "P", "stock_price": 25147.25, "utc_time": 1773165490000}, {"instrument": "NDX", "mid_signal": 1600309, "gamma_signal": 18587, "vega_signal": 6853670, "option_type": "C", "stock_price": 25147.65, "utc_time": 1773165495000}, {"instrument": "NDX", "mid_signal": -984618, "gamma_signal": 9925, "vega_signal": 3907193, "option_type": "P", "stock_price": 25147.65, "utc_time": 1773165495000}, {"instrument": "NDX", "mid_signal": -677199, "gamma_signal": -9345, "vega_signal": -3363958, "option_type": "C", "stock_price": 25147.65, "utc_time": 1773165500000}, {"instrument": "NDX", "mid_signal": -811593, "gamma_signal": 8416, "vega_signal": 3059559, "option_type": "P", "stock_price": 25147.65, "utc_time": 1773165500000}, {"instrument": "NDX", "mid_signal": -4730802, "gamma_signal": -56862, "vega_signal": -20958369, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773165505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.65, "utc_time": 1773165505000}, {"instrument": "NDX", "mid_signal": 677296, "gamma_signal": 9346, "vega_signal": 3364439, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.75, "utc_time": 1773165510000}, {"instrument": "NDX", "mid_signal": 1073617, "gamma_signal": 926, "vega_signal": 39895609, "option_type": "C", "stock_price": 25149.05, "utc_time": 1773165515000}, {"instrument": "NDX", "mid_signal": 1399304, "gamma_signal": -10634, "vega_signal": -4004703, "option_type": "P", "stock_price": 25149.15, "utc_time": 1773165515000}, {"instrument": "NDX", "mid_signal": 9658, "gamma_signal": 97, "vega_signal": 395700, "option_type": "C", "stock_price": 25150.25, "utc_time": 1773165520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165520000}, {"instrument": "NDX", "mid_signal": -90755, "gamma_signal": 6467, "vega_signal": 2046822, "option_type": "C", "stock_price": 25152.05, "utc_time": 1773165525000}, {"instrument": "NDX", "mid_signal": 409400, "gamma_signal": -3387, "vega_signal": -1079543, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165535000}, {"instrument": "NDX", "mid_signal": 199503, "gamma_signal": -2862, "vega_signal": -1738687, "option_type": "P", "stock_price": 25151.75, "utc_time": 1773165535000}, {"instrument": "NDX", "mid_signal": -2499240, "gamma_signal": -21480, "vega_signal": -8088527, "option_type": "C", "stock_price": 25149.65, "utc_time": 1773165540000}, {"instrument": "NDX", "mid_signal": -282850, "gamma_signal": 4140, "vega_signal": 1943488, "option_type": "P", "stock_price": 25151.15, "utc_time": 1773165540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.65, "utc_time": 1773165545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.65, "utc_time": 1773165545000}, {"instrument": "NDX", "mid_signal": -721132, "gamma_signal": -9977, "vega_signal": -3582493, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.65, "utc_time": 1773165550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165570000}, {"instrument": "NDX", "mid_signal": -2700862, "gamma_signal": 1755, "vega_signal": 108768860, "option_type": "P", "stock_price": 25147.75, "utc_time": 1773165570000}, {"instrument": "NDX", "mid_signal": -1249411, "gamma_signal": -10738, "vega_signal": -4043588, "option_type": "C", "stock_price": 25145.45, "utc_time": 1773165575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.75, "utc_time": 1773165575000}, {"instrument": "NDX", "mid_signal": 194850, "gamma_signal": 1681, "vega_signal": 5814306, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773165580000}, {"instrument": "NDX", "mid_signal": 1252838, "gamma_signal": -12153, "vega_signal": -4939024, "option_type": "P", "stock_price": 25144.45, "utc_time": 1773165580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773165585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.95, "utc_time": 1773165585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773165590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.95, "utc_time": 1773165590000}, {"instrument": "NDX", "mid_signal": -657903, "gamma_signal": -9598, "vega_signal": -6857178, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773165595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165600000}, {"instrument": "NDX", "mid_signal": 3795010, "gamma_signal": -14576, "vega_signal": -5785425, "option_type": "P", "stock_price": 25144.05, "utc_time": 1773165600000}, {"instrument": "NDX", "mid_signal": -1091332, "gamma_signal": -3157, "vega_signal": -13598786, "option_type": "C", "stock_price": 25144.05, "utc_time": 1773165605000}, {"instrument": "NDX", "mid_signal": -1176306, "gamma_signal": 14852, "vega_signal": 6202949, "option_type": "P", "stock_price": 25141.65, "utc_time": 1773165605000}, {"instrument": "NDX", "mid_signal": -1299848, "gamma_signal": -10737, "vega_signal": -4019541, "option_type": "C", "stock_price": 25138.95, "utc_time": 1773165610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.65, "utc_time": 1773165610000}, {"instrument": "NDX", "mid_signal": 655720, "gamma_signal": 9371, "vega_signal": 3286582, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773165615000}, {"instrument": "NDX", "mid_signal": -1184373, "gamma_signal": 10597, "vega_signal": 3815501, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773165615000}, {"instrument": "NDX", "mid_signal": -1191894, "gamma_signal": -10853, "vega_signal": -4018113, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773165620000}, {"instrument": "NDX", "mid_signal": -2542967, "gamma_signal": 320, "vega_signal": 10619299, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773165620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773165625000}, {"instrument": "NDX", "mid_signal": -1600, "gamma_signal": 7, "vega_signal": 22516, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773165625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773165630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773165630000}, {"instrument": "NDX", "mid_signal": -409464, "gamma_signal": -7093, "vega_signal": -2491612, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773165635000}, {"instrument": "NDX", "mid_signal": 1201080, "gamma_signal": -10738, "vega_signal": -4019749, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773165635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773165640000}, {"instrument": "NDX", "mid_signal": 731377, "gamma_signal": -8584, "vega_signal": -3466602, "option_type": "P", "stock_price": 25137.55, "utc_time": 1773165640000}, {"instrument": "NDX", "mid_signal": 1175433, "gamma_signal": 10477, "vega_signal": 3833201, "option_type": "C", "stock_price": 25138.05, "utc_time": 1773165645000}, {"instrument": "NDX", "mid_signal": 864324, "gamma_signal": -11556, "vega_signal": -5099332, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773165645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773165650000}, {"instrument": "NDX", "mid_signal": -1293214, "gamma_signal": 10843, "vega_signal": 4009692, "option_type": "P", "stock_price": 25138.05, "utc_time": 1773165650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.05, "utc_time": 1773165655000}, {"instrument": "NDX", "mid_signal": 159323, "gamma_signal": -1990, "vega_signal": -1535801, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773165655000}, {"instrument": "NDX", "mid_signal": -253583, "gamma_signal": -2813, "vega_signal": -9014431, "option_type": "C", "stock_price": 25138.95, "utc_time": 1773165660000}, {"instrument": "NDX", "mid_signal": 491288, "gamma_signal": -6320, "vega_signal": -2707612, "option_type": "P", "stock_price": 25143.75, "utc_time": 1773165660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.75, "utc_time": 1773165665000}, {"instrument": "NDX", "mid_signal": -494427, "gamma_signal": 6170, "vega_signal": 2291232, "option_type": "P", "stock_price": 25144.05, "utc_time": 1773165665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.05, "utc_time": 1773165670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.05, "utc_time": 1773165670000}, {"instrument": "NDX", "mid_signal": 1169173, "gamma_signal": -209, "vega_signal": 40594669, "option_type": "C", "stock_price": 25142.55, "utc_time": 1773165675000}, {"instrument": "NDX", "mid_signal": -11905141, "gamma_signal": 114144, "vega_signal": 43512903, "option_type": "P", "stock_price": 25142.55, "utc_time": 1773165675000}, {"instrument": "NDX", "mid_signal": 2310091, "gamma_signal": 21838, "vega_signal": 7977988, "option_type": "C", "stock_price": 25145.45, "utc_time": 1773165680000}, {"instrument": "NDX", "mid_signal": 888995, "gamma_signal": -9570, "vega_signal": -3745993, "option_type": "P", "stock_price": 25145.45, "utc_time": 1773165680000}, {"instrument": "NDX", "mid_signal": 16899, "gamma_signal": 400, "vega_signal": 189822, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773165685000}, {"instrument": "NDX", "mid_signal": -17393, "gamma_signal": 38, "vega_signal": 1121804, "option_type": "P", "stock_price": 25145.45, "utc_time": 1773165685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773165690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773165690000}, {"instrument": "NDX", "mid_signal": -1099215, "gamma_signal": -10992, "vega_signal": -3967210, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165695000}, {"instrument": "NDX", "mid_signal": -173794, "gamma_signal": 2508, "vega_signal": 1342029, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773165695000}, {"instrument": "NDX", "mid_signal": 5910613, "gamma_signal": 60955, "vega_signal": 21995392, "option_type": "C", "stock_price": 25142.25, "utc_time": 1773165700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773165700000}, {"instrument": "NDX", "mid_signal": -1673038, "gamma_signal": -38636, "vega_signal": -17708685, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773165705000}, {"instrument": "NDX", "mid_signal": 8187057, "gamma_signal": -83279, "vega_signal": -11274871, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773165705000}, {"instrument": "NDX", "mid_signal": -117792, "gamma_signal": -2523, "vega_signal": -992131, "option_type": "C", "stock_price": 25139.65, "utc_time": 1773165710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773165710000}, {"instrument": "NDX", "mid_signal": -701498, "gamma_signal": -612, "vega_signal": -68315771, "option_type": "C", "stock_price": 25140.25, "utc_time": 1773165715000}, {"instrument": "NDX", "mid_signal": -65218, "gamma_signal": 858, "vega_signal": 605673, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773165715000}, {"instrument": "NDX", "mid_signal": -79403, "gamma_signal": -1700, "vega_signal": -757284, "option_type": "C", "stock_price": 25141.45, "utc_time": 1773165720000}, {"instrument": "NDX", "mid_signal": 19896, "gamma_signal": -172, "vega_signal": -235877, "option_type": "P", "stock_price": 25140.95, "utc_time": 1773165720000}, {"instrument": "NDX", "mid_signal": 1075701, "gamma_signal": 3101, "vega_signal": 13527832, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773165725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.45, "utc_time": 1773165725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773165730000}, {"instrument": "NDX", "mid_signal": 596790, "gamma_signal": -7558, "vega_signal": -2914556, "option_type": "P", "stock_price": 25144.55, "utc_time": 1773165730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165735000}, {"instrument": "NDX", "mid_signal": 1304362, "gamma_signal": -16076, "vega_signal": -6488720, "option_type": "P", "stock_price": 25144.55, "utc_time": 1773165735000}, {"instrument": "NDX", "mid_signal": 6891564, "gamma_signal": 55922, "vega_signal": 60968093, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165740000}, {"instrument": "NDX", "mid_signal": 4923443, "gamma_signal": -35724, "vega_signal": -13934475, "option_type": "P", "stock_price": 25144.55, "utc_time": 1773165740000}, {"instrument": "NDX", "mid_signal": -69134, "gamma_signal": -1525, "vega_signal": -635920, "option_type": "C", "stock_price": 25149.05, "utc_time": 1773165745000}, {"instrument": "NDX", "mid_signal": 2847327, "gamma_signal": -30678, "vega_signal": -12297344, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.05, "utc_time": 1773165750000}, {"instrument": "NDX", "mid_signal": -765044, "gamma_signal": 8475, "vega_signal": 2820080, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165750000}, {"instrument": "NDX", "mid_signal": -563177, "gamma_signal": -12657, "vega_signal": -6220350, "option_type": "C", "stock_price": 25149.05, "utc_time": 1773165755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165755000}, {"instrument": "NDX", "mid_signal": -1987124, "gamma_signal": -27384, "vega_signal": -9956187, "option_type": "C", "stock_price": 25139.25, "utc_time": 1773165760000}, {"instrument": "NDX", "mid_signal": 389313, "gamma_signal": -8641, "vega_signal": -3938653, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773165765000}, {"instrument": "NDX", "mid_signal": 372259, "gamma_signal": -5216, "vega_signal": -2594261, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165775000}, {"instrument": "NDX", "mid_signal": -436116, "gamma_signal": -7585, "vega_signal": -2562806, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773165780000}, {"instrument": "NDX", "mid_signal": 68466, "gamma_signal": 3485, "vega_signal": 1829988, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773165780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773165785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773165785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773165790000}, {"instrument": "NDX", "mid_signal": -451834, "gamma_signal": 535, "vega_signal": 27094800, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773165790000}, {"instrument": "NDX", "mid_signal": -258960, "gamma_signal": -5196, "vega_signal": -1794087, "option_type": "C", "stock_price": 25146.55, "utc_time": 1773165795000}, {"instrument": "NDX", "mid_signal": 1311745, "gamma_signal": -16185, "vega_signal": -6339579, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773165795000}, {"instrument": "NDX", "mid_signal": -1957350, "gamma_signal": -11724, "vega_signal": -72314745, "option_type": "C", "stock_price": 25146.55, "utc_time": 1773165800000}, {"instrument": "NDX", "mid_signal": 1664392, "gamma_signal": -19285, "vega_signal": -7240114, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773165800000}, {"instrument": "NDX", "mid_signal": 5718235, "gamma_signal": 55744, "vega_signal": 19756026, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773165805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773165805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773165810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.75, "utc_time": 1773165810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773165815000}, {"instrument": "NDX", "mid_signal": 1438594, "gamma_signal": -19626, "vega_signal": -8158274, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165825000}, {"instrument": "NDX", "mid_signal": -832170, "gamma_signal": 9642, "vega_signal": 3619942, "option_type": "P", "stock_price": 25145.75, "utc_time": 1773165825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.75, "utc_time": 1773165830000}, {"instrument": "NDX", "mid_signal": 2811356, "gamma_signal": -41062, "vega_signal": -19034530, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773165830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773165835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773165835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773165840000}, {"instrument": "NDX", "mid_signal": -2013966, "gamma_signal": 8174, "vega_signal": 2721776, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773165840000}, {"instrument": "NDX", "mid_signal": -22809, "gamma_signal": -517, "vega_signal": -244242, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773165845000}, {"instrument": "NDX", "mid_signal": 437147, "gamma_signal": -6162, "vega_signal": -2557506, "option_type": "P", "stock_price": 25148.45, "utc_time": 1773165845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.45, "utc_time": 1773165850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.45, "utc_time": 1773165850000}, {"instrument": "NDX", "mid_signal": 282454, "gamma_signal": 5660, "vega_signal": 1902782, "option_type": "C", "stock_price": 25148.55, "utc_time": 1773165855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.45, "utc_time": 1773165855000}, {"instrument": "NDX", "mid_signal": -22810, "gamma_signal": -517, "vega_signal": -244251, "option_type": "C", "stock_price": 25148.55, "utc_time": 1773165860000}, {"instrument": "NDX", "mid_signal": 1278524, "gamma_signal": -11457, "vega_signal": -3955363, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773165860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773165865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773165865000}, {"instrument": "NDX", "mid_signal": 3845716, "gamma_signal": 50779, "vega_signal": 16902592, "option_type": "C", "stock_price": 25152.75, "utc_time": 1773165870000}, {"instrument": "NDX", "mid_signal": 1825949, "gamma_signal": 8371, "vega_signal": 3015097, "option_type": "P", "stock_price": 25152.75, "utc_time": 1773165870000}, {"instrument": "NDX", "mid_signal": 4377791, "gamma_signal": 18773, "vega_signal": 47299218, "option_type": "C", "stock_price": 25152.75, "utc_time": 1773165875000}, {"instrument": "NDX", "mid_signal": 2293728, "gamma_signal": -25439, "vega_signal": -9621147, "option_type": "P", "stock_price": 25153.75, "utc_time": 1773165875000}, {"instrument": "NDX", "mid_signal": -1921309, "gamma_signal": -15533, "vega_signal": -5553172, "option_type": "C", "stock_price": 25151.05, "utc_time": 1773165880000}, {"instrument": "NDX", "mid_signal": -4525440, "gamma_signal": 33678, "vega_signal": 11467094, "option_type": "P", "stock_price": 25150.75, "utc_time": 1773165880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773165885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.75, "utc_time": 1773165885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773165890000}, {"instrument": "NDX", "mid_signal": -566491, "gamma_signal": 4038, "vega_signal": 1132391, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165890000}, {"instrument": "NDX", "mid_signal": -685932, "gamma_signal": -10006, "vega_signal": -3295512, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773165895000}, {"instrument": "NDX", "mid_signal": 2051825, "gamma_signal": -21708, "vega_signal": -7686998, "option_type": "P", "stock_price": 25148.45, "utc_time": 1773165895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773165900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.45, "utc_time": 1773165900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773165905000}, {"instrument": "NDX", "mid_signal": -269641, "gamma_signal": 4076, "vega_signal": 1833645, "option_type": "P", "stock_price": 25148.25, "utc_time": 1773165905000}, {"instrument": "NDX", "mid_signal": -864590, "gamma_signal": -10812, "vega_signal": -1721402, "option_type": "C", "stock_price": 25144.65, "utc_time": 1773165910000}, {"instrument": "NDX", "mid_signal": -1897770, "gamma_signal": 12133, "vega_signal": 17113621, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773165910000}, {"instrument": "NDX", "mid_signal": 685844, "gamma_signal": 10005, "vega_signal": 3295093, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165915000}, {"instrument": "NDX", "mid_signal": 1134399, "gamma_signal": -11170, "vega_signal": -3915922, "option_type": "P", "stock_price": 25144.65, "utc_time": 1773165915000}, {"instrument": "NDX", "mid_signal": -2612118, "gamma_signal": -22599, "vega_signal": -7857516, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165920000}, {"instrument": "NDX", "mid_signal": -75200, "gamma_signal": 35026, "vega_signal": 17899350, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773165920000}, {"instrument": "NDX", "mid_signal": -1195170, "gamma_signal": -11920, "vega_signal": -6623556, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165925000}, {"instrument": "NDX", "mid_signal": -1325095, "gamma_signal": 869, "vega_signal": 54449134, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773165925000}, {"instrument": "NDX", "mid_signal": -297198, "gamma_signal": -5878, "vega_signal": -1965262, "option_type": "C", "stock_price": 25141.45, "utc_time": 1773165930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773165930000}, {"instrument": "NDX", "mid_signal": 902062, "gamma_signal": 11115, "vega_signal": 3700661, "option_type": "C", "stock_price": 25140.25, "utc_time": 1773165935000}, {"instrument": "NDX", "mid_signal": -1250164, "gamma_signal": -1576, "vega_signal": -13142515, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773165940000}, {"instrument": "NDX", "mid_signal": 1409491, "gamma_signal": -19775, "vega_signal": -7995642, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.25, "utc_time": 1773165945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165945000}, {"instrument": "NDX", "mid_signal": 902045, "gamma_signal": 11115, "vega_signal": 3700588, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773165950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165950000}, {"instrument": "NDX", "mid_signal": -1883628, "gamma_signal": -20817, "vega_signal": -7012372, "option_type": "C", "stock_price": 25139.05, "utc_time": 1773165955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773165955000}, {"instrument": "NDX", "mid_signal": 154880, "gamma_signal": 3419, "vega_signal": 1203239, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773165960000}, {"instrument": "NDX", "mid_signal": -1423410, "gamma_signal": 886, "vega_signal": 53747320, "option_type": "P", "stock_price": 25141.25, "utc_time": 1773165960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773165965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.25, "utc_time": 1773165965000}, {"instrument": "NDX", "mid_signal": 2319521, "gamma_signal": 22988, "vega_signal": 7823353, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773165970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.25, "utc_time": 1773165970000}, {"instrument": "NDX", "mid_signal": -4266441, "gamma_signal": -32487, "vega_signal": -11411924, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773165975000}, {"instrument": "NDX", "mid_signal": -1595987, "gamma_signal": 29279, "vega_signal": 10030985, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773165975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773165980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773165980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773165985000}, {"instrument": "NDX", "mid_signal": -269377, "gamma_signal": 4015, "vega_signal": 1824829, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773165985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773165990000}, {"instrument": "NDX", "mid_signal": -1805561, "gamma_signal": 19079, "vega_signal": 6938014, "option_type": "P", "stock_price": 25136.75, "utc_time": 1773165990000}, {"instrument": "NDX", "mid_signal": -1159544, "gamma_signal": -11492, "vega_signal": -3910945, "option_type": "C", "stock_price": 25135.05, "utc_time": 1773165995000}, {"instrument": "NDX", "mid_signal": -141544, "gamma_signal": 2111, "vega_signal": 1121150, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773165995000}, {"instrument": "NDX", "mid_signal": -9437863, "gamma_signal": -150427, "vega_signal": -36777117, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773166000000}, {"instrument": "NDX", "mid_signal": -5767836, "gamma_signal": 36426, "vega_signal": 12835524, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773166000000}, {"instrument": "NDX", "mid_signal": -255697, "gamma_signal": -5258, "vega_signal": -1757123, "option_type": "C", "stock_price": 25125.95, "utc_time": 1773166005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773166005000}, {"instrument": "NDX", "mid_signal": -96947, "gamma_signal": -2217, "vega_signal": -827702, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773166010000}, {"instrument": "NDX", "mid_signal": -2442449, "gamma_signal": 1265, "vega_signal": 510649, "option_type": "P", "stock_price": 25127.15, "utc_time": 1773166010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773166015000}, {"instrument": "NDX", "mid_signal": -2777985, "gamma_signal": 15939, "vega_signal": 4892719, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773166015000}, {"instrument": "NDX", "mid_signal": 1109898, "gamma_signal": 8803, "vega_signal": 66943401, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773166020000}, {"instrument": "NDX", "mid_signal": 924306, "gamma_signal": -1084, "vega_signal": -54962037, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773166020000}, {"instrument": "NDX", "mid_signal": 1544890, "gamma_signal": 28083, "vega_signal": 9486694, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773166025000}, {"instrument": "NDX", "mid_signal": -318024, "gamma_signal": 2308, "vega_signal": 1071060, "option_type": "P", "stock_price": 25133.95, "utc_time": 1773166025000}, {"instrument": "NDX", "mid_signal": -3140828, "gamma_signal": -34218, "vega_signal": -11796309, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773166030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166030000}, {"instrument": "NDX", "mid_signal": -290042, "gamma_signal": -5719, "vega_signal": -1915869, "option_type": "C", "stock_price": 25128.45, "utc_time": 1773166035000}, {"instrument": "NDX", "mid_signal": -324248, "gamma_signal": 4644, "vega_signal": 2071686, "option_type": "P", "stock_price": 25128.45, "utc_time": 1773166035000}, {"instrument": "NDX", "mid_signal": -127174, "gamma_signal": -2819, "vega_signal": -1025643, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773166040000}, {"instrument": "NDX", "mid_signal": 956799, "gamma_signal": -10227, "vega_signal": -3742603, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773166040000}, {"instrument": "NDX", "mid_signal": -1111543, "gamma_signal": -11243, "vega_signal": -3875086, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773166045000}, {"instrument": "NDX", "mid_signal": 1312156, "gamma_signal": -15824, "vega_signal": -6185674, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773166045000}, {"instrument": "NDX", "mid_signal": -629733, "gamma_signal": -6025, "vega_signal": -2178831, "option_type": "C", "stock_price": 25128.25, "utc_time": 1773166050000}, {"instrument": "NDX", "mid_signal": 956826, "gamma_signal": -10228, "vega_signal": -3742707, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166050000}, {"instrument": "NDX", "mid_signal": 8599, "gamma_signal": 82, "vega_signal": 355214, "option_type": "C", "stock_price": 25128.45, "utc_time": 1773166055000}, {"instrument": "NDX", "mid_signal": 449363, "gamma_signal": -6125, "vega_signal": -2571601, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773166055000}, {"instrument": "NDX", "mid_signal": -5758, "gamma_signal": -63, "vega_signal": -70684, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773166060000}, {"instrument": "NDX", "mid_signal": 1614274, "gamma_signal": -10793, "vega_signal": -3649297, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773166060000}, {"instrument": "NDX", "mid_signal": 86374, "gamma_signal": 625, "vega_signal": 4323044, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773166065000}, {"instrument": "NDX", "mid_signal": 218831, "gamma_signal": -631, "vega_signal": -7562631, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773166070000}, {"instrument": "NDX", "mid_signal": 324251, "gamma_signal": -4644, "vega_signal": -2071710, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773166075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166075000}, {"instrument": "NDX", "mid_signal": 1127654, "gamma_signal": 11404, "vega_signal": 3868468, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773166080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166080000}, {"instrument": "NDX", "mid_signal": 5442239, "gamma_signal": 6715, "vega_signal": 161445051, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773166085000}, {"instrument": "NDX", "mid_signal": -2761986, "gamma_signal": 32904, "vega_signal": 12453835, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773166085000}, {"instrument": "NDX", "mid_signal": -111145, "gamma_signal": -508, "vega_signal": -9181658, "option_type": "C", "stock_price": 25125.05, "utc_time": 1773166090000}, {"instrument": "NDX", "mid_signal": -430200, "gamma_signal": 6055, "vega_signal": 2491689, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773166090000}, {"instrument": "NDX", "mid_signal": 3520909, "gamma_signal": 42319, "vega_signal": 14046556, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166095000}, {"instrument": "NDX", "mid_signal": 70089, "gamma_signal": -2790, "vega_signal": -1397100, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166095000}, {"instrument": "NDX", "mid_signal": -2648005, "gamma_signal": -2092, "vega_signal": -81639359, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166100000}, {"instrument": "NDX", "mid_signal": 320263, "gamma_signal": -4926, "vega_signal": -2323575, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166100000}, {"instrument": "NDX", "mid_signal": 17823, "gamma_signal": 359, "vega_signal": 193500, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166115000}, {"instrument": "NDX", "mid_signal": -5735952, "gamma_signal": -66651, "vega_signal": -22273158, "option_type": "C", "stock_price": 25124.15, "utc_time": 1773166120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.15, "utc_time": 1773166125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.15, "utc_time": 1773166125000}, {"instrument": "NDX", "mid_signal": -4083925, "gamma_signal": -52190, "vega_signal": -17306870, "option_type": "C", "stock_price": 25124.65, "utc_time": 1773166130000}, {"instrument": "NDX", "mid_signal": 184828, "gamma_signal": -2812, "vega_signal": -1367992, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166130000}, {"instrument": "NDX", "mid_signal": -1333039, "gamma_signal": -19666, "vega_signal": -7588134, "option_type": "C", "stock_price": 25123.55, "utc_time": 1773166135000}, {"instrument": "NDX", "mid_signal": 448233, "gamma_signal": -6240, "vega_signal": -2545960, "option_type": "P", "stock_price": 25123.55, "utc_time": 1773166135000}, {"instrument": "NDX", "mid_signal": -7422240, "gamma_signal": -111245, "vega_signal": -36692389, "option_type": "C", "stock_price": 25122.05, "utc_time": 1773166140000}, {"instrument": "NDX", "mid_signal": 729875, "gamma_signal": -2892, "vega_signal": -11861989, "option_type": "P", "stock_price": 25121.45, "utc_time": 1773166140000}, {"instrument": "NDX", "mid_signal": 1088135, "gamma_signal": 11267, "vega_signal": 3826953, "option_type": "C", "stock_price": 25123.25, "utc_time": 1773166145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.05, "utc_time": 1773166145000}, {"instrument": "NDX", "mid_signal": -1291741, "gamma_signal": -2526, "vega_signal": -11694329, "option_type": "C", "stock_price": 25123.45, "utc_time": 1773166150000}, {"instrument": "NDX", "mid_signal": -448232, "gamma_signal": 6240, "vega_signal": 2545949, "option_type": "P", "stock_price": 25123.45, "utc_time": 1773166150000}, {"instrument": "NDX", "mid_signal": -404939, "gamma_signal": -2244, "vega_signal": -8417168, "option_type": "C", "stock_price": 25120.65, "utc_time": 1773166155000}, {"instrument": "NDX", "mid_signal": -2092328, "gamma_signal": 18566, "vega_signal": 6658940, "option_type": "P", "stock_price": 25120.65, "utc_time": 1773166155000}, {"instrument": "NDX", "mid_signal": -728099, "gamma_signal": -6957, "vega_signal": -2304229, "option_type": "C", "stock_price": 25120.65, "utc_time": 1773166160000}, {"instrument": "NDX", "mid_signal": 483661, "gamma_signal": -6802, "vega_signal": -2982900, "option_type": "P", "stock_price": 25120.65, "utc_time": 1773166160000}, {"instrument": "NDX", "mid_signal": -733311, "gamma_signal": -14394, "vega_signal": -4842632, "option_type": "C", "stock_price": 25120.65, "utc_time": 1773166165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.65, "utc_time": 1773166165000}, {"instrument": "NDX", "mid_signal": 42887, "gamma_signal": 19665, "vega_signal": 5801278, "option_type": "C", "stock_price": 25114.95, "utc_time": 1773166170000}, {"instrument": "NDX", "mid_signal": -6036400, "gamma_signal": 47181, "vega_signal": 29570001, "option_type": "P", "stock_price": 25113.45, "utc_time": 1773166170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.45, "utc_time": 1773166175000}, {"instrument": "NDX", "mid_signal": 1462390, "gamma_signal": -19516, "vega_signal": -7929825, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773166175000}, {"instrument": "NDX", "mid_signal": -884364, "gamma_signal": -2757, "vega_signal": -1171789, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773166180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773166180000}, {"instrument": "NDX", "mid_signal": 103217, "gamma_signal": 926, "vega_signal": 4355016, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773166185000}, {"instrument": "NDX", "mid_signal": -69205, "gamma_signal": 928, "vega_signal": 619162, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773166185000}, {"instrument": "NDX", "mid_signal": 760408, "gamma_signal": 18359, "vega_signal": -6021151, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773166190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773166190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773166195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773166195000}, {"instrument": "NDX", "mid_signal": 703059, "gamma_signal": 10003, "vega_signal": 3268785, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773166200000}, {"instrument": "NDX", "mid_signal": -561884, "gamma_signal": 8048, "vega_signal": 3661669, "option_type": "P", "stock_price": 25117.65, "utc_time": 1773166200000}, {"instrument": "NDX", "mid_signal": 3801583, "gamma_signal": 30258, "vega_signal": 77885793, "option_type": "C", "stock_price": 25125.05, "utc_time": 1773166205000}, {"instrument": "NDX", "mid_signal": 2006922, "gamma_signal": -21677, "vega_signal": 19966038, "option_type": "P", "stock_price": 25123.25, "utc_time": 1773166205000}, {"instrument": "NDX", "mid_signal": 693253, "gamma_signal": 9914, "vega_signal": 2863163, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166210000}, {"instrument": "NDX", "mid_signal": -1490967, "gamma_signal": 889, "vega_signal": 52979457, "option_type": "P", "stock_price": 25126.15, "utc_time": 1773166210000}, {"instrument": "NDX", "mid_signal": 916391, "gamma_signal": 11128, "vega_signal": 3648040, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166215000}, {"instrument": "NDX", "mid_signal": 604822, "gamma_signal": -7666, "vega_signal": -3025956, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166220000}, {"instrument": "NDX", "mid_signal": 517017, "gamma_signal": 31753, "vega_signal": 10801403, "option_type": "C", "stock_price": 25123.25, "utc_time": 1773166225000}, {"instrument": "NDX", "mid_signal": 1060909, "gamma_signal": -12020, "vega_signal": -4725640, "option_type": "P", "stock_price": 25123.25, "utc_time": 1773166225000}, {"instrument": "NDX", "mid_signal": 218736, "gamma_signal": 4559, "vega_signal": 1795834, "option_type": "C", "stock_price": 25123.45, "utc_time": 1773166230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.25, "utc_time": 1773166230000}, {"instrument": "NDX", "mid_signal": -703207, "gamma_signal": -10005, "vega_signal": -3269475, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773166235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.45, "utc_time": 1773166235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773166240000}, {"instrument": "NDX", "mid_signal": 604827, "gamma_signal": -7666, "vega_signal": -3025980, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773166240000}, {"instrument": "NDX", "mid_signal": 93645, "gamma_signal": 806, "vega_signal": 2801389, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773166245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773166245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773166250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773166250000}, {"instrument": "NDX", "mid_signal": -3176337, "gamma_signal": -54343, "vega_signal": -27601138, "option_type": "C", "stock_price": 25115.45, "utc_time": 1773166255000}, {"instrument": "NDX", "mid_signal": -3350957, "gamma_signal": 30495, "vega_signal": 10971616, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773166255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773166260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773166260000}, {"instrument": "NDX", "mid_signal": 1968763, "gamma_signal": 24210, "vega_signal": 8055146, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773166265000}, {"instrument": "NDX", "mid_signal": -1103947, "gamma_signal": 10934, "vega_signal": 3809604, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773166265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773166270000}, {"instrument": "NDX", "mid_signal": 200700, "gamma_signal": -3005, "vega_signal": -1438941, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773166270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.95, "utc_time": 1773166275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773166275000}, {"instrument": "NDX", "mid_signal": 182159, "gamma_signal": 3983, "vega_signal": 1336613, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773166280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773166280000}, {"instrument": "NDX", "mid_signal": 438066, "gamma_signal": 7856, "vega_signal": 2490392, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773166285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773166285000}, {"instrument": "NDX", "mid_signal": -6946, "gamma_signal": -62, "vega_signal": -292609, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773166290000}, {"instrument": "NDX", "mid_signal": 1213653, "gamma_signal": -11239, "vega_signal": -3849090, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773166290000}, {"instrument": "NDX", "mid_signal": -942463, "gamma_signal": -11135, "vega_signal": -3666972, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773166295000}, {"instrument": "NDX", "mid_signal": 3448370, "gamma_signal": -27105, "vega_signal": -9407458, "option_type": "P", "stock_price": 25122.15, "utc_time": 1773166295000}, {"instrument": "NDX", "mid_signal": -281799, "gamma_signal": -1807, "vega_signal": -6561871, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773166300000}, {"instrument": "NDX", "mid_signal": -25743091, "gamma_signal": 184897, "vega_signal": 60476956, "option_type": "P", "stock_price": 25121.55, "utc_time": 1773166300000}, {"instrument": "NDX", "mid_signal": 1173171, "gamma_signal": 11370, "vega_signal": 3839879, "option_type": "C", "stock_price": 25118.05, "utc_time": 1773166305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773166305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.05, "utc_time": 1773166310000}, {"instrument": "NDX", "mid_signal": 2464680, "gamma_signal": -6061, "vega_signal": -27410340, "option_type": "P", "stock_price": 25120.15, "utc_time": 1773166310000}, {"instrument": "NDX", "mid_signal": -1134409, "gamma_signal": -11178, "vega_signal": -3801604, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773166315000}, {"instrument": "NDX", "mid_signal": -1032229, "gamma_signal": 10600, "vega_signal": 3736605, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773166315000}, {"instrument": "NDX", "mid_signal": -907144, "gamma_signal": -10868, "vega_signal": -3600460, "option_type": "C", "stock_price": 25120.45, "utc_time": 1773166320000}, {"instrument": "NDX", "mid_signal": 21710, "gamma_signal": -223, "vega_signal": -226376, "option_type": "P", "stock_price": 25122.65, "utc_time": 1773166320000}, {"instrument": "NDX", "mid_signal": 741125, "gamma_signal": 6997, "vega_signal": 14398970, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773166325000}, {"instrument": "NDX", "mid_signal": 891193, "gamma_signal": -10999, "vega_signal": -4409509, "option_type": "P", "stock_price": 25127.45, "utc_time": 1773166325000}, {"instrument": "NDX", "mid_signal": 557446, "gamma_signal": 10551, "vega_signal": -63856940, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773166330000}, {"instrument": "NDX", "mid_signal": 2720692, "gamma_signal": -22360, "vega_signal": -7604903, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773166330000}, {"instrument": "NDX", "mid_signal": 10252579, "gamma_signal": 105050, "vega_signal": 187400495, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773166335000}, {"instrument": "NDX", "mid_signal": 7690221, "gamma_signal": 10566, "vega_signal": -109962622, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773166335000}, {"instrument": "NDX", "mid_signal": -395545, "gamma_signal": -20737, "vega_signal": 120470156, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773166340000}, {"instrument": "NDX", "mid_signal": -9077509, "gamma_signal": -108752, "vega_signal": -36028682, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166345000}, {"instrument": "NDX", "mid_signal": 482572, "gamma_signal": -6573, "vega_signal": -2632191, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166345000}, {"instrument": "NDX", "mid_signal": -354454, "gamma_signal": -2057, "vega_signal": -2078410, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166350000}, {"instrument": "NDX", "mid_signal": -2018260, "gamma_signal": -25088, "vega_signal": -8174133, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166355000}, {"instrument": "NDX", "mid_signal": 7384555, "gamma_signal": -2340, "vega_signal": -1016241, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166360000}, {"instrument": "NDX", "mid_signal": -1095146, "gamma_signal": -1127, "vega_signal": -40607091, "option_type": "C", "stock_price": 25132.25, "utc_time": 1773166365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.25, "utc_time": 1773166370000}, {"instrument": "NDX", "mid_signal": -411240, "gamma_signal": 5781, "vega_signal": 2233307, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773166375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166375000}, {"instrument": "NDX", "mid_signal": 412875, "gamma_signal": 7056, "vega_signal": 1782427, "option_type": "C", "stock_price": 25129.65, "utc_time": 1773166380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166380000}, {"instrument": "NDX", "mid_signal": -495356, "gamma_signal": -8716, "vega_signal": -2668446, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773166385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.65, "utc_time": 1773166385000}, {"instrument": "NDX", "mid_signal": -619782, "gamma_signal": 2762, "vega_signal": 524664, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773166390000}, {"instrument": "NDX", "mid_signal": -232871, "gamma_signal": 3333, "vega_signal": 2012331, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773166390000}, {"instrument": "NDX", "mid_signal": -2824596, "gamma_signal": -10618, "vega_signal": -10533610, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773166395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773166395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773166400000}, {"instrument": "NDX", "mid_signal": 655096, "gamma_signal": -8485, "vega_signal": -3194455, "option_type": "P", "stock_price": 25129.25, "utc_time": 1773166400000}, {"instrument": "NDX", "mid_signal": 284709, "gamma_signal": 5953, "vega_signal": 1847315, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773166405000}, {"instrument": "NDX", "mid_signal": 1402760, "gamma_signal": -17919, "vega_signal": -6895322, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166405000}, {"instrument": "NDX", "mid_signal": 1059441, "gamma_signal": -7452, "vega_signal": -1952583, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773166410000}, {"instrument": "NDX", "mid_signal": 1228406, "gamma_signal": -11669, "vega_signal": -3827134, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166410000}, {"instrument": "NDX", "mid_signal": 1238084, "gamma_signal": 16163, "vega_signal": 5162888, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773166415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773166415000}, {"instrument": "NDX", "mid_signal": 8046575, "gamma_signal": 79893, "vega_signal": 66295514, "option_type": "C", "stock_price": 25138.15, "utc_time": 1773166420000}, {"instrument": "NDX", "mid_signal": 3919120, "gamma_signal": -18199, "vega_signal": -6518337, "option_type": "P", "stock_price": 25137.05, "utc_time": 1773166420000}, {"instrument": "NDX", "mid_signal": -14701892, "gamma_signal": -102700, "vega_signal": -325397896, "option_type": "C", "stock_price": 25123.45, "utc_time": 1773166425000}, {"instrument": "NDX", "mid_signal": -20580049, "gamma_signal": 217579, "vega_signal": 44277576, "option_type": "P", "stock_price": 25123.45, "utc_time": 1773166425000}, {"instrument": "NDX", "mid_signal": -11061434, "gamma_signal": -110215, "vega_signal": -132267092, "option_type": "C", "stock_price": 25097.7, "utc_time": 1773166430000}, {"instrument": "NDX", "mid_signal": -8166599, "gamma_signal": 46777, "vega_signal": 111903453, "option_type": "P", "stock_price": 25098.7, "utc_time": 1773166430000}, {"instrument": "NDX", "mid_signal": -9449139, "gamma_signal": -74037, "vega_signal": -151402885, "option_type": "C", "stock_price": 25094.4, "utc_time": 1773166435000}, {"instrument": "NDX", "mid_signal": -118823, "gamma_signal": 11628, "vega_signal": 220295795, "option_type": "P", "stock_price": 25090.8, "utc_time": 1773166435000}, {"instrument": "NDX", "mid_signal": -9253446, "gamma_signal": -28207, "vega_signal": -249671448, "option_type": "C", "stock_price": 25067, "utc_time": 1773166440000}, {"instrument": "NDX", "mid_signal": -507446, "gamma_signal": 30736, "vega_signal": -14227355, "option_type": "P", "stock_price": 25064.5, "utc_time": 1773166440000}, {"instrument": "NDX", "mid_signal": -3608117, "gamma_signal": -38188, "vega_signal": -14597429, "option_type": "C", "stock_price": 25070.4, "utc_time": 1773166445000}, {"instrument": "NDX", "mid_signal": -10521918, "gamma_signal": 67589, "vega_signal": 59994224, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773166445000}, {"instrument": "NDX", "mid_signal": -1437634, "gamma_signal": -16958, "vega_signal": -5378160, "option_type": "C", "stock_price": 25072.4, "utc_time": 1773166450000}, {"instrument": "NDX", "mid_signal": -18980653, "gamma_signal": 204257, "vega_signal": 81776103, "option_type": "P", "stock_price": 25062.5, "utc_time": 1773166450000}, {"instrument": "NDX", "mid_signal": -1781673, "gamma_signal": -21816, "vega_signal": -7090928, "option_type": "C", "stock_price": 25051.5, "utc_time": 1773166455000}, {"instrument": "NDX", "mid_signal": -4122725, "gamma_signal": 53475, "vega_signal": 7178213, "option_type": "P", "stock_price": 25051.5, "utc_time": 1773166455000}, {"instrument": "NDX", "mid_signal": -832374, "gamma_signal": -1887, "vega_signal": 6181132, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773166460000}, {"instrument": "NDX", "mid_signal": -5219935, "gamma_signal": 30208, "vega_signal": 60185096, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773166460000}, {"instrument": "NDX", "mid_signal": 1363444, "gamma_signal": 17478, "vega_signal": 5574497, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773166465000}, {"instrument": "NDX", "mid_signal": -4953187, "gamma_signal": 76445, "vega_signal": 15126437, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773166465000}, {"instrument": "NDX", "mid_signal": -3462659, "gamma_signal": -17237, "vega_signal": -6189404, "option_type": "C", "stock_price": 25050.4, "utc_time": 1773166470000}, {"instrument": "NDX", "mid_signal": -7016927, "gamma_signal": 76681, "vega_signal": 29592968, "option_type": "P", "stock_price": 25050.3, "utc_time": 1773166470000}, {"instrument": "NDX", "mid_signal": 303923, "gamma_signal": -2284, "vega_signal": 40501196, "option_type": "C", "stock_price": 25048.5, "utc_time": 1773166475000}, {"instrument": "NDX", "mid_signal": -1171701, "gamma_signal": 12796, "vega_signal": 4831183, "option_type": "P", "stock_price": 25052.2, "utc_time": 1773166475000}, {"instrument": "NDX", "mid_signal": -1032957, "gamma_signal": -15157, "vega_signal": -27790603, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773166480000}, {"instrument": "NDX", "mid_signal": -2519204, "gamma_signal": -2652, "vega_signal": 51892695, "option_type": "P", "stock_price": 25031.9, "utc_time": 1773166480000}, {"instrument": "NDX", "mid_signal": 2578341, "gamma_signal": 29049, "vega_signal": 23797323, "option_type": "C", "stock_price": 25027.4, "utc_time": 1773166485000}, {"instrument": "NDX", "mid_signal": -11020213, "gamma_signal": 130202, "vega_signal": 69210610, "option_type": "P", "stock_price": 25027.4, "utc_time": 1773166485000}, {"instrument": "NDX", "mid_signal": -167382, "gamma_signal": 5683, "vega_signal": -19880972, "option_type": "C", "stock_price": 25016.8, "utc_time": 1773166490000}, {"instrument": "NDX", "mid_signal": -20421944, "gamma_signal": 183586, "vega_signal": 63470783, "option_type": "P", "stock_price": 25017.2, "utc_time": 1773166490000}, {"instrument": "NDX", "mid_signal": 294119, "gamma_signal": 3554, "vega_signal": 3350460, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773166495000}, {"instrument": "NDX", "mid_signal": -1529796, "gamma_signal": 14215, "vega_signal": -44422050, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773166495000}, {"instrument": "NDX", "mid_signal": -458611, "gamma_signal": -5875, "vega_signal": -2927308, "option_type": "C", "stock_price": 25018.7, "utc_time": 1773166500000}, {"instrument": "NDX", "mid_signal": -8448442, "gamma_signal": 22790, "vega_signal": 34668967, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773166500000}, {"instrument": "NDX", "mid_signal": -52507, "gamma_signal": 909, "vega_signal": -16951970, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773166505000}, {"instrument": "NDX", "mid_signal": -9188917, "gamma_signal": 22902, "vega_signal": 35871864, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773166505000}, {"instrument": "NDX", "mid_signal": -111920, "gamma_signal": -4278, "vega_signal": 6099770, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773166510000}, {"instrument": "NDX", "mid_signal": 1333155, "gamma_signal": -8910, "vega_signal": -8128351, "option_type": "P", "stock_price": 25023.9, "utc_time": 1773166510000}, {"instrument": "NDX", "mid_signal": -147783, "gamma_signal": -1561, "vega_signal": -829507, "option_type": "C", "stock_price": 25029.4, "utc_time": 1773166515000}, {"instrument": "NDX", "mid_signal": -712980, "gamma_signal": 929, "vega_signal": -1265485, "option_type": "P", "stock_price": 25027.7, "utc_time": 1773166515000}, {"instrument": "NDX", "mid_signal": -303836, "gamma_signal": -1176, "vega_signal": -774429, "option_type": "C", "stock_price": 25027.7, "utc_time": 1773166520000}, {"instrument": "NDX", "mid_signal": -386605, "gamma_signal": -1062, "vega_signal": -30056841, "option_type": "P", "stock_price": 25027.7, "utc_time": 1773166520000}, {"instrument": "NDX", "mid_signal": 3144651, "gamma_signal": 16140, "vega_signal": 40931454, "option_type": "C", "stock_price": 25030.5, "utc_time": 1773166525000}, {"instrument": "NDX", "mid_signal": 35384443, "gamma_signal": -111062, "vega_signal": -73545039, "option_type": "P", "stock_price": 25030.5, "utc_time": 1773166525000}, {"instrument": "NDX", "mid_signal": 1174225, "gamma_signal": 11002, "vega_signal": 5906709, "option_type": "C", "stock_price": 25030.5, "utc_time": 1773166530000}, {"instrument": "NDX", "mid_signal": 2701130, "gamma_signal": -6491, "vega_signal": -27269873, "option_type": "P", "stock_price": 25030.5, "utc_time": 1773166530000}, {"instrument": "NDX", "mid_signal": -531720, "gamma_signal": -19243, "vega_signal": -9316532, "option_type": "C", "stock_price": 25045.5, "utc_time": 1773166535000}, {"instrument": "NDX", "mid_signal": 5859011, "gamma_signal": -25699, "vega_signal": 346268, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773166535000}, {"instrument": "NDX", "mid_signal": -2672862, "gamma_signal": -33041, "vega_signal": -16768995, "option_type": "C", "stock_price": 25039.3, "utc_time": 1773166540000}, {"instrument": "NDX", "mid_signal": -3488858, "gamma_signal": 21895, "vega_signal": -26041554, "option_type": "P", "stock_price": 25041.2, "utc_time": 1773166540000}, {"instrument": "NDX", "mid_signal": 250873, "gamma_signal": 3303, "vega_signal": 1665396, "option_type": "C", "stock_price": 25038.3, "utc_time": 1773166545000}, {"instrument": "NDX", "mid_signal": -4851696, "gamma_signal": 21630, "vega_signal": 12114003, "option_type": "P", "stock_price": 25039.4, "utc_time": 1773166545000}, {"instrument": "NDX", "mid_signal": -5727112, "gamma_signal": -53482, "vega_signal": -31108465, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773166550000}, {"instrument": "NDX", "mid_signal": 2358605, "gamma_signal": -23058, "vega_signal": -20493323, "option_type": "P", "stock_price": 25041.5, "utc_time": 1773166550000}, {"instrument": "NDX", "mid_signal": 575567, "gamma_signal": 12950, "vega_signal": 5407905, "option_type": "C", "stock_price": 25034.7, "utc_time": 1773166555000}, {"instrument": "NDX", "mid_signal": 1576811, "gamma_signal": -10235, "vega_signal": -33703222, "option_type": "P", "stock_price": 25035.2, "utc_time": 1773166555000}, {"instrument": "NDX", "mid_signal": -2252443, "gamma_signal": -19825, "vega_signal": -9670101, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773166560000}, {"instrument": "NDX", "mid_signal": -2118389, "gamma_signal": 2602, "vega_signal": 61985380, "option_type": "P", "stock_price": 25048, "utc_time": 1773166560000}, {"instrument": "NDX", "mid_signal": -131927, "gamma_signal": -2167, "vega_signal": -1015299, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773166565000}, {"instrument": "NDX", "mid_signal": -354052, "gamma_signal": 1408, "vega_signal": 20841341, "option_type": "P", "stock_price": 25051.3, "utc_time": 1773166565000}, {"instrument": "NDX", "mid_signal": -962641, "gamma_signal": -4187, "vega_signal": -2325778, "option_type": "C", "stock_price": 25050.7, "utc_time": 1773166570000}, {"instrument": "NDX", "mid_signal": 1311404, "gamma_signal": -2235, "vega_signal": -13184249, "option_type": "P", "stock_price": 25050.7, "utc_time": 1773166570000}, {"instrument": "NDX", "mid_signal": -1957383, "gamma_signal": -16817, "vega_signal": -8285453, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773166575000}, {"instrument": "NDX", "mid_signal": 1626172, "gamma_signal": -17907, "vega_signal": -10657222, "option_type": "P", "stock_price": 25053.3, "utc_time": 1773166575000}, {"instrument": "NDX", "mid_signal": 430718, "gamma_signal": 5676, "vega_signal": 2617320, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773166580000}, {"instrument": "NDX", "mid_signal": -2771022, "gamma_signal": 24779, "vega_signal": 20879393, "option_type": "P", "stock_price": 25053.3, "utc_time": 1773166580000}, {"instrument": "NDX", "mid_signal": -20538, "gamma_signal": -195, "vega_signal": -764951, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773166585000}, {"instrument": "NDX", "mid_signal": -1665147, "gamma_signal": 7244, "vega_signal": 3735626, "option_type": "P", "stock_price": 25053.3, "utc_time": 1773166585000}, {"instrument": "NDX", "mid_signal": -3541946, "gamma_signal": -27585, "vega_signal": -22349056, "option_type": "C", "stock_price": 25040.8, "utc_time": 1773166590000}, {"instrument": "NDX", "mid_signal": -666191, "gamma_signal": 7353, "vega_signal": 5406871, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773166590000}, {"instrument": "NDX", "mid_signal": -14494707, "gamma_signal": -143904, "vega_signal": -68796212, "option_type": "C", "stock_price": 25031.2, "utc_time": 1773166595000}, {"instrument": "NDX", "mid_signal": -2326806, "gamma_signal": 22794, "vega_signal": -37833811, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773166595000}, {"instrument": "NDX", "mid_signal": 2346891, "gamma_signal": 5253, "vega_signal": 15242784, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773166600000}, {"instrument": "NDX", "mid_signal": -1948311, "gamma_signal": 1900, "vega_signal": 24703156, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773166600000}, {"instrument": "NDX", "mid_signal": 2472839, "gamma_signal": 11077, "vega_signal": 17821246, "option_type": "C", "stock_price": 25019.3, "utc_time": 1773166605000}, {"instrument": "NDX", "mid_signal": 1232345, "gamma_signal": -6459, "vega_signal": -3365440, "option_type": "P", "stock_price": 25023.2, "utc_time": 1773166605000}, {"instrument": "NDX", "mid_signal": 938276, "gamma_signal": 7198, "vega_signal": 3578034, "option_type": "C", "stock_price": 25023.3, "utc_time": 1773166610000}, {"instrument": "NDX", "mid_signal": -3122322, "gamma_signal": 22040, "vega_signal": 14351996, "option_type": "P", "stock_price": 25016.9, "utc_time": 1773166610000}, {"instrument": "NDX", "mid_signal": 1480274, "gamma_signal": 19410, "vega_signal": 9783857, "option_type": "C", "stock_price": 25019.2, "utc_time": 1773166615000}, {"instrument": "NDX", "mid_signal": -1209560, "gamma_signal": 3833, "vega_signal": -368314, "option_type": "P", "stock_price": 25016, "utc_time": 1773166615000}, {"instrument": "NDX", "mid_signal": 4498297, "gamma_signal": 44569, "vega_signal": 22790685, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773166620000}, {"instrument": "NDX", "mid_signal": 3308125, "gamma_signal": -10319, "vega_signal": -6847399, "option_type": "P", "stock_price": 25023.3, "utc_time": 1773166620000}, {"instrument": "NDX", "mid_signal": -10664182, "gamma_signal": -80577, "vega_signal": -83159699, "option_type": "C", "stock_price": 24995, "utc_time": 1773166625000}, {"instrument": "NDX", "mid_signal": -4611332, "gamma_signal": 29638, "vega_signal": -120020900, "option_type": "P", "stock_price": 24996.5, "utc_time": 1773166625000}, {"instrument": "NDX", "mid_signal": -1973825, "gamma_signal": -16329, "vega_signal": -8553738, "option_type": "C", "stock_price": 24994.5, "utc_time": 1773166630000}, {"instrument": "NDX", "mid_signal": 2033034, "gamma_signal": -2940, "vega_signal": -13397813, "option_type": "P", "stock_price": 24997.3, "utc_time": 1773166630000}, {"instrument": "NDX", "mid_signal": -2571012, "gamma_signal": -25981, "vega_signal": -13469769, "option_type": "C", "stock_price": 24995.8, "utc_time": 1773166635000}, {"instrument": "NDX", "mid_signal": -13396647, "gamma_signal": 4213, "vega_signal": 2115785, "option_type": "P", "stock_price": 24995.8, "utc_time": 1773166635000}, {"instrument": "NDX", "mid_signal": 11802004, "gamma_signal": 85203, "vega_signal": 79385530, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773166640000}, {"instrument": "NDX", "mid_signal": -2303531, "gamma_signal": 5162, "vega_signal": 27662755, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773166640000}, {"instrument": "NDX", "mid_signal": -621392, "gamma_signal": -5745, "vega_signal": -2971889, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773166645000}, {"instrument": "NDX", "mid_signal": 3780035, "gamma_signal": -12704, "vega_signal": -54401207, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773166645000}, {"instrument": "NDX", "mid_signal": -1624735, "gamma_signal": -10030, "vega_signal": -5589266, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773166650000}, {"instrument": "NDX", "mid_signal": 2588133, "gamma_signal": -3799, "vega_signal": -35602185, "option_type": "P", "stock_price": 25000.7, "utc_time": 1773166650000}, {"instrument": "NDX", "mid_signal": 5855043, "gamma_signal": 57247, "vega_signal": 29377077, "option_type": "C", "stock_price": 25008.2, "utc_time": 1773166655000}, {"instrument": "NDX", "mid_signal": 553469, "gamma_signal": -4332, "vega_signal": -3189669, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773166655000}, {"instrument": "NDX", "mid_signal": -2966047, "gamma_signal": -23245, "vega_signal": -14159999, "option_type": "C", "stock_price": 24994.7, "utc_time": 1773166660000}, {"instrument": "NDX", "mid_signal": -2747129, "gamma_signal": 9368, "vega_signal": 4581795, "option_type": "P", "stock_price": 24994.7, "utc_time": 1773166660000}, {"instrument": "NDX", "mid_signal": -55170, "gamma_signal": -244, "vega_signal": -88344, "option_type": "C", "stock_price": 24999.2, "utc_time": 1773166665000}, {"instrument": "NDX", "mid_signal": 4678311, "gamma_signal": -15331, "vega_signal": -8204947, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773166665000}, {"instrument": "NDX", "mid_signal": 1442133, "gamma_signal": 8273, "vega_signal": 4678859, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773166670000}, {"instrument": "NDX", "mid_signal": 988892, "gamma_signal": -7147, "vega_signal": -9077040, "option_type": "P", "stock_price": 25008.4, "utc_time": 1773166670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773166675000}, {"instrument": "NDX", "mid_signal": 220840, "gamma_signal": -4165, "vega_signal": 11960074, "option_type": "P", "stock_price": 25003.2, "utc_time": 1773166675000}, {"instrument": "NDX", "mid_signal": 306189, "gamma_signal": -659, "vega_signal": 8182994, "option_type": "C", "stock_price": 25012.9, "utc_time": 1773166680000}, {"instrument": "NDX", "mid_signal": 1943826, "gamma_signal": -12896, "vega_signal": 3673565, "option_type": "P", "stock_price": 25013.2, "utc_time": 1773166680000}, {"instrument": "NDX", "mid_signal": -12226, "gamma_signal": -171, "vega_signal": -132305, "option_type": "C", "stock_price": 25008.5, "utc_time": 1773166685000}, {"instrument": "NDX", "mid_signal": 968210, "gamma_signal": -5862, "vega_signal": -3706189, "option_type": "P", "stock_price": 25012, "utc_time": 1773166685000}, {"instrument": "NDX", "mid_signal": 133676, "gamma_signal": 2215, "vega_signal": 1153880, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773166690000}, {"instrument": "NDX", "mid_signal": -1072205, "gamma_signal": 6067, "vega_signal": 3665177, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773166690000}, {"instrument": "NDX", "mid_signal": 4475254, "gamma_signal": 38829, "vega_signal": 20759577, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773166695000}, {"instrument": "NDX", "mid_signal": 7064240, "gamma_signal": -34723, "vega_signal": -21183336, "option_type": "P", "stock_price": 25015.5, "utc_time": 1773166695000}, {"instrument": "NDX", "mid_signal": -29212, "gamma_signal": -497, "vega_signal": -284843, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773166700000}, {"instrument": "NDX", "mid_signal": -1219019, "gamma_signal": 2717, "vega_signal": 70816141, "option_type": "P", "stock_price": 25016.7, "utc_time": 1773166700000}, {"instrument": "NDX", "mid_signal": 2001388, "gamma_signal": 18898, "vega_signal": 9959276, "option_type": "C", "stock_price": 25016.7, "utc_time": 1773166705000}, {"instrument": "NDX", "mid_signal": -368006, "gamma_signal": 2873, "vega_signal": 2149075, "option_type": "P", "stock_price": 25016.7, "utc_time": 1773166705000}, {"instrument": "NDX", "mid_signal": -2762453, "gamma_signal": -14479, "vega_signal": -8357624, "option_type": "C", "stock_price": 25016.7, "utc_time": 1773166710000}, {"instrument": "NDX", "mid_signal": -69578, "gamma_signal": 582, "vega_signal": 596638, "option_type": "P", "stock_price": 25016.7, "utc_time": 1773166710000}, {"instrument": "NDX", "mid_signal": -123772, "gamma_signal": -6797, "vega_signal": -17650695, "option_type": "C", "stock_price": 25001.5, "utc_time": 1773166715000}, {"instrument": "NDX", "mid_signal": -1459181, "gamma_signal": 8782, "vega_signal": 5682466, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773166715000}, {"instrument": "NDX", "mid_signal": -628314, "gamma_signal": -7655, "vega_signal": -3859680, "option_type": "C", "stock_price": 25008.2, "utc_time": 1773166720000}, {"instrument": "NDX", "mid_signal": -1701895, "gamma_signal": 10995, "vega_signal": 11703400, "option_type": "P", "stock_price": 25009.2, "utc_time": 1773166720000}, {"instrument": "NDX", "mid_signal": 1179685, "gamma_signal": 6448, "vega_signal": 3714862, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773166725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.2, "utc_time": 1773166725000}, {"instrument": "NDX", "mid_signal": 195529, "gamma_signal": 2721, "vega_signal": 1363864, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773166730000}, {"instrument": "NDX", "mid_signal": 1770520, "gamma_signal": -6532, "vega_signal": -16342548, "option_type": "P", "stock_price": 25007.3, "utc_time": 1773166730000}, {"instrument": "NDX", "mid_signal": -4053791, "gamma_signal": -32594, "vega_signal": -25555007, "option_type": "C", "stock_price": 24991.4, "utc_time": 1773166735000}, {"instrument": "NDX", "mid_signal": -3021052, "gamma_signal": 11355, "vega_signal": 18061250, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773166735000}, {"instrument": "NDX", "mid_signal": -4435049, "gamma_signal": -37058, "vega_signal": 7181392, "option_type": "C", "stock_price": 24987.2, "utc_time": 1773166740000}, {"instrument": "NDX", "mid_signal": -1145401, "gamma_signal": 3427, "vega_signal": 7376812, "option_type": "P", "stock_price": 24988.7, "utc_time": 1773166740000}, {"instrument": "NDX", "mid_signal": -32433, "gamma_signal": -544, "vega_signal": -310466, "option_type": "C", "stock_price": 24985.5, "utc_time": 1773166745000}, {"instrument": "NDX", "mid_signal": -3015067, "gamma_signal": 19598, "vega_signal": 11870201, "option_type": "P", "stock_price": 24986.7, "utc_time": 1773166745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773166750000}, {"instrument": "NDX", "mid_signal": 221002, "gamma_signal": -1351, "vega_signal": -551082, "option_type": "P", "stock_price": 24991, "utc_time": 1773166750000}, {"instrument": "NDX", "mid_signal": -13839, "gamma_signal": -103, "vega_signal": -538325, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773166755000}, {"instrument": "NDX", "mid_signal": -218923, "gamma_signal": 1696, "vega_signal": 1166235, "option_type": "P", "stock_price": 24983.8, "utc_time": 1773166755000}, {"instrument": "NDX", "mid_signal": 2487714, "gamma_signal": 364, "vega_signal": 290802, "option_type": "C", "stock_price": 24976.9, "utc_time": 1773166760000}, {"instrument": "NDX", "mid_signal": -6234097, "gamma_signal": 49855, "vega_signal": 4679166, "option_type": "P", "stock_price": 24976.9, "utc_time": 1773166760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.9, "utc_time": 1773166765000}, {"instrument": "NDX", "mid_signal": 742309, "gamma_signal": -5346, "vega_signal": -3212092, "option_type": "P", "stock_price": 24976.9, "utc_time": 1773166765000}, {"instrument": "NDX", "mid_signal": -17990, "gamma_signal": -140, "vega_signal": -679024, "option_type": "C", "stock_price": 24976.9, "utc_time": 1773166770000}, {"instrument": "NDX", "mid_signal": 196861, "gamma_signal": -1725, "vega_signal": 4136552, "option_type": "P", "stock_price": 24985.2, "utc_time": 1773166770000}, {"instrument": "NDX", "mid_signal": -297769, "gamma_signal": -3804, "vega_signal": -1848284, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773166775000}, {"instrument": "NDX", "mid_signal": 712, "gamma_signal": -5, "vega_signal": -438, "option_type": "P", "stock_price": 24988.4, "utc_time": 1773166775000}, {"instrument": "NDX", "mid_signal": 2106113, "gamma_signal": 18370, "vega_signal": 9613333, "option_type": "C", "stock_price": 24994.4, "utc_time": 1773166780000}, {"instrument": "NDX", "mid_signal": -1675445, "gamma_signal": 5345, "vega_signal": 27878711, "option_type": "P", "stock_price": 25004.2, "utc_time": 1773166780000}, {"instrument": "NDX", "mid_signal": -246482, "gamma_signal": -3099, "vega_signal": -3548337, "option_type": "C", "stock_price": 24997.3, "utc_time": 1773166785000}, {"instrument": "NDX", "mid_signal": -196339, "gamma_signal": 1867, "vega_signal": 1362037, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773166785000}, {"instrument": "NDX", "mid_signal": 974614, "gamma_signal": -2310, "vega_signal": 20901111, "option_type": "C", "stock_price": 24986.9, "utc_time": 1773166790000}, {"instrument": "NDX", "mid_signal": -3240139, "gamma_signal": 14863, "vega_signal": 20713163, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773166790000}, {"instrument": "NDX", "mid_signal": -138912, "gamma_signal": -2197, "vega_signal": -1036072, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773166795000}, {"instrument": "NDX", "mid_signal": -21817738, "gamma_signal": 156302, "vega_signal": 94273708, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773166795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.4, "utc_time": 1773166800000}, {"instrument": "NDX", "mid_signal": -11825856, "gamma_signal": 90546, "vega_signal": 2979598, "option_type": "P", "stock_price": 24984.4, "utc_time": 1773166800000}, {"instrument": "NDX", "mid_signal": 1156128, "gamma_signal": -20, "vega_signal": 48400657, "option_type": "C", "stock_price": 24986.9, "utc_time": 1773166805000}, {"instrument": "NDX", "mid_signal": -258212, "gamma_signal": 431, "vega_signal": 6571014, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773166805000}, {"instrument": "NDX", "mid_signal": -11815513, "gamma_signal": -111252, "vega_signal": -68534682, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773166810000}, {"instrument": "NDX", "mid_signal": -6982555, "gamma_signal": 24814, "vega_signal": 141099626, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773166810000}, {"instrument": "NDX", "mid_signal": -251163, "gamma_signal": -3439, "vega_signal": -1626097, "option_type": "C", "stock_price": 24982.2, "utc_time": 1773166815000}, {"instrument": "NDX", "mid_signal": 211850, "gamma_signal": -2349, "vega_signal": 792873, "option_type": "P", "stock_price": 24978.5, "utc_time": 1773166815000}, {"instrument": "NDX", "mid_signal": 82483, "gamma_signal": 1452, "vega_signal": 680087, "option_type": "C", "stock_price": 24978.5, "utc_time": 1773166820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.5, "utc_time": 1773166820000}, {"instrument": "NDX", "mid_signal": -640319, "gamma_signal": -2286, "vega_signal": -10924152, "option_type": "C", "stock_price": 24978.5, "utc_time": 1773166825000}, {"instrument": "NDX", "mid_signal": -5425448, "gamma_signal": 38296, "vega_signal": 23767200, "option_type": "P", "stock_price": 24978.5, "utc_time": 1773166825000}, {"instrument": "NDX", "mid_signal": -2208370, "gamma_signal": 6596, "vega_signal": -61076322, "option_type": "C", "stock_price": 24996.5, "utc_time": 1773166830000}, {"instrument": "NDX", "mid_signal": 5395477, "gamma_signal": -10053, "vega_signal": -146798918, "option_type": "P", "stock_price": 24987.4, "utc_time": 1773166830000}, {"instrument": "NDX", "mid_signal": 4699865, "gamma_signal": 40632, "vega_signal": -39472375, "option_type": "C", "stock_price": 25010.5, "utc_time": 1773166835000}, {"instrument": "NDX", "mid_signal": 11730007, "gamma_signal": -35157, "vega_signal": -125912012, "option_type": "P", "stock_price": 25018, "utc_time": 1773166835000}, {"instrument": "NDX", "mid_signal": -3743709, "gamma_signal": -7276, "vega_signal": -237085083, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773166840000}, {"instrument": "NDX", "mid_signal": 1161804, "gamma_signal": -10335, "vega_signal": -6990130, "option_type": "P", "stock_price": 25008.2, "utc_time": 1773166840000}, {"instrument": "NDX", "mid_signal": -931061, "gamma_signal": -10877, "vega_signal": -6138096, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773166845000}, {"instrument": "NDX", "mid_signal": 2246390, "gamma_signal": -5168, "vega_signal": -2786179, "option_type": "P", "stock_price": 24997, "utc_time": 1773166845000}, {"instrument": "NDX", "mid_signal": -3557726, "gamma_signal": -31170, "vega_signal": -17728897, "option_type": "C", "stock_price": 24992.2, "utc_time": 1773166850000}, {"instrument": "NDX", "mid_signal": 1248976, "gamma_signal": -6497, "vega_signal": -23900933, "option_type": "P", "stock_price": 24996.2, "utc_time": 1773166850000}, {"instrument": "NDX", "mid_signal": -407249, "gamma_signal": -4267, "vega_signal": -8575943, "option_type": "C", "stock_price": 24986.9, "utc_time": 1773166855000}, {"instrument": "NDX", "mid_signal": -1614335, "gamma_signal": 11734, "vega_signal": 10092718, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773166855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.9, "utc_time": 1773166860000}, {"instrument": "NDX", "mid_signal": 6468414, "gamma_signal": -40846, "vega_signal": -33841068, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773166860000}, {"instrument": "NDX", "mid_signal": 1073204, "gamma_signal": 6702, "vega_signal": 3593599, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773166865000}, {"instrument": "NDX", "mid_signal": 2947622, "gamma_signal": -13535, "vega_signal": -6641250, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773166865000}, {"instrument": "NDX", "mid_signal": -1986406, "gamma_signal": -8819, "vega_signal": -16661835, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773166870000}, {"instrument": "NDX", "mid_signal": 951906, "gamma_signal": -6181, "vega_signal": -3489399, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773166870000}, {"instrument": "NDX", "mid_signal": -935587, "gamma_signal": -8361, "vega_signal": 5172416, "option_type": "C", "stock_price": 24990.7, "utc_time": 1773166875000}, {"instrument": "NDX", "mid_signal": 2371300, "gamma_signal": -12705, "vega_signal": -6958510, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773166875000}, {"instrument": "NDX", "mid_signal": 1419240, "gamma_signal": 8278, "vega_signal": -43862569, "option_type": "C", "stock_price": 24990.7, "utc_time": 1773166880000}, {"instrument": "NDX", "mid_signal": 655752, "gamma_signal": -4325, "vega_signal": -4833579, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773166880000}, {"instrument": "NDX", "mid_signal": -1590417, "gamma_signal": -4190, "vega_signal": -81422738, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773166885000}, {"instrument": "NDX", "mid_signal": -55915, "gamma_signal": 588, "vega_signal": 535923, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773166885000}, {"instrument": "NDX", "mid_signal": 2988591, "gamma_signal": 21730, "vega_signal": 20544196, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773166890000}, {"instrument": "NDX", "mid_signal": -1396007, "gamma_signal": 9096, "vega_signal": 14202446, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773166890000}, {"instrument": "NDX", "mid_signal": 1214274, "gamma_signal": 11376, "vega_signal": 5527219, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773166895000}, {"instrument": "NDX", "mid_signal": 396046, "gamma_signal": -3410, "vega_signal": -2220199, "option_type": "P", "stock_price": 25000.8, "utc_time": 1773166895000}, {"instrument": "NDX", "mid_signal": -855397, "gamma_signal": -5224, "vega_signal": -2807675, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773166900000}, {"instrument": "NDX", "mid_signal": -4852864, "gamma_signal": 27540, "vega_signal": 46566024, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773166900000}, {"instrument": "NDX", "mid_signal": -2090665, "gamma_signal": -8715, "vega_signal": -16700052, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773166905000}, {"instrument": "NDX", "mid_signal": 366954, "gamma_signal": -333, "vega_signal": -78853935, "option_type": "P", "stock_price": 24979.2, "utc_time": 1773166905000}, {"instrument": "NDX", "mid_signal": -1192056, "gamma_signal": -7395, "vega_signal": -3986734, "option_type": "C", "stock_price": 24970.4, "utc_time": 1773166910000}, {"instrument": "NDX", "mid_signal": -4541218, "gamma_signal": 8740, "vega_signal": 28636514, "option_type": "P", "stock_price": 24969.2, "utc_time": 1773166910000}, {"instrument": "NDX", "mid_signal": -2899486, "gamma_signal": -46614, "vega_signal": 1202459, "option_type": "C", "stock_price": 24965.2, "utc_time": 1773166915000}, {"instrument": "NDX", "mid_signal": -1319811, "gamma_signal": 8906, "vega_signal": 61349089, "option_type": "P", "stock_price": 24965.5, "utc_time": 1773166915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.5, "utc_time": 1773166920000}, {"instrument": "NDX", "mid_signal": -2847346, "gamma_signal": 12618, "vega_signal": 7501718, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773166920000}, {"instrument": "NDX", "mid_signal": 604228, "gamma_signal": 5614, "vega_signal": 2852085, "option_type": "C", "stock_price": 24968.7, "utc_time": 1773166925000}, {"instrument": "NDX", "mid_signal": 3653545, "gamma_signal": -24240, "vega_signal": -14645855, "option_type": "P", "stock_price": 24972.8, "utc_time": 1773166925000}, {"instrument": "NDX", "mid_signal": 496447, "gamma_signal": 2412, "vega_signal": -992322, "option_type": "C", "stock_price": 24973.2, "utc_time": 1773166930000}, {"instrument": "NDX", "mid_signal": -1349926, "gamma_signal": 6419, "vega_signal": 3613298, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773166930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.2, "utc_time": 1773166935000}, {"instrument": "NDX", "mid_signal": 19892934, "gamma_signal": -143055, "vega_signal": -89680245, "option_type": "P", "stock_price": 24975.9, "utc_time": 1773166935000}, {"instrument": "NDX", "mid_signal": 4677163, "gamma_signal": 43993, "vega_signal": 81705016, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166940000}, {"instrument": "NDX", "mid_signal": -684798, "gamma_signal": 2117, "vega_signal": -931430, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166940000}, {"instrument": "NDX", "mid_signal": -4199763, "gamma_signal": -27680, "vega_signal": -74637911, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166945000}, {"instrument": "NDX", "mid_signal": -115591, "gamma_signal": -411, "vega_signal": 23610311, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166945000}, {"instrument": "NDX", "mid_signal": -837199, "gamma_signal": -6564, "vega_signal": -3602078, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166950000}, {"instrument": "NDX", "mid_signal": 348278, "gamma_signal": -2018, "vega_signal": 23942714, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166950000}, {"instrument": "NDX", "mid_signal": 530553, "gamma_signal": 8884, "vega_signal": -5528815, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166955000}, {"instrument": "NDX", "mid_signal": -588442, "gamma_signal": 3275, "vega_signal": 2074168, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166960000}, {"instrument": "NDX", "mid_signal": 740122, "gamma_signal": -5456, "vega_signal": -3417425, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773166960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.7, "utc_time": 1773166965000}, {"instrument": "NDX", "mid_signal": -4314101, "gamma_signal": 28543, "vega_signal": 17143171, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773166965000}, {"instrument": "NDX", "mid_signal": 260520, "gamma_signal": 2785, "vega_signal": 9215860, "option_type": "C", "stock_price": 24987.3, "utc_time": 1773166970000}, {"instrument": "NDX", "mid_signal": 2865256, "gamma_signal": -20114, "vega_signal": -12754653, "option_type": "P", "stock_price": 24987.5, "utc_time": 1773166970000}, {"instrument": "NDX", "mid_signal": -80952, "gamma_signal": -1119, "vega_signal": -508855, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773166975000}, {"instrument": "NDX", "mid_signal": -737442, "gamma_signal": -9789, "vega_signal": 52900870, "option_type": "P", "stock_price": 24995.3, "utc_time": 1773166975000}, {"instrument": "NDX", "mid_signal": -357774, "gamma_signal": -5409, "vega_signal": -2425705, "option_type": "C", "stock_price": 24985.4, "utc_time": 1773166980000}, {"instrument": "NDX", "mid_signal": -1556240, "gamma_signal": 7099, "vega_signal": 15858247, "option_type": "P", "stock_price": 24982.3, "utc_time": 1773166980000}, {"instrument": "NDX", "mid_signal": 7080119, "gamma_signal": 61184, "vega_signal": 39241054, "option_type": "C", "stock_price": 25002.4, "utc_time": 1773166985000}, {"instrument": "NDX", "mid_signal": 3339733, "gamma_signal": -17424, "vega_signal": -156543876, "option_type": "P", "stock_price": 25003, "utc_time": 1773166985000}, {"instrument": "NDX", "mid_signal": -1507000, "gamma_signal": -12029, "vega_signal": -5832986, "option_type": "C", "stock_price": 25005.7, "utc_time": 1773166990000}, {"instrument": "NDX", "mid_signal": 119163, "gamma_signal": -454, "vega_signal": -3367780, "option_type": "P", "stock_price": 25005.7, "utc_time": 1773166990000}, {"instrument": "NDX", "mid_signal": -766819, "gamma_signal": -2489, "vega_signal": -11903036, "option_type": "C", "stock_price": 25004.7, "utc_time": 1773166995000}, {"instrument": "NDX", "mid_signal": 2659384, "gamma_signal": -17481, "vega_signal": -13593521, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773166995000}, {"instrument": "NDX", "mid_signal": 966250, "gamma_signal": 1637, "vega_signal": 12842946, "option_type": "C", "stock_price": 25004.7, "utc_time": 1773167000000}, {"instrument": "NDX", "mid_signal": -1384821, "gamma_signal": 10702, "vega_signal": 6209056, "option_type": "P", "stock_price": 24996.2, "utc_time": 1773167000000}, {"instrument": "NDX", "mid_signal": 240540, "gamma_signal": 3455, "vega_signal": 1553792, "option_type": "C", "stock_price": 24996.2, "utc_time": 1773167005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.2, "utc_time": 1773167005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.2, "utc_time": 1773167010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.2, "utc_time": 1773167010000}, {"instrument": "NDX", "mid_signal": 748486, "gamma_signal": 2216, "vega_signal": 11719092, "option_type": "C", "stock_price": 25010, "utc_time": 1773167015000}, {"instrument": "NDX", "mid_signal": 25188, "gamma_signal": -9808, "vega_signal": 27635170, "option_type": "P", "stock_price": 25008, "utc_time": 1773167015000}, {"instrument": "NDX", "mid_signal": -1863659, "gamma_signal": -1562, "vega_signal": -24711830, "option_type": "C", "stock_price": 24997.7, "utc_time": 1773167020000}, {"instrument": "NDX", "mid_signal": -592709, "gamma_signal": 1172, "vega_signal": 26747476, "option_type": "P", "stock_price": 24997.7, "utc_time": 1773167020000}, {"instrument": "NDX", "mid_signal": -105619, "gamma_signal": -1846, "vega_signal": -820706, "option_type": "C", "stock_price": 24993.8, "utc_time": 1773167025000}, {"instrument": "NDX", "mid_signal": -664994, "gamma_signal": 785, "vega_signal": -259733, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773167025000}, {"instrument": "NDX", "mid_signal": 318319, "gamma_signal": 4210, "vega_signal": 1898761, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773167030000}, {"instrument": "NDX", "mid_signal": -1025272, "gamma_signal": 8560, "vega_signal": 4992519, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773167030000}, {"instrument": "NDX", "mid_signal": -850973, "gamma_signal": -1491, "vega_signal": -1146337, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773167035000}, {"instrument": "NDX", "mid_signal": -1110953, "gamma_signal": 6841, "vega_signal": 3587459, "option_type": "P", "stock_price": 25003.9, "utc_time": 1773167035000}, {"instrument": "NDX", "mid_signal": -34766, "gamma_signal": -593, "vega_signal": -323385, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773167040000}, {"instrument": "NDX", "mid_signal": 316234, "gamma_signal": -3119, "vega_signal": -1883132, "option_type": "P", "stock_price": 25009, "utc_time": 1773167040000}, {"instrument": "NDX", "mid_signal": 782728, "gamma_signal": 2543, "vega_signal": 12021572, "option_type": "C", "stock_price": 25009.4, "utc_time": 1773167045000}, {"instrument": "NDX", "mid_signal": 2007271, "gamma_signal": -20451, "vega_signal": -3500808, "option_type": "P", "stock_price": 25010, "utc_time": 1773167045000}, {"instrument": "NDX", "mid_signal": 1710557, "gamma_signal": 27576, "vega_signal": 12112574, "option_type": "C", "stock_price": 25007.7, "utc_time": 1773167050000}, {"instrument": "NDX", "mid_signal": -416657, "gamma_signal": 5042, "vega_signal": 3233487, "option_type": "P", "stock_price": 25010.7, "utc_time": 1773167050000}, {"instrument": "NDX", "mid_signal": 4071955, "gamma_signal": 38414, "vega_signal": 17897378, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773167055000}, {"instrument": "NDX", "mid_signal": 71578, "gamma_signal": -813, "vega_signal": -594245, "option_type": "P", "stock_price": 25011.2, "utc_time": 1773167055000}, {"instrument": "NDX", "mid_signal": 457279, "gamma_signal": 8134, "vega_signal": -70990051, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773167060000}, {"instrument": "NDX", "mid_signal": 13164026, "gamma_signal": -89764, "vega_signal": -54252214, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773167060000}, {"instrument": "NDX", "mid_signal": -4262616, "gamma_signal": -36506, "vega_signal": -16987137, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773167065000}, {"instrument": "NDX", "mid_signal": 6505632, "gamma_signal": -47885, "vega_signal": -21226792, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773167065000}, {"instrument": "NDX", "mid_signal": -2321817, "gamma_signal": -16425, "vega_signal": -8145127, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773167070000}, {"instrument": "NDX", "mid_signal": -253723, "gamma_signal": 1348, "vega_signal": 5461894, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773167070000}, {"instrument": "NDX", "mid_signal": -2321657, "gamma_signal": -35442, "vega_signal": -15149852, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773167075000}, {"instrument": "NDX", "mid_signal": 353281, "gamma_signal": -3670, "vega_signal": -2357877, "option_type": "P", "stock_price": 25024.3, "utc_time": 1773167075000}, {"instrument": "NDX", "mid_signal": 1480628, "gamma_signal": 10729, "vega_signal": 5184589, "option_type": "C", "stock_price": 25026.2, "utc_time": 1773167080000}, {"instrument": "NDX", "mid_signal": -3883986, "gamma_signal": 36224, "vega_signal": 20862784, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773167080000}, {"instrument": "NDX", "mid_signal": -1163768, "gamma_signal": -7043, "vega_signal": -3597113, "option_type": "C", "stock_price": 25026.2, "utc_time": 1773167085000}, {"instrument": "NDX", "mid_signal": 1710067, "gamma_signal": -12182, "vega_signal": -6755134, "option_type": "P", "stock_price": 25026.7, "utc_time": 1773167085000}, {"instrument": "NDX", "mid_signal": -6313088, "gamma_signal": -50507, "vega_signal": -36110440, "option_type": "C", "stock_price": 25012.8, "utc_time": 1773167090000}, {"instrument": "NDX", "mid_signal": -2984136, "gamma_signal": 9200, "vega_signal": 47256105, "option_type": "P", "stock_price": 25015.5, "utc_time": 1773167090000}, {"instrument": "NDX", "mid_signal": -2612298, "gamma_signal": -18310, "vega_signal": -20316795, "option_type": "C", "stock_price": 25004, "utc_time": 1773167095000}, {"instrument": "NDX", "mid_signal": 1157169, "gamma_signal": -33148, "vega_signal": 4872596, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773167095000}, {"instrument": "NDX", "mid_signal": 769734, "gamma_signal": -5718, "vega_signal": 19842039, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773167100000}, {"instrument": "NDX", "mid_signal": 1864193, "gamma_signal": -10107, "vega_signal": -17611467, "option_type": "P", "stock_price": 25008.4, "utc_time": 1773167100000}, {"instrument": "NDX", "mid_signal": -1162411, "gamma_signal": -15017, "vega_signal": -6464792, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773167105000}, {"instrument": "NDX", "mid_signal": 661686, "gamma_signal": -6277, "vega_signal": -5498613, "option_type": "P", "stock_price": 25006.4, "utc_time": 1773167105000}, {"instrument": "NDX", "mid_signal": 1830319, "gamma_signal": 10059, "vega_signal": 16351566, "option_type": "C", "stock_price": 25009.4, "utc_time": 1773167110000}, {"instrument": "NDX", "mid_signal": -403324, "gamma_signal": 4014, "vega_signal": 2212431, "option_type": "P", "stock_price": 25008.5, "utc_time": 1773167110000}, {"instrument": "NDX", "mid_signal": 7416760, "gamma_signal": 35039, "vega_signal": 62046900, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773167115000}, {"instrument": "NDX", "mid_signal": 582274, "gamma_signal": -6601, "vega_signal": -3943678, "option_type": "P", "stock_price": 25005.9, "utc_time": 1773167115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773167120000}, {"instrument": "NDX", "mid_signal": -281261, "gamma_signal": 1971, "vega_signal": 778558, "option_type": "P", "stock_price": 25020.3, "utc_time": 1773167120000}, {"instrument": "NDX", "mid_signal": -1172644, "gamma_signal": -9956, "vega_signal": -4517595, "option_type": "C", "stock_price": 25020.3, "utc_time": 1773167125000}, {"instrument": "NDX", "mid_signal": 1760953, "gamma_signal": 4420, "vega_signal": 1907057, "option_type": "P", "stock_price": 25020.3, "utc_time": 1773167125000}, {"instrument": "NDX", "mid_signal": -1330682, "gamma_signal": -1250, "vega_signal": -1026939, "option_type": "C", "stock_price": 25020.3, "utc_time": 1773167130000}, {"instrument": "NDX", "mid_signal": -7399697, "gamma_signal": 37706, "vega_signal": 17495309, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773167130000}, {"instrument": "NDX", "mid_signal": -400800, "gamma_signal": -23829, "vega_signal": 134931944, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773167135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773167135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773167140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.5, "utc_time": 1773167140000}, {"instrument": "NDX", "mid_signal": -980242, "gamma_signal": -11477, "vega_signal": -13993346, "option_type": "C", "stock_price": 25025.2, "utc_time": 1773167145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.5, "utc_time": 1773167145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.2, "utc_time": 1773167150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.2, "utc_time": 1773167150000}, {"instrument": "NDX", "mid_signal": 336920, "gamma_signal": 6551, "vega_signal": 2869139, "option_type": "C", "stock_price": 25019.5, "utc_time": 1773167155000}, {"instrument": "NDX", "mid_signal": -1435412, "gamma_signal": 3352, "vega_signal": 23346059, "option_type": "P", "stock_price": 25024.5, "utc_time": 1773167155000}, {"instrument": "NDX", "mid_signal": 2592851, "gamma_signal": 26214, "vega_signal": 11642903, "option_type": "C", "stock_price": 25031.2, "utc_time": 1773167160000}, {"instrument": "NDX", "mid_signal": -1578812, "gamma_signal": 6268, "vega_signal": 15404042, "option_type": "P", "stock_price": 25030.4, "utc_time": 1773167160000}, {"instrument": "NDX", "mid_signal": -1366625, "gamma_signal": -8565, "vega_signal": -4129033, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773167165000}, {"instrument": "NDX", "mid_signal": -116848, "gamma_signal": 6015, "vega_signal": -27170409, "option_type": "P", "stock_price": 25032, "utc_time": 1773167165000}, {"instrument": "NDX", "mid_signal": -635771, "gamma_signal": 706, "vega_signal": -15687953, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773167170000}, {"instrument": "NDX", "mid_signal": 139459, "gamma_signal": -1609, "vega_signal": -1088742, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773167170000}, {"instrument": "NDX", "mid_signal": 4182868, "gamma_signal": 9210, "vega_signal": 5086443, "option_type": "C", "stock_price": 25025.7, "utc_time": 1773167175000}, {"instrument": "NDX", "mid_signal": 2700785, "gamma_signal": -8778, "vega_signal": -82933824, "option_type": "P", "stock_price": 25025.7, "utc_time": 1773167175000}, {"instrument": "NDX", "mid_signal": -2469504, "gamma_signal": -24504, "vega_signal": -10820809, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773167180000}, {"instrument": "NDX", "mid_signal": 1589020, "gamma_signal": -11700, "vega_signal": -6248246, "option_type": "P", "stock_price": 25034.9, "utc_time": 1773167180000}, {"instrument": "NDX", "mid_signal": 45817, "gamma_signal": 963, "vega_signal": 405030, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773167185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.9, "utc_time": 1773167185000}, {"instrument": "NDX", "mid_signal": -35688, "gamma_signal": -3464, "vega_signal": -1420096, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773167190000}, {"instrument": "NDX", "mid_signal": 6564313, "gamma_signal": -58048, "vega_signal": -30839605, "option_type": "P", "stock_price": 25035.4, "utc_time": 1773167190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773167195000}, {"instrument": "NDX", "mid_signal": 1063718, "gamma_signal": -8137, "vega_signal": -4229770, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773167195000}, {"instrument": "NDX", "mid_signal": 170736, "gamma_signal": 4347, "vega_signal": 12982254, "option_type": "C", "stock_price": 25043.7, "utc_time": 1773167200000}, {"instrument": "NDX", "mid_signal": -3961411, "gamma_signal": 32870, "vega_signal": -122871301, "option_type": "P", "stock_price": 25043.4, "utc_time": 1773167200000}, {"instrument": "NDX", "mid_signal": 3439, "gamma_signal": 4377, "vega_signal": -51187708, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773167205000}, {"instrument": "NDX", "mid_signal": 3504484, "gamma_signal": -11784, "vega_signal": -148828935, "option_type": "P", "stock_price": 25053.4, "utc_time": 1773167205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773167210000}, {"instrument": "NDX", "mid_signal": -716640, "gamma_signal": 4890, "vega_signal": 2573123, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773167210000}, {"instrument": "NDX", "mid_signal": 1786433, "gamma_signal": 12021, "vega_signal": 5553312, "option_type": "C", "stock_price": 25056.3, "utc_time": 1773167215000}, {"instrument": "NDX", "mid_signal": 563517, "gamma_signal": 14497, "vega_signal": -16501127, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167215000}, {"instrument": "NDX", "mid_signal": -545423, "gamma_signal": -3401, "vega_signal": -4922398, "option_type": "C", "stock_price": 25063.7, "utc_time": 1773167220000}, {"instrument": "NDX", "mid_signal": -47444, "gamma_signal": -4507, "vega_signal": -3012333, "option_type": "P", "stock_price": 25056.2, "utc_time": 1773167220000}, {"instrument": "NDX", "mid_signal": 143938, "gamma_signal": -300, "vega_signal": 11464604, "option_type": "C", "stock_price": 25047, "utc_time": 1773167225000}, {"instrument": "NDX", "mid_signal": 617423, "gamma_signal": -7373, "vega_signal": -4098276, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773167225000}, {"instrument": "NDX", "mid_signal": 736672, "gamma_signal": 7188, "vega_signal": 3090843, "option_type": "C", "stock_price": 25049.4, "utc_time": 1773167230000}, {"instrument": "NDX", "mid_signal": -1636287, "gamma_signal": 178, "vega_signal": 23812757, "option_type": "P", "stock_price": 25049.4, "utc_time": 1773167230000}, {"instrument": "NDX", "mid_signal": 4012126, "gamma_signal": 39464, "vega_signal": 16761648, "option_type": "C", "stock_price": 25054.3, "utc_time": 1773167235000}, {"instrument": "NDX", "mid_signal": 696034, "gamma_signal": 10533, "vega_signal": 10530965, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167235000}, {"instrument": "NDX", "mid_signal": 3794065, "gamma_signal": 23306, "vega_signal": 10708405, "option_type": "C", "stock_price": 25070.7, "utc_time": 1773167240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070.7, "utc_time": 1773167245000}, {"instrument": "NDX", "mid_signal": 1305261, "gamma_signal": -11793, "vega_signal": -6090131, "option_type": "P", "stock_price": 25070.7, "utc_time": 1773167245000}, {"instrument": "NDX", "mid_signal": -1274925, "gamma_signal": -9114, "vega_signal": -4094843, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773167250000}, {"instrument": "NDX", "mid_signal": -1111148, "gamma_signal": 4137, "vega_signal": 66528285, "option_type": "P", "stock_price": 25070.7, "utc_time": 1773167250000}, {"instrument": "NDX", "mid_signal": -2487008, "gamma_signal": -103, "vega_signal": -24525635, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773167255000}, {"instrument": "NDX", "mid_signal": -1388749, "gamma_signal": 12145, "vega_signal": 6008621, "option_type": "P", "stock_price": 25058.9, "utc_time": 1773167255000}, {"instrument": "NDX", "mid_signal": 8217614, "gamma_signal": 54084, "vega_signal": 24447098, "option_type": "C", "stock_price": 25062, "utc_time": 1773167260000}, {"instrument": "NDX", "mid_signal": 37476, "gamma_signal": 2846, "vega_signal": 2093463, "option_type": "P", "stock_price": 25062.4, "utc_time": 1773167260000}, {"instrument": "NDX", "mid_signal": 1972746, "gamma_signal": 16877, "vega_signal": 7287939, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773167265000}, {"instrument": "NDX", "mid_signal": -5202058, "gamma_signal": 6720, "vega_signal": 3164525, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773167265000}, {"instrument": "NDX", "mid_signal": 942888, "gamma_signal": 9886, "vega_signal": 4180845, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773167270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773167270000}, {"instrument": "NDX", "mid_signal": -518128, "gamma_signal": -6248, "vega_signal": -2556524, "option_type": "C", "stock_price": 25065.7, "utc_time": 1773167275000}, {"instrument": "NDX", "mid_signal": -2048474, "gamma_signal": 13827, "vega_signal": 6426704, "option_type": "P", "stock_price": 25063.9, "utc_time": 1773167275000}, {"instrument": "NDX", "mid_signal": -7456901, "gamma_signal": -45713, "vega_signal": -33075168, "option_type": "C", "stock_price": 25047.5, "utc_time": 1773167280000}, {"instrument": "NDX", "mid_signal": -9409583, "gamma_signal": 64348, "vega_signal": 56409869, "option_type": "P", "stock_price": 25045.8, "utc_time": 1773167280000}, {"instrument": "NDX", "mid_signal": 829122, "gamma_signal": 12996, "vega_signal": 5061064, "option_type": "C", "stock_price": 25047.7, "utc_time": 1773167285000}, {"instrument": "NDX", "mid_signal": -4728367, "gamma_signal": 2387, "vega_signal": 715004, "option_type": "P", "stock_price": 25050.7, "utc_time": 1773167285000}, {"instrument": "NDX", "mid_signal": 517808, "gamma_signal": 6244, "vega_signal": 2554943, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167290000}, {"instrument": "NDX", "mid_signal": -1196139, "gamma_signal": 7610, "vega_signal": 3556302, "option_type": "P", "stock_price": 25051.7, "utc_time": 1773167290000}, {"instrument": "NDX", "mid_signal": 9411, "gamma_signal": 142, "vega_signal": 100349, "option_type": "C", "stock_price": 25047.7, "utc_time": 1773167295000}, {"instrument": "NDX", "mid_signal": -166156, "gamma_signal": 1902, "vega_signal": 1021707, "option_type": "P", "stock_price": 25047.7, "utc_time": 1773167295000}, {"instrument": "NDX", "mid_signal": -12891, "gamma_signal": -261, "vega_signal": -112395, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167300000}, {"instrument": "NDX", "mid_signal": -570220, "gamma_signal": 5247, "vega_signal": 2701321, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167305000}, {"instrument": "NDX", "mid_signal": 140948, "gamma_signal": 2600, "vega_signal": 1014325, "option_type": "C", "stock_price": 25052.8, "utc_time": 1773167310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167310000}, {"instrument": "NDX", "mid_signal": 1424031, "gamma_signal": 14971, "vega_signal": 6283138, "option_type": "C", "stock_price": 25060.3, "utc_time": 1773167315000}, {"instrument": "NDX", "mid_signal": 2162478, "gamma_signal": -18906, "vega_signal": -10203316, "option_type": "P", "stock_price": 25059.9, "utc_time": 1773167315000}, {"instrument": "NDX", "mid_signal": 4571659, "gamma_signal": 87270, "vega_signal": 21580418, "option_type": "C", "stock_price": 25062.9, "utc_time": 1773167320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.9, "utc_time": 1773167320000}, {"instrument": "NDX", "mid_signal": -2064752, "gamma_signal": -18282, "vega_signal": -7785179, "option_type": "C", "stock_price": 25057, "utc_time": 1773167325000}, {"instrument": "NDX", "mid_signal": -3805125, "gamma_signal": 15603, "vega_signal": 49895522, "option_type": "P", "stock_price": 25061.7, "utc_time": 1773167325000}, {"instrument": "NDX", "mid_signal": -96425, "gamma_signal": -6609, "vega_signal": -15587356, "option_type": "C", "stock_price": 25061.4, "utc_time": 1773167330000}, {"instrument": "NDX", "mid_signal": -154981, "gamma_signal": 1365, "vega_signal": 659235, "option_type": "P", "stock_price": 25060.9, "utc_time": 1773167330000}, {"instrument": "NDX", "mid_signal": -518029, "gamma_signal": -6246, "vega_signal": -2556034, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773167335000}, {"instrument": "NDX", "mid_signal": -199173, "gamma_signal": 2285, "vega_signal": 1325109, "option_type": "P", "stock_price": 25055.2, "utc_time": 1773167335000}, {"instrument": "NDX", "mid_signal": -38233, "gamma_signal": -456, "vega_signal": -188287, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773167340000}, {"instrument": "NDX", "mid_signal": -627315, "gamma_signal": 3810, "vega_signal": 1770652, "option_type": "P", "stock_price": 25054.9, "utc_time": 1773167340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773167345000}, {"instrument": "NDX", "mid_signal": 167630, "gamma_signal": 3112, "vega_signal": -27189994, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773167345000}, {"instrument": "NDX", "mid_signal": 829580, "gamma_signal": 3261, "vega_signal": 1657522, "option_type": "C", "stock_price": 25058, "utc_time": 1773167350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773167350000}, {"instrument": "NDX", "mid_signal": -1226332, "gamma_signal": -4250, "vega_signal": -2225757, "option_type": "C", "stock_price": 25051, "utc_time": 1773167355000}, {"instrument": "NDX", "mid_signal": -1604305, "gamma_signal": 15846, "vega_signal": 8456139, "option_type": "P", "stock_price": 25051, "utc_time": 1773167355000}, {"instrument": "NDX", "mid_signal": -2584456, "gamma_signal": -3164, "vega_signal": -7924930, "option_type": "C", "stock_price": 25051, "utc_time": 1773167360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051, "utc_time": 1773167360000}, {"instrument": "NDX", "mid_signal": -2098162, "gamma_signal": -3855, "vega_signal": -14382376, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167365000}, {"instrument": "NDX", "mid_signal": -94927, "gamma_signal": 1203, "vega_signal": 734667, "option_type": "P", "stock_price": 25050.2, "utc_time": 1773167365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167370000}, {"instrument": "NDX", "mid_signal": 207548, "gamma_signal": -1993, "vega_signal": -970449, "option_type": "P", "stock_price": 25050.2, "utc_time": 1773167370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167375000}, {"instrument": "NDX", "mid_signal": -588553, "gamma_signal": 6779, "vega_signal": 3813116, "option_type": "P", "stock_price": 25048.5, "utc_time": 1773167375000}, {"instrument": "NDX", "mid_signal": 1636710, "gamma_signal": 7880, "vega_signal": 15510964, "option_type": "C", "stock_price": 25051, "utc_time": 1773167380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.5, "utc_time": 1773167380000}, {"instrument": "NDX", "mid_signal": -8715099, "gamma_signal": -49996, "vega_signal": -104332959, "option_type": "C", "stock_price": 25038.4, "utc_time": 1773167385000}, {"instrument": "NDX", "mid_signal": -1322130, "gamma_signal": 7690, "vega_signal": -15934, "option_type": "P", "stock_price": 25037.7, "utc_time": 1773167385000}, {"instrument": "NDX", "mid_signal": 483176, "gamma_signal": 6057, "vega_signal": 2437192, "option_type": "C", "stock_price": 25043.9, "utc_time": 1773167390000}, {"instrument": "NDX", "mid_signal": -175819, "gamma_signal": 3525, "vega_signal": -20638148, "option_type": "P", "stock_price": 25044.3, "utc_time": 1773167390000}, {"instrument": "NDX", "mid_signal": -387722, "gamma_signal": -14012, "vega_signal": 4775982, "option_type": "C", "stock_price": 25040.9, "utc_time": 1773167395000}, {"instrument": "NDX", "mid_signal": -586512, "gamma_signal": 5389, "vega_signal": 2728018, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773167395000}, {"instrument": "NDX", "mid_signal": 158537, "gamma_signal": 2145, "vega_signal": 6639524, "option_type": "C", "stock_price": 25047.4, "utc_time": 1773167400000}, {"instrument": "NDX", "mid_signal": 1759828, "gamma_signal": -8892, "vega_signal": -17007804, "option_type": "P", "stock_price": 25045.3, "utc_time": 1773167400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.4, "utc_time": 1773167405000}, {"instrument": "NDX", "mid_signal": -593668, "gamma_signal": 3122, "vega_signal": 1325471, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773167405000}, {"instrument": "NDX", "mid_signal": -1109772, "gamma_signal": -11958, "vega_signal": -5089944, "option_type": "C", "stock_price": 25049.4, "utc_time": 1773167410000}, {"instrument": "NDX", "mid_signal": 752676, "gamma_signal": -2589, "vega_signal": -15851387, "option_type": "P", "stock_price": 25052, "utc_time": 1773167410000}, {"instrument": "NDX", "mid_signal": -2515360, "gamma_signal": -18926, "vega_signal": -8494494, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167415000}, {"instrument": "NDX", "mid_signal": 1733202, "gamma_signal": -11517, "vega_signal": -5559927, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167415000}, {"instrument": "NDX", "mid_signal": -615142, "gamma_signal": -9832, "vega_signal": -4018948, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167420000}, {"instrument": "NDX", "mid_signal": -5625507, "gamma_signal": -59003, "vega_signal": -37066016, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167425000}, {"instrument": "NDX", "mid_signal": -4425920, "gamma_signal": 17261, "vega_signal": 20350711, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167425000}, {"instrument": "NDX", "mid_signal": -1178651, "gamma_signal": -1753, "vega_signal": -75605067, "option_type": "C", "stock_price": 25032.2, "utc_time": 1773167430000}, {"instrument": "NDX", "mid_signal": -31749802, "gamma_signal": 105425, "vega_signal": 43886544, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167430000}, {"instrument": "NDX", "mid_signal": -849931, "gamma_signal": -2718, "vega_signal": -12427757, "option_type": "C", "stock_price": 25032.7, "utc_time": 1773167435000}, {"instrument": "NDX", "mid_signal": -2403173, "gamma_signal": 8224, "vega_signal": 52709998, "option_type": "P", "stock_price": 25037, "utc_time": 1773167435000}, {"instrument": "NDX", "mid_signal": 1161789, "gamma_signal": 7540, "vega_signal": 3500704, "option_type": "C", "stock_price": 25037, "utc_time": 1773167440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.7, "utc_time": 1773167440000}, {"instrument": "NDX", "mid_signal": 1721690, "gamma_signal": 10548, "vega_signal": 16750393, "option_type": "C", "stock_price": 25042.3, "utc_time": 1773167445000}, {"instrument": "NDX", "mid_signal": -5321703, "gamma_signal": 32068, "vega_signal": 21197161, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773167445000}, {"instrument": "NDX", "mid_signal": -339753, "gamma_signal": -4882, "vega_signal": -1962496, "option_type": "C", "stock_price": 25039.2, "utc_time": 1773167450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.3, "utc_time": 1773167450000}, {"instrument": "NDX", "mid_signal": 1402188, "gamma_signal": 8966, "vega_signal": 15051686, "option_type": "C", "stock_price": 25038.7, "utc_time": 1773167455000}, {"instrument": "NDX", "mid_signal": 3384252, "gamma_signal": -30557, "vega_signal": -28830089, "option_type": "P", "stock_price": 25046.9, "utc_time": 1773167455000}, {"instrument": "NDX", "mid_signal": 1782861, "gamma_signal": 17482, "vega_signal": 7450579, "option_type": "C", "stock_price": 25058.7, "utc_time": 1773167460000}, {"instrument": "NDX", "mid_signal": -441315, "gamma_signal": 4282, "vega_signal": 2290499, "option_type": "P", "stock_price": 25047.2, "utc_time": 1773167460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.7, "utc_time": 1773167465000}, {"instrument": "NDX", "mid_signal": -1621013, "gamma_signal": 17936, "vega_signal": 9800486, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167465000}, {"instrument": "NDX", "mid_signal": -1357899, "gamma_signal": -10976, "vega_signal": -4780846, "option_type": "C", "stock_price": 25057.4, "utc_time": 1773167470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167470000}, {"instrument": "NDX", "mid_signal": -2376737, "gamma_signal": -5004, "vega_signal": -26791988, "option_type": "C", "stock_price": 25055.7, "utc_time": 1773167475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.4, "utc_time": 1773167475000}, {"instrument": "NDX", "mid_signal": 5030980, "gamma_signal": 4112, "vega_signal": 163567601, "option_type": "C", "stock_price": 25054.2, "utc_time": 1773167480000}, {"instrument": "NDX", "mid_signal": -955603, "gamma_signal": 3563, "vega_signal": 1133469, "option_type": "P", "stock_price": 25054.2, "utc_time": 1773167480000}, {"instrument": "NDX", "mid_signal": 15890918, "gamma_signal": 130299, "vega_signal": 319548357, "option_type": "C", "stock_price": 25054.2, "utc_time": 1773167485000}, {"instrument": "NDX", "mid_signal": 6082128, "gamma_signal": -28045, "vega_signal": -113775527, "option_type": "P", "stock_price": 25054.2, "utc_time": 1773167485000}, {"instrument": "NDX", "mid_signal": 2855326, "gamma_signal": 17267, "vega_signal": 14938178, "option_type": "C", "stock_price": 25066.2, "utc_time": 1773167490000}, {"instrument": "NDX", "mid_signal": -1629654, "gamma_signal": 7983, "vega_signal": 3370774, "option_type": "P", "stock_price": 25054.2, "utc_time": 1773167490000}, {"instrument": "NDX", "mid_signal": 1117340, "gamma_signal": 6865, "vega_signal": 3105819, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773167495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.2, "utc_time": 1773167495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773167500000}, {"instrument": "NDX", "mid_signal": -1610415, "gamma_signal": 7882, "vega_signal": 34677163, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773167500000}, {"instrument": "NDX", "mid_signal": 263504, "gamma_signal": 4050, "vega_signal": 1604899, "option_type": "C", "stock_price": 25070.2, "utc_time": 1773167505000}, {"instrument": "NDX", "mid_signal": -4348413, "gamma_signal": 24650, "vega_signal": 23866261, "option_type": "P", "stock_price": 25070.5, "utc_time": 1773167505000}, {"instrument": "NDX", "mid_signal": -376760, "gamma_signal": -1965, "vega_signal": -7932486, "option_type": "C", "stock_price": 25067, "utc_time": 1773167510000}, {"instrument": "NDX", "mid_signal": -359284, "gamma_signal": 3764, "vega_signal": 1993770, "option_type": "P", "stock_price": 25066.2, "utc_time": 1773167510000}, {"instrument": "NDX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -62, "option_type": "C", "stock_price": 25061, "utc_time": 1773167515000}, {"instrument": "NDX", "mid_signal": -359338, "gamma_signal": 3764, "vega_signal": 1994072, "option_type": "P", "stock_price": 25070, "utc_time": 1773167515000}, {"instrument": "NDX", "mid_signal": 1065215, "gamma_signal": 9685, "vega_signal": 3975293, "option_type": "C", "stock_price": 25055, "utc_time": 1773167520000}, {"instrument": "NDX", "mid_signal": 222077, "gamma_signal": -2872, "vega_signal": -1633066, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773167520000}, {"instrument": "NDX", "mid_signal": 316998, "gamma_signal": 5450, "vega_signal": 2037388, "option_type": "C", "stock_price": 25056.7, "utc_time": 1773167525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773167525000}, {"instrument": "NDX", "mid_signal": 568352, "gamma_signal": 2481, "vega_signal": 10245216, "option_type": "C", "stock_price": 25062.7, "utc_time": 1773167530000}, {"instrument": "NDX", "mid_signal": -3232015, "gamma_signal": 24670, "vega_signal": 11266879, "option_type": "P", "stock_price": 25062.7, "utc_time": 1773167530000}, {"instrument": "NDX", "mid_signal": 1400430, "gamma_signal": 7864, "vega_signal": 3458991, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167535000}, {"instrument": "NDX", "mid_signal": -1515403, "gamma_signal": 4146, "vega_signal": 22510769, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167540000}, {"instrument": "NDX", "mid_signal": -1400849, "gamma_signal": -7866, "vega_signal": -3460026, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773167545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773167550000}, {"instrument": "NDX", "mid_signal": -2448622, "gamma_signal": 3621, "vega_signal": 101748048, "option_type": "P", "stock_price": 25064.4, "utc_time": 1773167550000}, {"instrument": "NDX", "mid_signal": 1896943, "gamma_signal": 16224, "vega_signal": 6672131, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773167555000}, {"instrument": "NDX", "mid_signal": 1244571, "gamma_signal": -2754, "vega_signal": -13553158, "option_type": "P", "stock_price": 25064.4, "utc_time": 1773167555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773167560000}, {"instrument": "NDX", "mid_signal": -22424, "gamma_signal": 94, "vega_signal": 822954, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773167560000}, {"instrument": "NDX", "mid_signal": 1322809, "gamma_signal": 8017, "vega_signal": 3492049, "option_type": "C", "stock_price": 25071.8, "utc_time": 1773167565000}, {"instrument": "NDX", "mid_signal": 1521615, "gamma_signal": -13400, "vega_signal": -6304020, "option_type": "P", "stock_price": 25071.2, "utc_time": 1773167565000}, {"instrument": "NDX", "mid_signal": 1610364, "gamma_signal": 13691, "vega_signal": 11686936, "option_type": "C", "stock_price": 25065.2, "utc_time": 1773167570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.8, "utc_time": 1773167570000}, {"instrument": "NDX", "mid_signal": 398550, "gamma_signal": 7241, "vega_signal": 2587536, "option_type": "C", "stock_price": 25069, "utc_time": 1773167575000}, {"instrument": "NDX", "mid_signal": -119883, "gamma_signal": 1590, "vega_signal": 855784, "option_type": "P", "stock_price": 25066.7, "utc_time": 1773167575000}, {"instrument": "NDX", "mid_signal": -5687399, "gamma_signal": -49821, "vega_signal": -19972004, "option_type": "C", "stock_price": 25064.5, "utc_time": 1773167580000}, {"instrument": "NDX", "mid_signal": -27926, "gamma_signal": 331, "vega_signal": 256374, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773167580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773167585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773167585000}, {"instrument": "NDX", "mid_signal": -314691, "gamma_signal": -4969, "vega_signal": -1806265, "option_type": "C", "stock_price": 25068.7, "utc_time": 1773167590000}, {"instrument": "NDX", "mid_signal": 564812, "gamma_signal": -5952, "vega_signal": -2924598, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773167590000}, {"instrument": "NDX", "mid_signal": 4240020, "gamma_signal": 23810, "vega_signal": 10286936, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773167595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773167595000}, {"instrument": "NDX", "mid_signal": 3294088, "gamma_signal": 3452, "vega_signal": 2140153, "option_type": "C", "stock_price": 25068, "utc_time": 1773167600000}, {"instrument": "NDX", "mid_signal": -1661520, "gamma_signal": 15807, "vega_signal": 7368752, "option_type": "P", "stock_price": 25068, "utc_time": 1773167600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068, "utc_time": 1773167605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068, "utc_time": 1773167605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068, "utc_time": 1773167610000}, {"instrument": "NDX", "mid_signal": 1020542, "gamma_signal": -10041, "vega_signal": -4711857, "option_type": "P", "stock_price": 25063.7, "utc_time": 1773167610000}, {"instrument": "NDX", "mid_signal": -641862, "gamma_signal": -2884, "vega_signal": -13923210, "option_type": "C", "stock_price": 25060.2, "utc_time": 1773167615000}, {"instrument": "NDX", "mid_signal": 53475, "gamma_signal": -694, "vega_signal": -447653, "option_type": "P", "stock_price": 25058.7, "utc_time": 1773167615000}, {"instrument": "NDX", "mid_signal": -1722531, "gamma_signal": -13744, "vega_signal": -16890602, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773167620000}, {"instrument": "NDX", "mid_signal": -934448, "gamma_signal": 3026, "vega_signal": 29814001, "option_type": "P", "stock_price": 25054.8, "utc_time": 1773167620000}, {"instrument": "NDX", "mid_signal": -1475508, "gamma_signal": -4420, "vega_signal": -42102437, "option_type": "C", "stock_price": 25053.4, "utc_time": 1773167625000}, {"instrument": "NDX", "mid_signal": -180891, "gamma_signal": 6286, "vega_signal": -29094785, "option_type": "P", "stock_price": 25051.5, "utc_time": 1773167625000}, {"instrument": "NDX", "mid_signal": -3859975, "gamma_signal": -29205, "vega_signal": -23909578, "option_type": "C", "stock_price": 25042, "utc_time": 1773167630000}, {"instrument": "NDX", "mid_signal": -1949998, "gamma_signal": 8035, "vega_signal": 49702955, "option_type": "P", "stock_price": 25047.2, "utc_time": 1773167630000}, {"instrument": "NDX", "mid_signal": -909910, "gamma_signal": -8226, "vega_signal": -3274213, "option_type": "C", "stock_price": 25043.9, "utc_time": 1773167635000}, {"instrument": "NDX", "mid_signal": 277146, "gamma_signal": -3841, "vega_signal": -2035582, "option_type": "P", "stock_price": 25046, "utc_time": 1773167635000}, {"instrument": "NDX", "mid_signal": -1546030, "gamma_signal": -7798, "vega_signal": -15420171, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773167640000}, {"instrument": "NDX", "mid_signal": -1233419, "gamma_signal": 8163, "vega_signal": 3455877, "option_type": "P", "stock_price": 25050.9, "utc_time": 1773167640000}, {"instrument": "NDX", "mid_signal": 394353, "gamma_signal": 5571, "vega_signal": 2092390, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167645000}, {"instrument": "NDX", "mid_signal": -185828, "gamma_signal": 2275, "vega_signal": 1220714, "option_type": "P", "stock_price": 25048.4, "utc_time": 1773167645000}, {"instrument": "NDX", "mid_signal": 454735, "gamma_signal": 6080, "vega_signal": 2292517, "option_type": "C", "stock_price": 25052.4, "utc_time": 1773167650000}, {"instrument": "NDX", "mid_signal": -852578, "gamma_signal": 7213, "vega_signal": 3181848, "option_type": "P", "stock_price": 25054.2, "utc_time": 1773167650000}, {"instrument": "NDX", "mid_signal": 3045679, "gamma_signal": 30455, "vega_signal": 12147416, "option_type": "C", "stock_price": 25053.7, "utc_time": 1773167655000}, {"instrument": "NDX", "mid_signal": 531822, "gamma_signal": -4581, "vega_signal": -2070399, "option_type": "P", "stock_price": 25053.7, "utc_time": 1773167655000}, {"instrument": "NDX", "mid_signal": 1179822, "gamma_signal": 10095, "vega_signal": 4120850, "option_type": "C", "stock_price": 25046.7, "utc_time": 1773167660000}, {"instrument": "NDX", "mid_signal": -1037354, "gamma_signal": 937, "vega_signal": 40020960, "option_type": "P", "stock_price": 25053.7, "utc_time": 1773167660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.7, "utc_time": 1773167665000}, {"instrument": "NDX", "mid_signal": 1296597, "gamma_signal": -7605, "vega_signal": -14275601, "option_type": "P", "stock_price": 25046.7, "utc_time": 1773167665000}, {"instrument": "NDX", "mid_signal": -9964, "gamma_signal": -133, "vega_signal": -102576, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773167670000}, {"instrument": "NDX", "mid_signal": -842348, "gamma_signal": -522, "vega_signal": 11811729, "option_type": "P", "stock_price": 25046.7, "utc_time": 1773167670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773167675000}, {"instrument": "NDX", "mid_signal": -1867493, "gamma_signal": 15474, "vega_signal": 6823949, "option_type": "P", "stock_price": 25056.5, "utc_time": 1773167675000}, {"instrument": "NDX", "mid_signal": -512159, "gamma_signal": 6590, "vega_signal": -37925750, "option_type": "C", "stock_price": 25058.2, "utc_time": 1773167680000}, {"instrument": "NDX", "mid_signal": 1705367, "gamma_signal": -14427, "vega_signal": -6364484, "option_type": "P", "stock_price": 25057.3, "utc_time": 1773167680000}, {"instrument": "NDX", "mid_signal": -1259397, "gamma_signal": -8164, "vega_signal": -3456484, "option_type": "C", "stock_price": 25055.3, "utc_time": 1773167685000}, {"instrument": "NDX", "mid_signal": 2557693, "gamma_signal": -21638, "vega_signal": -9545392, "option_type": "P", "stock_price": 25053.8, "utc_time": 1773167685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.8, "utc_time": 1773167690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.8, "utc_time": 1773167690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.8, "utc_time": 1773167695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.8, "utc_time": 1773167695000}, {"instrument": "NDX", "mid_signal": 3826221, "gamma_signal": 24598, "vega_signal": 10309926, "option_type": "C", "stock_price": 25059.9, "utc_time": 1773167700000}, {"instrument": "NDX", "mid_signal": -1001913, "gamma_signal": 5587, "vega_signal": 2082485, "option_type": "P", "stock_price": 25061, "utc_time": 1773167700000}, {"instrument": "NDX", "mid_signal": -2583965, "gamma_signal": -31626, "vega_signal": -12017881, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773167705000}, {"instrument": "NDX", "mid_signal": -4105286, "gamma_signal": 25124, "vega_signal": 69794978, "option_type": "P", "stock_price": 25041.7, "utc_time": 1773167705000}, {"instrument": "NDX", "mid_signal": -3233671, "gamma_signal": -28095, "vega_signal": -11179313, "option_type": "C", "stock_price": 25034.5, "utc_time": 1773167710000}, {"instrument": "NDX", "mid_signal": -2710882, "gamma_signal": 32229, "vega_signal": 2536413, "option_type": "P", "stock_price": 25034.5, "utc_time": 1773167710000}, {"instrument": "NDX", "mid_signal": -6826988, "gamma_signal": -65907, "vega_signal": -54743305, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773167715000}, {"instrument": "NDX", "mid_signal": -5761889, "gamma_signal": 23649, "vega_signal": 49950742, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773167715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773167720000}, {"instrument": "NDX", "mid_signal": -442508, "gamma_signal": -2725, "vega_signal": 46102428, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773167720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773167725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773167725000}, {"instrument": "NDX", "mid_signal": -1420561, "gamma_signal": -4018, "vega_signal": -18190150, "option_type": "C", "stock_price": 25020.7, "utc_time": 1773167730000}, {"instrument": "NDX", "mid_signal": 13410, "gamma_signal": -5280, "vega_signal": 39073637, "option_type": "P", "stock_price": 25028.7, "utc_time": 1773167730000}, {"instrument": "NDX", "mid_signal": -2064877, "gamma_signal": -15346, "vega_signal": -18211038, "option_type": "C", "stock_price": 25019.2, "utc_time": 1773167735000}, {"instrument": "NDX", "mid_signal": -1885849, "gamma_signal": -19973, "vega_signal": 52308501, "option_type": "P", "stock_price": 25019, "utc_time": 1773167735000}, {"instrument": "NDX", "mid_signal": -151012, "gamma_signal": -2792, "vega_signal": -1034301, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773167740000}, {"instrument": "NDX", "mid_signal": -732223, "gamma_signal": 6245, "vega_signal": -9574465, "option_type": "P", "stock_price": 25021.7, "utc_time": 1773167740000}, {"instrument": "NDX", "mid_signal": 2234414, "gamma_signal": 10956, "vega_signal": 4584205, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773167745000}, {"instrument": "NDX", "mid_signal": 721808, "gamma_signal": -2088, "vega_signal": -11585312, "option_type": "P", "stock_price": 25023.7, "utc_time": 1773167745000}, {"instrument": "NDX", "mid_signal": 1353913, "gamma_signal": 8045, "vega_signal": 3411811, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773167750000}, {"instrument": "NDX", "mid_signal": -3007344, "gamma_signal": 25837, "vega_signal": 25364194, "option_type": "P", "stock_price": 25022.2, "utc_time": 1773167750000}, {"instrument": "NDX", "mid_signal": -517369, "gamma_signal": -6997, "vega_signal": -2669780, "option_type": "C", "stock_price": 25014.7, "utc_time": 1773167755000}, {"instrument": "NDX", "mid_signal": -1086640, "gamma_signal": 7929, "vega_signal": 3708192, "option_type": "P", "stock_price": 25017, "utc_time": 1773167755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.7, "utc_time": 1773167760000}, {"instrument": "NDX", "mid_signal": 476372, "gamma_signal": 1858, "vega_signal": -11509206, "option_type": "P", "stock_price": 25015.9, "utc_time": 1773167760000}, {"instrument": "NDX", "mid_signal": 107295, "gamma_signal": 2032, "vega_signal": 783239, "option_type": "C", "stock_price": 25017, "utc_time": 1773167765000}, {"instrument": "NDX", "mid_signal": 431445, "gamma_signal": -4374, "vega_signal": -2191929, "option_type": "P", "stock_price": 25015.9, "utc_time": 1773167765000}, {"instrument": "NDX", "mid_signal": -980132, "gamma_signal": -7797, "vega_signal": -3292142, "option_type": "C", "stock_price": 25020.8, "utc_time": 1773167770000}, {"instrument": "NDX", "mid_signal": -1805748, "gamma_signal": 14918, "vega_signal": -4539395, "option_type": "P", "stock_price": 25016.2, "utc_time": 1773167770000}, {"instrument": "NDX", "mid_signal": -3202556, "gamma_signal": -20507, "vega_signal": -20847809, "option_type": "C", "stock_price": 25016.2, "utc_time": 1773167775000}, {"instrument": "NDX", "mid_signal": 979647, "gamma_signal": -1645, "vega_signal": -13157842, "option_type": "P", "stock_price": 25016.2, "utc_time": 1773167775000}, {"instrument": "NDX", "mid_signal": -1247226, "gamma_signal": -2681, "vega_signal": -13487238, "option_type": "C", "stock_price": 25014.4, "utc_time": 1773167780000}, {"instrument": "NDX", "mid_signal": 565060, "gamma_signal": -590, "vega_signal": -30705195, "option_type": "P", "stock_price": 25014.4, "utc_time": 1773167780000}, {"instrument": "NDX", "mid_signal": -1071351, "gamma_signal": -9364, "vega_signal": -3924645, "option_type": "C", "stock_price": 25014.4, "utc_time": 1773167785000}, {"instrument": "NDX", "mid_signal": 2645176, "gamma_signal": -20055, "vega_signal": -9276138, "option_type": "P", "stock_price": 25014.4, "utc_time": 1773167785000}, {"instrument": "NDX", "mid_signal": 1652052, "gamma_signal": 5140, "vega_signal": 13520948, "option_type": "C", "stock_price": 25014.4, "utc_time": 1773167790000}, {"instrument": "NDX", "mid_signal": 1285084, "gamma_signal": -10221, "vega_signal": -5018678, "option_type": "P", "stock_price": 25026.2, "utc_time": 1773167790000}, {"instrument": "NDX", "mid_signal": 3939142, "gamma_signal": 32191, "vega_signal": 17326355, "option_type": "C", "stock_price": 25054.7, "utc_time": 1773167795000}, {"instrument": "NDX", "mid_signal": 3895496, "gamma_signal": -22171, "vega_signal": -22466646, "option_type": "P", "stock_price": 25045.8, "utc_time": 1773167795000}, {"instrument": "NDX", "mid_signal": -1962802, "gamma_signal": -15614, "vega_signal": -6592811, "option_type": "C", "stock_price": 25053.2, "utc_time": 1773167800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.7, "utc_time": 1773167800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.2, "utc_time": 1773167805000}, {"instrument": "NDX", "mid_signal": 5314208, "gamma_signal": -37024, "vega_signal": -28356359, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773167805000}, {"instrument": "NDX", "mid_signal": 623435, "gamma_signal": 3213, "vega_signal": 29882083, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773167810000}, {"instrument": "NDX", "mid_signal": 1435213, "gamma_signal": -8915, "vega_signal": -4043922, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773167810000}, {"instrument": "NDX", "mid_signal": 1577768, "gamma_signal": 11020, "vega_signal": 4527253, "option_type": "C", "stock_price": 25044.5, "utc_time": 1773167815000}, {"instrument": "NDX", "mid_signal": 17303, "gamma_signal": -100, "vega_signal": -194759, "option_type": "P", "stock_price": 25047.4, "utc_time": 1773167815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.5, "utc_time": 1773167820000}, {"instrument": "NDX", "mid_signal": 790722, "gamma_signal": -8376, "vega_signal": -4156312, "option_type": "P", "stock_price": 25043.4, "utc_time": 1773167820000}, {"instrument": "NDX", "mid_signal": -812171, "gamma_signal": -7953, "vega_signal": -3067751, "option_type": "C", "stock_price": 25041.7, "utc_time": 1773167825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.4, "utc_time": 1773167825000}, {"instrument": "NDX", "mid_signal": -3075634, "gamma_signal": -20538, "vega_signal": -19637108, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773167830000}, {"instrument": "NDX", "mid_signal": -1259448, "gamma_signal": 9362, "vega_signal": 4078342, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773167830000}, {"instrument": "NDX", "mid_signal": 114322, "gamma_signal": 2406, "vega_signal": 914242, "option_type": "C", "stock_price": 25039.7, "utc_time": 1773167835000}, {"instrument": "NDX", "mid_signal": 6442475, "gamma_signal": 6382, "vega_signal": 2956983, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773167835000}, {"instrument": "NDX", "mid_signal": 425793, "gamma_signal": 5969, "vega_signal": 2162359, "option_type": "C", "stock_price": 25039.7, "utc_time": 1773167840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.7, "utc_time": 1773167840000}, {"instrument": "NDX", "mid_signal": -27448, "gamma_signal": -592, "vega_signal": -247105, "option_type": "C", "stock_price": 25039.7, "utc_time": 1773167845000}, {"instrument": "NDX", "mid_signal": -722644, "gamma_signal": 2123, "vega_signal": 11571137, "option_type": "P", "stock_price": 25039.7, "utc_time": 1773167845000}, {"instrument": "NDX", "mid_signal": 1180318, "gamma_signal": 13811, "vega_signal": -5906854, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773167850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.7, "utc_time": 1773167850000}, {"instrument": "NDX", "mid_signal": 767965, "gamma_signal": 13585, "vega_signal": -7035680, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773167855000}, {"instrument": "NDX", "mid_signal": 9467952, "gamma_signal": -72182, "vega_signal": -22557318, "option_type": "P", "stock_price": 25047.7, "utc_time": 1773167855000}, {"instrument": "NDX", "mid_signal": 812430, "gamma_signal": 7955, "vega_signal": 3068731, "option_type": "C", "stock_price": 25049.7, "utc_time": 1773167860000}, {"instrument": "NDX", "mid_signal": 2087371, "gamma_signal": -19171, "vega_signal": -8170321, "option_type": "P", "stock_price": 25051.4, "utc_time": 1773167860000}, {"instrument": "NDX", "mid_signal": 4998354, "gamma_signal": 37052, "vega_signal": 115177502, "option_type": "C", "stock_price": 25065.7, "utc_time": 1773167865000}, {"instrument": "NDX", "mid_signal": 3053213, "gamma_signal": -10173, "vega_signal": -47255933, "option_type": "P", "stock_price": 25065.7, "utc_time": 1773167865000}, {"instrument": "NDX", "mid_signal": 1365634, "gamma_signal": 4129, "vega_signal": 2048829, "option_type": "C", "stock_price": 25068.7, "utc_time": 1773167870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.7, "utc_time": 1773167870000}, {"instrument": "NDX", "mid_signal": -1256186, "gamma_signal": -5231, "vega_signal": -2326649, "option_type": "C", "stock_price": 25063.8, "utc_time": 1773167875000}, {"instrument": "NDX", "mid_signal": 30749, "gamma_signal": -379, "vega_signal": -271713, "option_type": "P", "stock_price": 25064.7, "utc_time": 1773167875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.8, "utc_time": 1773167880000}, {"instrument": "NDX", "mid_signal": -1503475, "gamma_signal": 17104, "vega_signal": 8300081, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773167880000}, {"instrument": "NDX", "mid_signal": -1393953, "gamma_signal": -8369, "vega_signal": -3352601, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773167885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773167885000}, {"instrument": "NDX", "mid_signal": -175274, "gamma_signal": -630, "vega_signal": -295519, "option_type": "C", "stock_price": 25061.5, "utc_time": 1773167890000}, {"instrument": "NDX", "mid_signal": -523775, "gamma_signal": 980, "vega_signal": 16537197, "option_type": "P", "stock_price": 25061.5, "utc_time": 1773167890000}, {"instrument": "NDX", "mid_signal": -2477977, "gamma_signal": -23620, "vega_signal": -8675190, "option_type": "C", "stock_price": 25063.9, "utc_time": 1773167895000}, {"instrument": "NDX", "mid_signal": 1318734, "gamma_signal": -4963, "vega_signal": -13917213, "option_type": "P", "stock_price": 25063.9, "utc_time": 1773167895000}, {"instrument": "NDX", "mid_signal": -232564, "gamma_signal": -4153, "vega_signal": -1416629, "option_type": "C", "stock_price": 25063.9, "utc_time": 1773167900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.9, "utc_time": 1773167900000}, {"instrument": "NDX", "mid_signal": -1317430, "gamma_signal": -13780, "vega_signal": -4957584, "option_type": "C", "stock_price": 25061.7, "utc_time": 1773167905000}, {"instrument": "NDX", "mid_signal": 253733, "gamma_signal": -3149, "vega_signal": -1635341, "option_type": "P", "stock_price": 25061.7, "utc_time": 1773167905000}, {"instrument": "NDX", "mid_signal": -881606, "gamma_signal": -503, "vega_signal": 1380370, "option_type": "C", "stock_price": 25051.2, "utc_time": 1773167910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.7, "utc_time": 1773167910000}, {"instrument": "NDX", "mid_signal": -1935493, "gamma_signal": -18195, "vega_signal": -6806956, "option_type": "C", "stock_price": 25055.7, "utc_time": 1773167915000}, {"instrument": "NDX", "mid_signal": 472665, "gamma_signal": -5077, "vega_signal": -2737922, "option_type": "P", "stock_price": 25055.7, "utc_time": 1773167915000}, {"instrument": "NDX", "mid_signal": -1309802, "gamma_signal": -8573, "vega_signal": -3380301, "option_type": "C", "stock_price": 25047.9, "utc_time": 1773167920000}, {"instrument": "NDX", "mid_signal": -672196, "gamma_signal": 6517, "vega_signal": 2806592, "option_type": "P", "stock_price": 25056.7, "utc_time": 1773167920000}, {"instrument": "NDX", "mid_signal": -3669769, "gamma_signal": -26347, "vega_signal": -10158425, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773167925000}, {"instrument": "NDX", "mid_signal": -2751874, "gamma_signal": 23213, "vega_signal": 9614725, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773167925000}, {"instrument": "NDX", "mid_signal": -12155297, "gamma_signal": -76373, "vega_signal": -37707907, "option_type": "C", "stock_price": 25041.4, "utc_time": 1773167930000}, {"instrument": "NDX", "mid_signal": 431567, "gamma_signal": -1351, "vega_signal": -8709825, "option_type": "P", "stock_price": 25040.7, "utc_time": 1773167930000}, {"instrument": "NDX", "mid_signal": -209593, "gamma_signal": -3744, "vega_signal": -1303209, "option_type": "C", "stock_price": 25039.8, "utc_time": 1773167935000}, {"instrument": "NDX", "mid_signal": 56017, "gamma_signal": -527, "vega_signal": -555143, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773167935000}, {"instrument": "NDX", "mid_signal": 1055490, "gamma_signal": 8581, "vega_signal": 3306054, "option_type": "C", "stock_price": 25047.9, "utc_time": 1773167940000}, {"instrument": "NDX", "mid_signal": -712805, "gamma_signal": 7504, "vega_signal": 3523784, "option_type": "P", "stock_price": 25045.4, "utc_time": 1773167940000}, {"instrument": "NDX", "mid_signal": -2393159, "gamma_signal": -4876, "vega_signal": -2109227, "option_type": "C", "stock_price": 25045.3, "utc_time": 1773167945000}, {"instrument": "NDX", "mid_signal": -112034, "gamma_signal": 1054, "vega_signal": 1110281, "option_type": "P", "stock_price": 25044.8, "utc_time": 1773167945000}, {"instrument": "NDX", "mid_signal": 745761, "gamma_signal": 2133, "vega_signal": 1046582, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773167950000}, {"instrument": "NDX", "mid_signal": 1249367, "gamma_signal": -2750, "vega_signal": -13525580, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773167950000}, {"instrument": "NDX", "mid_signal": 50133, "gamma_signal": 484, "vega_signal": 1808953, "option_type": "C", "stock_price": 25043.7, "utc_time": 1773167955000}, {"instrument": "NDX", "mid_signal": 254433, "gamma_signal": -2984, "vega_signal": -1504149, "option_type": "P", "stock_price": 25043.7, "utc_time": 1773167955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.7, "utc_time": 1773167960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.7, "utc_time": 1773167960000}, {"instrument": "NDX", "mid_signal": -414344, "gamma_signal": -5919, "vega_signal": -2105971, "option_type": "C", "stock_price": 25044.5, "utc_time": 1773167965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.7, "utc_time": 1773167965000}, {"instrument": "NDX", "mid_signal": -3281458, "gamma_signal": -23854, "vega_signal": -20152037, "option_type": "C", "stock_price": 25034.5, "utc_time": 1773167970000}, {"instrument": "NDX", "mid_signal": -24625854, "gamma_signal": 99502, "vega_signal": 70073507, "option_type": "P", "stock_price": 25036.2, "utc_time": 1773167970000}, {"instrument": "NDX", "mid_signal": -880003, "gamma_signal": -8261, "vega_signal": -3107942, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773167975000}, {"instrument": "NDX", "mid_signal": -4229150, "gamma_signal": 24282, "vega_signal": 9611051, "option_type": "P", "stock_price": 25031.4, "utc_time": 1773167975000}, {"instrument": "NDX", "mid_signal": -2216159, "gamma_signal": 549, "vega_signal": -103473382, "option_type": "C", "stock_price": 25029.5, "utc_time": 1773167980000}, {"instrument": "NDX", "mid_signal": -867153, "gamma_signal": 7463, "vega_signal": 3119166, "option_type": "P", "stock_price": 25031.7, "utc_time": 1773167980000}, {"instrument": "NDX", "mid_signal": 266758, "gamma_signal": 2178, "vega_signal": 876589, "option_type": "C", "stock_price": 25029.5, "utc_time": 1773167985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.5, "utc_time": 1773167985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.5, "utc_time": 1773167990000}, {"instrument": "NDX", "mid_signal": 6212735, "gamma_signal": 6714, "vega_signal": 2643950, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773167990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773167995000}, {"instrument": "NDX", "mid_signal": 1257692, "gamma_signal": -14586, "vega_signal": -7414339, "option_type": "P", "stock_price": 25022, "utc_time": 1773167995000}, {"instrument": "NDX", "mid_signal": -15993514, "gamma_signal": -243338, "vega_signal": -93151784, "option_type": "C", "stock_price": 25020, "utc_time": 1773168000000}, {"instrument": "NDX", "mid_signal": 1870111, "gamma_signal": -4747, "vega_signal": -25206852, "option_type": "P", "stock_price": 25021.2, "utc_time": 1773168000000}, {"instrument": "NDX", "mid_signal": -1227787, "gamma_signal": -6682, "vega_signal": -19831302, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773168005000}, {"instrument": "NDX", "mid_signal": -2296730, "gamma_signal": 13040, "vega_signal": 17440393, "option_type": "P", "stock_price": 25013.9, "utc_time": 1773168005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773168010000}, {"instrument": "NDX", "mid_signal": 2986124, "gamma_signal": -23089, "vega_signal": -9717423, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168010000}, {"instrument": "NDX", "mid_signal": 2560999, "gamma_signal": 22164, "vega_signal": 8508288, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773168015000}, {"instrument": "NDX", "mid_signal": 944886, "gamma_signal": -8029, "vega_signal": 20346386, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168015000}, {"instrument": "NDX", "mid_signal": 143393, "gamma_signal": 2696, "vega_signal": 967338, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773168020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773168020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773168025000}, {"instrument": "NDX", "mid_signal": 995498, "gamma_signal": -7697, "vega_signal": -3239543, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773168025000}, {"instrument": "NDX", "mid_signal": -135176, "gamma_signal": -2466, "vega_signal": -1017421, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773168030000}, {"instrument": "NDX", "mid_signal": 430172, "gamma_signal": -4545, "vega_signal": -2144141, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773168030000}, {"instrument": "NDX", "mid_signal": 2290332, "gamma_signal": 12178, "vega_signal": -6671672, "option_type": "C", "stock_price": 25016.2, "utc_time": 1773168035000}, {"instrument": "NDX", "mid_signal": -82847, "gamma_signal": -8843, "vega_signal": 12310776, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773168035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773168040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773168040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773168045000}, {"instrument": "NDX", "mid_signal": -9659, "gamma_signal": 103, "vega_signal": 96659, "option_type": "P", "stock_price": 25020.8, "utc_time": 1773168045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.8, "utc_time": 1773168050000}, {"instrument": "NDX", "mid_signal": -1171381, "gamma_signal": 2581, "vega_signal": 13352651, "option_type": "P", "stock_price": 25016, "utc_time": 1773168050000}, {"instrument": "NDX", "mid_signal": -1577986, "gamma_signal": -7613, "vega_signal": -3178674, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773168055000}, {"instrument": "NDX", "mid_signal": -614877, "gamma_signal": 3574, "vega_signal": 29600594, "option_type": "P", "stock_price": 25017, "utc_time": 1773168055000}, {"instrument": "NDX", "mid_signal": -4339581, "gamma_signal": -64092, "vega_signal": -35085883, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773168060000}, {"instrument": "NDX", "mid_signal": 400299, "gamma_signal": -2365, "vega_signal": -828280, "option_type": "P", "stock_price": 25010.9, "utc_time": 1773168060000}, {"instrument": "NDX", "mid_signal": 347618, "gamma_signal": 1862, "vega_signal": 812702, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773168065000}, {"instrument": "NDX", "mid_signal": 251781, "gamma_signal": -2975, "vega_signal": -1474170, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773168065000}, {"instrument": "NDX", "mid_signal": -418247, "gamma_signal": -6095, "vega_signal": -2244738, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773168070000}, {"instrument": "NDX", "mid_signal": -3039565, "gamma_signal": 24160, "vega_signal": 17885251, "option_type": "P", "stock_price": 25002.3, "utc_time": 1773168070000}, {"instrument": "NDX", "mid_signal": -505476, "gamma_signal": -2522, "vega_signal": -1019616, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773168075000}, {"instrument": "NDX", "mid_signal": -1456737, "gamma_signal": 10621, "vega_signal": 4540003, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168075000}, {"instrument": "NDX", "mid_signal": 43436, "gamma_signal": 418, "vega_signal": 1592119, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773168080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168080000}, {"instrument": "NDX", "mid_signal": -971683, "gamma_signal": -8213, "vega_signal": -3195219, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773168085000}, {"instrument": "NDX", "mid_signal": -80253, "gamma_signal": 1006, "vega_signal": 601649, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773168085000}, {"instrument": "NDX", "mid_signal": -1224692, "gamma_signal": -8264, "vega_signal": -3319456, "option_type": "C", "stock_price": 25006.8, "utc_time": 1773168090000}, {"instrument": "NDX", "mid_signal": 649067, "gamma_signal": 3045, "vega_signal": -10937057, "option_type": "P", "stock_price": 25008.5, "utc_time": 1773168090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.8, "utc_time": 1773168095000}, {"instrument": "NDX", "mid_signal": -3496783, "gamma_signal": 35679, "vega_signal": -25199132, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773168095000}, {"instrument": "NDX", "mid_signal": 801533, "gamma_signal": 7879, "vega_signal": 2985652, "option_type": "C", "stock_price": 25010.5, "utc_time": 1773168100000}, {"instrument": "NDX", "mid_signal": -1416205, "gamma_signal": 15044, "vega_signal": 6772810, "option_type": "P", "stock_price": 25009.9, "utc_time": 1773168100000}, {"instrument": "NDX", "mid_signal": 884855, "gamma_signal": 8110, "vega_signal": 3101325, "option_type": "C", "stock_price": 25009.5, "utc_time": 1773168105000}, {"instrument": "NDX", "mid_signal": -472100, "gamma_signal": 5015, "vega_signal": 2257754, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773168105000}, {"instrument": "NDX", "mid_signal": 927421, "gamma_signal": 7334, "vega_signal": 2829641, "option_type": "C", "stock_price": 25012, "utc_time": 1773168110000}, {"instrument": "NDX", "mid_signal": 1060633, "gamma_signal": -5944, "vega_signal": -32502488, "option_type": "P", "stock_price": 25016.5, "utc_time": 1773168110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.5, "utc_time": 1773168115000}, {"instrument": "NDX", "mid_signal": -1008177, "gamma_signal": 11460, "vega_signal": 5401674, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773168115000}, {"instrument": "NDX", "mid_signal": -1219024, "gamma_signal": -1644, "vega_signal": -22800836, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773168120000}, {"instrument": "NDX", "mid_signal": 11967, "gamma_signal": -120, "vega_signal": -115753, "option_type": "P", "stock_price": 25017.3, "utc_time": 1773168120000}, {"instrument": "NDX", "mid_signal": 1106187, "gamma_signal": 2739, "vega_signal": 13316034, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773168125000}, {"instrument": "NDX", "mid_signal": 236701, "gamma_signal": -2153, "vega_signal": -808878, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168125000}, {"instrument": "NDX", "mid_signal": 759335, "gamma_signal": 10437, "vega_signal": 3880636, "option_type": "C", "stock_price": 25018.3, "utc_time": 1773168130000}, {"instrument": "NDX", "mid_signal": -59386, "gamma_signal": -12406, "vega_signal": 6242591, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773168130000}, {"instrument": "NDX", "mid_signal": -119689, "gamma_signal": -2256, "vega_signal": -828832, "option_type": "C", "stock_price": 25018.3, "utc_time": 1773168135000}, {"instrument": "NDX", "mid_signal": 11968, "gamma_signal": -120, "vega_signal": -115758, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773168135000}, {"instrument": "NDX", "mid_signal": -1377355, "gamma_signal": -8269, "vega_signal": -3283387, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773168140000}, {"instrument": "NDX", "mid_signal": 2251748, "gamma_signal": 16821, "vega_signal": 6575156, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168145000}, {"instrument": "NDX", "mid_signal": 10364, "gamma_signal": -105, "vega_signal": -102047, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168145000}, {"instrument": "NDX", "mid_signal": -562164, "gamma_signal": -6705, "vega_signal": -2492821, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168155000}, {"instrument": "NDX", "mid_signal": 227847, "gamma_signal": -2183, "vega_signal": -858449, "option_type": "P", "stock_price": 25017.7, "utc_time": 1773168155000}, {"instrument": "NDX", "mid_signal": 2496938, "gamma_signal": 31645, "vega_signal": 11564285, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773168160000}, {"instrument": "NDX", "mid_signal": 3927649, "gamma_signal": -30450, "vega_signal": -12649980, "option_type": "P", "stock_price": 25028, "utc_time": 1773168160000}, {"instrument": "NDX", "mid_signal": 189978, "gamma_signal": 9534, "vega_signal": -57152081, "option_type": "C", "stock_price": 25033, "utc_time": 1773168165000}, {"instrument": "NDX", "mid_signal": 1572450, "gamma_signal": -11934, "vega_signal": -5558949, "option_type": "P", "stock_price": 25033, "utc_time": 1773168165000}, {"instrument": "NDX", "mid_signal": 2658365, "gamma_signal": 9672, "vega_signal": 25290883, "option_type": "C", "stock_price": 25042, "utc_time": 1773168170000}, {"instrument": "NDX", "mid_signal": 2842267, "gamma_signal": -22322, "vega_signal": -9532676, "option_type": "P", "stock_price": 25041.4, "utc_time": 1773168170000}, {"instrument": "NDX", "mid_signal": 552320, "gamma_signal": 11800, "vega_signal": 4157931, "option_type": "C", "stock_price": 25035.7, "utc_time": 1773168175000}, {"instrument": "NDX", "mid_signal": 3967367, "gamma_signal": -36978, "vega_signal": -14725464, "option_type": "P", "stock_price": 25037.7, "utc_time": 1773168175000}, {"instrument": "NDX", "mid_signal": -1386195, "gamma_signal": -8541, "vega_signal": -3256004, "option_type": "C", "stock_price": 25031.4, "utc_time": 1773168180000}, {"instrument": "NDX", "mid_signal": -187688, "gamma_signal": 2426, "vega_signal": 1340840, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773168180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773168185000}, {"instrument": "NDX", "mid_signal": 59466, "gamma_signal": -794, "vega_signal": -464093, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773168185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773168190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773168190000}, {"instrument": "NDX", "mid_signal": -2004697, "gamma_signal": -16325, "vega_signal": -6073854, "option_type": "C", "stock_price": 25030.2, "utc_time": 1773168195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773168195000}, {"instrument": "NDX", "mid_signal": -703904, "gamma_signal": -7623, "vega_signal": -2789623, "option_type": "C", "stock_price": 25030.2, "utc_time": 1773168200000}, {"instrument": "NDX", "mid_signal": 209073, "gamma_signal": -2503, "vega_signal": -1721231, "option_type": "P", "stock_price": 25030.2, "utc_time": 1773168200000}, {"instrument": "NDX", "mid_signal": -7714163, "gamma_signal": -35345, "vega_signal": -36057318, "option_type": "C", "stock_price": 25037.7, "utc_time": 1773168205000}, {"instrument": "NDX", "mid_signal": 3158316, "gamma_signal": -20296, "vega_signal": -7631602, "option_type": "P", "stock_price": 25037.7, "utc_time": 1773168205000}, {"instrument": "NDX", "mid_signal": -1211954, "gamma_signal": -9859, "vega_signal": -3667952, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773168210000}, {"instrument": "NDX", "mid_signal": -594493, "gamma_signal": 6185, "vega_signal": 1913780, "option_type": "P", "stock_price": 25035.8, "utc_time": 1773168210000}, {"instrument": "NDX", "mid_signal": -948607, "gamma_signal": -8567, "vega_signal": -3143153, "option_type": "C", "stock_price": 25034.2, "utc_time": 1773168215000}, {"instrument": "NDX", "mid_signal": 378569, "gamma_signal": 2225, "vega_signal": -9996919, "option_type": "P", "stock_price": 25034.9, "utc_time": 1773168215000}, {"instrument": "NDX", "mid_signal": -1902738, "gamma_signal": -23054, "vega_signal": -8328847, "option_type": "C", "stock_price": 25038.2, "utc_time": 1773168220000}, {"instrument": "NDX", "mid_signal": 1882562, "gamma_signal": -16057, "vega_signal": -6271733, "option_type": "P", "stock_price": 25035.9, "utc_time": 1773168220000}, {"instrument": "NDX", "mid_signal": -793435, "gamma_signal": -5689, "vega_signal": -2130883, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773168225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.2, "utc_time": 1773168225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773168230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031.9, "utc_time": 1773168230000}, {"instrument": "NDX", "mid_signal": -49357, "gamma_signal": -478, "vega_signal": -516104, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773168235000}, {"instrument": "NDX", "mid_signal": 266080, "gamma_signal": -6276, "vega_signal": 8576709, "option_type": "P", "stock_price": 25029, "utc_time": 1773168235000}, {"instrument": "NDX", "mid_signal": -1029784, "gamma_signal": -8729, "vega_signal": -3192346, "option_type": "C", "stock_price": 25023.7, "utc_time": 1773168240000}, {"instrument": "NDX", "mid_signal": -1681509, "gamma_signal": 11404, "vega_signal": 3471771, "option_type": "P", "stock_price": 25023.7, "utc_time": 1773168240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.7, "utc_time": 1773168245000}, {"instrument": "NDX", "mid_signal": -866612, "gamma_signal": 7759, "vega_signal": 3030333, "option_type": "P", "stock_price": 25027.2, "utc_time": 1773168245000}, {"instrument": "NDX", "mid_signal": -835798, "gamma_signal": -2754, "vega_signal": -12286494, "option_type": "C", "stock_price": 25026.2, "utc_time": 1773168250000}, {"instrument": "NDX", "mid_signal": -866577, "gamma_signal": 7758, "vega_signal": 3030212, "option_type": "P", "stock_price": 25026.2, "utc_time": 1773168250000}, {"instrument": "NDX", "mid_signal": -1973777, "gamma_signal": -15945, "vega_signal": -8920553, "option_type": "C", "stock_price": 25023.5, "utc_time": 1773168255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.2, "utc_time": 1773168255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.5, "utc_time": 1773168260000}, {"instrument": "NDX", "mid_signal": 866328, "gamma_signal": -7756, "vega_signal": -3029340, "option_type": "P", "stock_price": 25019, "utc_time": 1773168260000}, {"instrument": "NDX", "mid_signal": -704278, "gamma_signal": -2450, "vega_signal": -47259618, "option_type": "C", "stock_price": 25019, "utc_time": 1773168265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019, "utc_time": 1773168265000}, {"instrument": "NDX", "mid_signal": -939716, "gamma_signal": -8621, "vega_signal": -3113839, "option_type": "C", "stock_price": 25019, "utc_time": 1773168270000}, {"instrument": "NDX", "mid_signal": 3779244, "gamma_signal": -18953, "vega_signal": -19484617, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168270000}, {"instrument": "NDX", "mid_signal": -2488173, "gamma_signal": -15359, "vega_signal": -5810878, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773168275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773168280000}, {"instrument": "NDX", "mid_signal": 379306, "gamma_signal": -4402, "vega_signal": -1932004, "option_type": "P", "stock_price": 25017, "utc_time": 1773168280000}, {"instrument": "NDX", "mid_signal": 250061, "gamma_signal": 4188, "vega_signal": 1444045, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773168285000}, {"instrument": "NDX", "mid_signal": -604486, "gamma_signal": 6279, "vega_signal": 2564770, "option_type": "P", "stock_price": 25015.2, "utc_time": 1773168285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773168290000}, {"instrument": "NDX", "mid_signal": 1804877, "gamma_signal": -18956, "vega_signal": -8299220, "option_type": "P", "stock_price": 25017.9, "utc_time": 1773168290000}, {"instrument": "NDX", "mid_signal": -2299088, "gamma_signal": -22964, "vega_signal": -8231489, "option_type": "C", "stock_price": 25011.8, "utc_time": 1773168295000}, {"instrument": "NDX", "mid_signal": -2252177, "gamma_signal": 6851, "vega_signal": 2644163, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773168295000}, {"instrument": "NDX", "mid_signal": 255425, "gamma_signal": 3376, "vega_signal": 1137584, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773168300000}, {"instrument": "NDX", "mid_signal": 1511281, "gamma_signal": -13133, "vega_signal": -5247709, "option_type": "P", "stock_price": 25008.3, "utc_time": 1773168300000}, {"instrument": "NDX", "mid_signal": -776270, "gamma_signal": -12239, "vega_signal": -4227802, "option_type": "C", "stock_price": 25017.7, "utc_time": 1773168305000}, {"instrument": "NDX", "mid_signal": -3103453, "gamma_signal": 22430, "vega_signal": 7869013, "option_type": "P", "stock_price": 25019, "utc_time": 1773168305000}, {"instrument": "NDX", "mid_signal": -1152308, "gamma_signal": -9189, "vega_signal": -3422998, "option_type": "C", "stock_price": 25016.2, "utc_time": 1773168310000}, {"instrument": "NDX", "mid_signal": 454969, "gamma_signal": -5075, "vega_signal": -2160046, "option_type": "P", "stock_price": 25017.5, "utc_time": 1773168310000}, {"instrument": "NDX", "mid_signal": -8839191, "gamma_signal": -55021, "vega_signal": -20937365, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168315000}, {"instrument": "NDX", "mid_signal": -122836, "gamma_signal": -4513, "vega_signal": 27750179, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168315000}, {"instrument": "NDX", "mid_signal": 115213, "gamma_signal": 2227, "vega_signal": 790638, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168320000}, {"instrument": "NDX", "mid_signal": -52411, "gamma_signal": 521, "vega_signal": 505808, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168320000}, {"instrument": "NDX", "mid_signal": -1431609, "gamma_signal": -5318, "vega_signal": -24019493, "option_type": "C", "stock_price": 25023.7, "utc_time": 1773168325000}, {"instrument": "NDX", "mid_signal": -13836, "gamma_signal": 76, "vega_signal": 144699, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168325000}, {"instrument": "NDX", "mid_signal": -1389793, "gamma_signal": -8427, "vega_signal": -3217188, "option_type": "C", "stock_price": 25023.7, "utc_time": 1773168330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.7, "utc_time": 1773168330000}, {"instrument": "NDX", "mid_signal": 190517, "gamma_signal": 3737, "vega_signal": 1349550, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773168335000}, {"instrument": "NDX", "mid_signal": -341417, "gamma_signal": 4042, "vega_signal": 1789706, "option_type": "P", "stock_price": 25020.3, "utc_time": 1773168335000}, {"instrument": "NDX", "mid_signal": -37720, "gamma_signal": -732, "vega_signal": -311522, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773168340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168340000}, {"instrument": "NDX", "mid_signal": -450310, "gamma_signal": -7940, "vega_signal": -3041300, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773168345000}, {"instrument": "NDX", "mid_signal": -2185876, "gamma_signal": 13066, "vega_signal": 16011816, "option_type": "P", "stock_price": 25005.8, "utc_time": 1773168345000}, {"instrument": "NDX", "mid_signal": -953656, "gamma_signal": -8560, "vega_signal": -3110408, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773168350000}, {"instrument": "NDX", "mid_signal": -1840140, "gamma_signal": 7984, "vega_signal": 33640433, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773168350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.2, "utc_time": 1773168355000}, {"instrument": "NDX", "mid_signal": -166260, "gamma_signal": 4758, "vega_signal": 2097293, "option_type": "P", "stock_price": 25003.8, "utc_time": 1773168355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.8, "utc_time": 1773168360000}, {"instrument": "NDX", "mid_signal": -491100, "gamma_signal": 5452, "vega_signal": 2254614, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773168360000}, {"instrument": "NDX", "mid_signal": -100455, "gamma_signal": -1978, "vega_signal": -704205, "option_type": "C", "stock_price": 25011, "utc_time": 1773168365000}, {"instrument": "NDX", "mid_signal": 449782, "gamma_signal": -5066, "vega_signal": -2135730, "option_type": "P", "stock_price": 25012.3, "utc_time": 1773168365000}, {"instrument": "NDX", "mid_signal": 127419, "gamma_signal": 2555, "vega_signal": 871726, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773168370000}, {"instrument": "NDX", "mid_signal": 1689853, "gamma_signal": -20496, "vega_signal": -9650068, "option_type": "P", "stock_price": 25014.9, "utc_time": 1773168370000}, {"instrument": "NDX", "mid_signal": -3176374, "gamma_signal": -25315, "vega_signal": -9391067, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773168375000}, {"instrument": "NDX", "mid_signal": -5145258, "gamma_signal": 39287, "vega_signal": 15803387, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773168375000}, {"instrument": "NDX", "mid_signal": -1651414, "gamma_signal": -7854, "vega_signal": -3166447, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773168380000}, {"instrument": "NDX", "mid_signal": -544763, "gamma_signal": 5830, "vega_signal": 2397759, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773168380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773168385000}, {"instrument": "NDX", "mid_signal": -44554, "gamma_signal": 560, "vega_signal": 357390, "option_type": "P", "stock_price": 25017.2, "utc_time": 1773168385000}, {"instrument": "NDX", "mid_signal": 481543, "gamma_signal": 6479, "vega_signal": 2228236, "option_type": "C", "stock_price": 25020, "utc_time": 1773168390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.2, "utc_time": 1773168390000}, {"instrument": "NDX", "mid_signal": -1064978, "gamma_signal": -3596, "vega_signal": -1537467, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773168395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020, "utc_time": 1773168395000}, {"instrument": "NDX", "mid_signal": -885831, "gamma_signal": -8321, "vega_signal": -3029857, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773168400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773168400000}, {"instrument": "NDX", "mid_signal": 1370924, "gamma_signal": 11128, "vega_signal": 19705026, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773168405000}, {"instrument": "NDX", "mid_signal": 1181080, "gamma_signal": -8458, "vega_signal": -3241491, "option_type": "P", "stock_price": 25024.2, "utc_time": 1773168405000}, {"instrument": "NDX", "mid_signal": -434, "gamma_signal": -5, "vega_signal": -5406, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773168410000}, {"instrument": "NDX", "mid_signal": -605462, "gamma_signal": -9052, "vega_signal": 36056854, "option_type": "P", "stock_price": 25015.3, "utc_time": 1773168410000}, {"instrument": "NDX", "mid_signal": 897419, "gamma_signal": -3848, "vega_signal": 38851852, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773168415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.3, "utc_time": 1773168415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773168420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773168420000}, {"instrument": "NDX", "mid_signal": 805936, "gamma_signal": 2726, "vega_signal": 12090536, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773168425000}, {"instrument": "NDX", "mid_signal": -166678, "gamma_signal": 2126, "vega_signal": 1047088, "option_type": "P", "stock_price": 25024.5, "utc_time": 1773168425000}, {"instrument": "NDX", "mid_signal": -346312, "gamma_signal": -15321, "vega_signal": 124348159, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773168430000}, {"instrument": "NDX", "mid_signal": 7213122, "gamma_signal": -42419, "vega_signal": -88193611, "option_type": "P", "stock_price": 25036.5, "utc_time": 1773168430000}, {"instrument": "NDX", "mid_signal": -527654, "gamma_signal": 7219, "vega_signal": -37706656, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773168435000}, {"instrument": "NDX", "mid_signal": -214522, "gamma_signal": -368, "vega_signal": -601957, "option_type": "P", "stock_price": 25034.7, "utc_time": 1773168435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.7, "utc_time": 1773168440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.7, "utc_time": 1773168440000}, {"instrument": "NDX", "mid_signal": -201374, "gamma_signal": -3933, "vega_signal": -1403527, "option_type": "C", "stock_price": 25034.7, "utc_time": 1773168445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.7, "utc_time": 1773168445000}, {"instrument": "NDX", "mid_signal": -228542, "gamma_signal": -4687, "vega_signal": -1694177, "option_type": "C", "stock_price": 25034.7, "utc_time": 1773168450000}, {"instrument": "NDX", "mid_signal": -629745, "gamma_signal": 5438, "vega_signal": 1716273, "option_type": "P", "stock_price": 25020.7, "utc_time": 1773168450000}, {"instrument": "NDX", "mid_signal": 34919, "gamma_signal": 747, "vega_signal": 288432, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168455000}, {"instrument": "NDX", "mid_signal": 518117, "gamma_signal": -2946, "vega_signal": -875705, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773168455000}, {"instrument": "NDX", "mid_signal": -34914, "gamma_signal": -747, "vega_signal": -288389, "option_type": "C", "stock_price": 25019, "utc_time": 1773168460000}, {"instrument": "NDX", "mid_signal": -1100515, "gamma_signal": 3935, "vega_signal": 1431039, "option_type": "P", "stock_price": 25018.4, "utc_time": 1773168460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019, "utc_time": 1773168465000}, {"instrument": "NDX", "mid_signal": -2033615, "gamma_signal": 16873, "vega_signal": 6276678, "option_type": "P", "stock_price": 25019.2, "utc_time": 1773168465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.2, "utc_time": 1773168470000}, {"instrument": "NDX", "mid_signal": 339617, "gamma_signal": -4060, "vega_signal": -1765242, "option_type": "P", "stock_price": 25019.5, "utc_time": 1773168470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.5, "utc_time": 1773168475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.5, "utc_time": 1773168475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.5, "utc_time": 1773168480000}, {"instrument": "NDX", "mid_signal": 676054, "gamma_signal": -7980, "vega_signal": -3446875, "option_type": "P", "stock_price": 25026.4, "utc_time": 1773168480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773168485000}, {"instrument": "NDX", "mid_signal": 75232, "gamma_signal": -957, "vega_signal": -548990, "option_type": "P", "stock_price": 25025.7, "utc_time": 1773168485000}, {"instrument": "NDX", "mid_signal": -741554, "gamma_signal": 1809, "vega_signal": -72866604, "option_type": "C", "stock_price": 25023.2, "utc_time": 1773168490000}, {"instrument": "NDX", "mid_signal": 4402, "gamma_signal": -10, "vega_signal": -265456, "option_type": "P", "stock_price": 25023.2, "utc_time": 1773168490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.2, "utc_time": 1773168495000}, {"instrument": "NDX", "mid_signal": 428413, "gamma_signal": -4917, "vega_signal": -2044914, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168500000}, {"instrument": "NDX", "mid_signal": -2146752, "gamma_signal": 22966, "vega_signal": 9667086, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168505000}, {"instrument": "NDX", "mid_signal": -19282, "gamma_signal": -342, "vega_signal": -170859, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168510000}, {"instrument": "NDX", "mid_signal": -224808, "gamma_signal": 287, "vega_signal": 19431733, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773168510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.8, "utc_time": 1773168515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773168515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.8, "utc_time": 1773168520000}, {"instrument": "NDX", "mid_signal": -4260436, "gamma_signal": 34047, "vega_signal": 13987467, "option_type": "P", "stock_price": 25025, "utc_time": 1773168520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025, "utc_time": 1773168525000}, {"instrument": "NDX", "mid_signal": 1229281, "gamma_signal": -8840, "vega_signal": -3196873, "option_type": "P", "stock_price": 25025.7, "utc_time": 1773168525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.7, "utc_time": 1773168530000}, {"instrument": "NDX", "mid_signal": -349861, "gamma_signal": 4083, "vega_signal": 1561023, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773168530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773168535000}, {"instrument": "NDX", "mid_signal": 229338, "gamma_signal": -2892, "vega_signal": -1625328, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773168535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773168540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773168540000}, {"instrument": "NDX", "mid_signal": -1110408, "gamma_signal": -1049, "vega_signal": -40357714, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773168545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168550000}, {"instrument": "NDX", "mid_signal": 699431, "gamma_signal": 10084, "vega_signal": 3227199, "option_type": "C", "stock_price": 25028.9, "utc_time": 1773168555000}, {"instrument": "NDX", "mid_signal": 1456088, "gamma_signal": -9303, "vega_signal": -3361771, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773168555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.9, "utc_time": 1773168560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773168560000}, {"instrument": "NDX", "mid_signal": -1124601, "gamma_signal": 723, "vega_signal": -22091114, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773168565000}, {"instrument": "NDX", "mid_signal": -93106, "gamma_signal": 1207, "vega_signal": 650781, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773168565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773168570000}, {"instrument": "NDX", "mid_signal": 1167991, "gamma_signal": -2659, "vega_signal": -13389246, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773168570000}, {"instrument": "NDX", "mid_signal": 116320, "gamma_signal": 2380, "vega_signal": 779286, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773168575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773168575000}, {"instrument": "NDX", "mid_signal": 484767, "gamma_signal": 8285, "vega_signal": 2622788, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773168580000}, {"instrument": "NDX", "mid_signal": -847532, "gamma_signal": -5694, "vega_signal": -1970661, "option_type": "C", "stock_price": 25017.3, "utc_time": 1773168585000}, {"instrument": "NDX", "mid_signal": -2402500, "gamma_signal": 20748, "vega_signal": 8488449, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773168590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168590000}, {"instrument": "NDX", "mid_signal": 327146, "gamma_signal": 5402, "vega_signal": 1690213, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773168595000}, {"instrument": "NDX", "mid_signal": 90277, "gamma_signal": -1179, "vega_signal": -630758, "option_type": "P", "stock_price": 25023.3, "utc_time": 1773168595000}, {"instrument": "NDX", "mid_signal": 1012507, "gamma_signal": 16852, "vega_signal": 5326849, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773168600000}, {"instrument": "NDX", "mid_signal": 1283980, "gamma_signal": -9653, "vega_signal": -3489989, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168600000}, {"instrument": "NDX", "mid_signal": 1355897, "gamma_signal": 15964, "vega_signal": 5227432, "option_type": "C", "stock_price": 25028.3, "utc_time": 1773168605000}, {"instrument": "NDX", "mid_signal": 445889, "gamma_signal": -5728, "vega_signal": -2553389, "option_type": "P", "stock_price": 25028.3, "utc_time": 1773168605000}, {"instrument": "NDX", "mid_signal": 241644, "gamma_signal": 4274, "vega_signal": 1361789, "option_type": "C", "stock_price": 25029.2, "utc_time": 1773168610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.3, "utc_time": 1773168610000}, {"instrument": "NDX", "mid_signal": -106527, "gamma_signal": 8776, "vega_signal": -37126971, "option_type": "C", "stock_price": 25029.2, "utc_time": 1773168615000}, {"instrument": "NDX", "mid_signal": 1252727, "gamma_signal": -15865, "vega_signal": -6888347, "option_type": "P", "stock_price": 25029.2, "utc_time": 1773168615000}, {"instrument": "NDX", "mid_signal": 511435, "gamma_signal": 7088, "vega_signal": 2184344, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773168620000}, {"instrument": "NDX", "mid_signal": 165460, "gamma_signal": -2170, "vega_signal": -1174342, "option_type": "P", "stock_price": 25035.4, "utc_time": 1773168620000}, {"instrument": "NDX", "mid_signal": -282476, "gamma_signal": -4824, "vega_signal": -1524867, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773168625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.4, "utc_time": 1773168625000}, {"instrument": "NDX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -732, "option_type": "C", "stock_price": 25026.8, "utc_time": 1773168630000}, {"instrument": "NDX", "mid_signal": -3949987, "gamma_signal": 40989, "vega_signal": 15475814, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773168630000}, {"instrument": "NDX", "mid_signal": 11431, "gamma_signal": 235, "vega_signal": 62883, "option_type": "C", "stock_price": 25035.7, "utc_time": 1773168635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773168635000}, {"instrument": "NDX", "mid_signal": 2687374, "gamma_signal": 23094, "vega_signal": 18323910, "option_type": "C", "stock_price": 25042.3, "utc_time": 1773168640000}, {"instrument": "NDX", "mid_signal": 2297675, "gamma_signal": -12422, "vega_signal": -17332053, "option_type": "P", "stock_price": 25044.7, "utc_time": 1773168640000}, {"instrument": "NDX", "mid_signal": -2489011, "gamma_signal": -18406, "vega_signal": -6338290, "option_type": "C", "stock_price": 25043, "utc_time": 1773168645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.7, "utc_time": 1773168645000}, {"instrument": "NDX", "mid_signal": 7200856, "gamma_signal": 52577, "vega_signal": 18071322, "option_type": "C", "stock_price": 25046.5, "utc_time": 1773168650000}, {"instrument": "NDX", "mid_signal": -1361646, "gamma_signal": 6625, "vega_signal": -12066875, "option_type": "P", "stock_price": 25046.2, "utc_time": 1773168650000}, {"instrument": "NDX", "mid_signal": 711566, "gamma_signal": 8893, "vega_signal": 2681001, "option_type": "C", "stock_price": 25050.7, "utc_time": 1773168655000}, {"instrument": "NDX", "mid_signal": 601706, "gamma_signal": -7779, "vega_signal": -2632623, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773168655000}, {"instrument": "NDX", "mid_signal": -1572633, "gamma_signal": -8732, "vega_signal": -2972487, "option_type": "C", "stock_price": 25049.7, "utc_time": 1773168660000}, {"instrument": "NDX", "mid_signal": -1260519, "gamma_signal": 14321, "vega_signal": 5952297, "option_type": "P", "stock_price": 25052.8, "utc_time": 1773168660000}, {"instrument": "NDX", "mid_signal": 1616330, "gamma_signal": 18548, "vega_signal": 5642003, "option_type": "C", "stock_price": 25056.3, "utc_time": 1773168665000}, {"instrument": "NDX", "mid_signal": 1144342, "gamma_signal": -12336, "vega_signal": -4487950, "option_type": "P", "stock_price": 25054.8, "utc_time": 1773168665000}, {"instrument": "NDX", "mid_signal": -3612318, "gamma_signal": -13221, "vega_signal": -4488238, "option_type": "C", "stock_price": 25054.7, "utc_time": 1773168670000}, {"instrument": "NDX", "mid_signal": 948735, "gamma_signal": -11442, "vega_signal": -4498942, "option_type": "P", "stock_price": 25055.3, "utc_time": 1773168670000}, {"instrument": "NDX", "mid_signal": -4147312, "gamma_signal": -27390, "vega_signal": -38489536, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773168675000}, {"instrument": "NDX", "mid_signal": 1413366, "gamma_signal": -22709, "vega_signal": -10062270, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773168675000}, {"instrument": "NDX", "mid_signal": -1205636, "gamma_signal": -1411, "vega_signal": -32176978, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773168680000}, {"instrument": "NDX", "mid_signal": -1575211, "gamma_signal": 6983, "vega_signal": 42347380, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773168680000}, {"instrument": "NDX", "mid_signal": 1461262, "gamma_signal": 6075, "vega_signal": 14426263, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773168685000}, {"instrument": "NDX", "mid_signal": 1468143, "gamma_signal": -16533, "vega_signal": -6244284, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773168685000}, {"instrument": "NDX", "mid_signal": 1235886, "gamma_signal": 14295, "vega_signal": 4365291, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773168690000}, {"instrument": "NDX", "mid_signal": -3683223, "gamma_signal": 47515, "vega_signal": 18219525, "option_type": "P", "stock_price": 25051.4, "utc_time": 1773168690000}, {"instrument": "NDX", "mid_signal": 116905, "gamma_signal": 2462, "vega_signal": 874533, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773168695000}, {"instrument": "NDX", "mid_signal": 81947, "gamma_signal": -1116, "vega_signal": -598680, "option_type": "P", "stock_price": 25049.3, "utc_time": 1773168695000}, {"instrument": "NDX", "mid_signal": -711515, "gamma_signal": -8892, "vega_signal": -2680809, "option_type": "C", "stock_price": 25048, "utc_time": 1773168700000}, {"instrument": "NDX", "mid_signal": -895283, "gamma_signal": 466, "vega_signal": 75207921, "option_type": "P", "stock_price": 25048, "utc_time": 1773168700000}, {"instrument": "NDX", "mid_signal": -1040326, "gamma_signal": -14629, "vega_signal": -4367580, "option_type": "C", "stock_price": 25052.2, "utc_time": 1773168705000}, {"instrument": "NDX", "mid_signal": -1104214, "gamma_signal": 1945, "vega_signal": 13200832, "option_type": "P", "stock_price": 25052.2, "utc_time": 1773168705000}, {"instrument": "NDX", "mid_signal": -325556, "gamma_signal": -14535, "vega_signal": -4051659, "option_type": "C", "stock_price": 25043.9, "utc_time": 1773168710000}, {"instrument": "NDX", "mid_signal": -4181897, "gamma_signal": 41605, "vega_signal": 14381333, "option_type": "P", "stock_price": 25051.2, "utc_time": 1773168710000}, {"instrument": "NDX", "mid_signal": 968294, "gamma_signal": 5098, "vega_signal": 1739112, "option_type": "C", "stock_price": 25035.5, "utc_time": 1773168715000}, {"instrument": "NDX", "mid_signal": -1913975, "gamma_signal": 16913, "vega_signal": 6018667, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773168715000}, {"instrument": "NDX", "mid_signal": -200953, "gamma_signal": -3921, "vega_signal": -1173871, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773168720000}, {"instrument": "NDX", "mid_signal": -3232219, "gamma_signal": 14246, "vega_signal": 29961091, "option_type": "P", "stock_price": 25028.8, "utc_time": 1773168720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.8, "utc_time": 1773168725000}, {"instrument": "NDX", "mid_signal": 1502022, "gamma_signal": -12671, "vega_signal": -4404947, "option_type": "P", "stock_price": 25037.8, "utc_time": 1773168725000}, {"instrument": "NDX", "mid_signal": 238738, "gamma_signal": 4492, "vega_signal": 1334855, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773168730000}, {"instrument": "NDX", "mid_signal": -680406, "gamma_signal": 7507, "vega_signal": 2609859, "option_type": "P", "stock_price": 25036.5, "utc_time": 1773168730000}, {"instrument": "NDX", "mid_signal": 1009657, "gamma_signal": 9885, "vega_signal": 3042732, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773168735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.5, "utc_time": 1773168735000}, {"instrument": "NDX", "mid_signal": 1211226, "gamma_signal": 10062, "vega_signal": 3129943, "option_type": "C", "stock_price": 25037.3, "utc_time": 1773168740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773168740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.3, "utc_time": 1773168745000}, {"instrument": "NDX", "mid_signal": 8882, "gamma_signal": -24, "vega_signal": -383851, "option_type": "P", "stock_price": 25037.3, "utc_time": 1773168745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.3, "utc_time": 1773168750000}, {"instrument": "NDX", "mid_signal": -1802702, "gamma_signal": 21537, "vega_signal": 7659258, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773168750000}, {"instrument": "NDX", "mid_signal": 1618197, "gamma_signal": 18772, "vega_signal": 5648402, "option_type": "C", "stock_price": 25039.3, "utc_time": 1773168755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773168755000}, {"instrument": "NDX", "mid_signal": -1278658, "gamma_signal": -2785, "vega_signal": -13460898, "option_type": "C", "stock_price": 25034, "utc_time": 1773168760000}, {"instrument": "NDX", "mid_signal": -7848, "gamma_signal": 47, "vega_signal": 80071, "option_type": "P", "stock_price": 25037.5, "utc_time": 1773168760000}, {"instrument": "NDX", "mid_signal": -3017554, "gamma_signal": -15065, "vega_signal": -40505884, "option_type": "C", "stock_price": 25032.7, "utc_time": 1773168765000}, {"instrument": "NDX", "mid_signal": 831203, "gamma_signal": -8366, "vega_signal": -2854480, "option_type": "P", "stock_price": 25031.5, "utc_time": 1773168765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.7, "utc_time": 1773168770000}, {"instrument": "NDX", "mid_signal": -797676, "gamma_signal": 11448, "vega_signal": 4917344, "option_type": "P", "stock_price": 25032.3, "utc_time": 1773168770000}, {"instrument": "NDX", "mid_signal": 1241292, "gamma_signal": 2773, "vega_signal": 13453996, "option_type": "C", "stock_price": 25034.7, "utc_time": 1773168775000}, {"instrument": "NDX", "mid_signal": 941495, "gamma_signal": -30137, "vega_signal": -10146192, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773168775000}, {"instrument": "NDX", "mid_signal": -5125590, "gamma_signal": -70873, "vega_signal": -20949627, "option_type": "C", "stock_price": 25019.5, "utc_time": 1773168780000}, {"instrument": "NDX", "mid_signal": -7395408, "gamma_signal": 58272, "vega_signal": 196142532, "option_type": "P", "stock_price": 25022.2, "utc_time": 1773168780000}, {"instrument": "NDX", "mid_signal": -1083536, "gamma_signal": -14755, "vega_signal": -4351086, "option_type": "C", "stock_price": 25023.5, "utc_time": 1773168785000}, {"instrument": "NDX", "mid_signal": 2071561, "gamma_signal": 2931, "vega_signal": 1186975, "option_type": "P", "stock_price": 25018, "utc_time": 1773168785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018, "utc_time": 1773168790000}, {"instrument": "NDX", "mid_signal": 1274788, "gamma_signal": -15933, "vega_signal": -5931588, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773168790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773168795000}, {"instrument": "NDX", "mid_signal": -354314, "gamma_signal": 4588, "vega_signal": 1810194, "option_type": "P", "stock_price": 25023.2, "utc_time": 1773168795000}, {"instrument": "NDX", "mid_signal": -3965854, "gamma_signal": -37996, "vega_signal": -11791973, "option_type": "C", "stock_price": 25023.2, "utc_time": 1773168800000}, {"instrument": "NDX", "mid_signal": -293075, "gamma_signal": 4061, "vega_signal": 1983296, "option_type": "P", "stock_price": 25023.2, "utc_time": 1773168800000}, {"instrument": "NDX", "mid_signal": -7704565, "gamma_signal": -74209, "vega_signal": -22868531, "option_type": "C", "stock_price": 25010.8, "utc_time": 1773168805000}, {"instrument": "NDX", "mid_signal": -1024982, "gamma_signal": 4601, "vega_signal": 12557844, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773168805000}, {"instrument": "NDX", "mid_signal": -1075477, "gamma_signal": -9869, "vega_signal": -3064304, "option_type": "C", "stock_price": 25010.8, "utc_time": 1773168810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773168810000}, {"instrument": "NDX", "mid_signal": -2607749, "gamma_signal": -48572, "vega_signal": -14144285, "option_type": "C", "stock_price": 25013.5, "utc_time": 1773168815000}, {"instrument": "NDX", "mid_signal": 2060019, "gamma_signal": -18573, "vega_signal": -6046526, "option_type": "P", "stock_price": 25013, "utc_time": 1773168815000}, {"instrument": "NDX", "mid_signal": -6809754, "gamma_signal": -39798, "vega_signal": -13330024, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773168820000}, {"instrument": "NDX", "mid_signal": -388823, "gamma_signal": 236, "vega_signal": 48065251, "option_type": "P", "stock_price": 25012.9, "utc_time": 1773168820000}, {"instrument": "NDX", "mid_signal": 363713, "gamma_signal": 3336, "vega_signal": 981506, "option_type": "C", "stock_price": 25011.4, "utc_time": 1773168825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.5, "utc_time": 1773168825000}, {"instrument": "NDX", "mid_signal": -169665, "gamma_signal": -3499, "vega_signal": -1177910, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773168830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.4, "utc_time": 1773168830000}, {"instrument": "NDX", "mid_signal": 1264649, "gamma_signal": -6513, "vega_signal": -1692288, "option_type": "C", "stock_price": 25010.4, "utc_time": 1773168835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.9, "utc_time": 1773168835000}, {"instrument": "NDX", "mid_signal": -804331, "gamma_signal": -3297, "vega_signal": -1240436, "option_type": "C", "stock_price": 25010.4, "utc_time": 1773168840000}, {"instrument": "NDX", "mid_signal": 1298165, "gamma_signal": -9593, "vega_signal": -3078569, "option_type": "P", "stock_price": 25011.4, "utc_time": 1773168840000}, {"instrument": "NDX", "mid_signal": -4834374, "gamma_signal": -28948, "vega_signal": -9143965, "option_type": "C", "stock_price": 25005.8, "utc_time": 1773168845000}, {"instrument": "NDX", "mid_signal": -1284423, "gamma_signal": 11681, "vega_signal": 4095531, "option_type": "P", "stock_price": 25005.8, "utc_time": 1773168845000}, {"instrument": "NDX", "mid_signal": 1592061, "gamma_signal": 18145, "vega_signal": 5496167, "option_type": "C", "stock_price": 25014, "utc_time": 1773168850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.8, "utc_time": 1773168850000}, {"instrument": "NDX", "mid_signal": 2117649, "gamma_signal": 31997, "vega_signal": 9503432, "option_type": "C", "stock_price": 25014, "utc_time": 1773168855000}, {"instrument": "NDX", "mid_signal": -2583882, "gamma_signal": 4532, "vega_signal": 34407291, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773168855000}, {"instrument": "NDX", "mid_signal": 1592659, "gamma_signal": 18151, "vega_signal": 5498233, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773168860000}, {"instrument": "NDX", "mid_signal": 241314, "gamma_signal": -3304, "vega_signal": -1372525, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773168860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773168865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773168865000}, {"instrument": "NDX", "mid_signal": -526815, "gamma_signal": -7627, "vega_signal": -2239250, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773168870000}, {"instrument": "NDX", "mid_signal": -1721432, "gamma_signal": 14606, "vega_signal": 15199975, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773168870000}, {"instrument": "NDX", "mid_signal": 3502148, "gamma_signal": 29698, "vega_signal": 32116377, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773168875000}, {"instrument": "NDX", "mid_signal": 4427275, "gamma_signal": -51695, "vega_signal": -18620639, "option_type": "P", "stock_price": 25030, "utc_time": 1773168875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030, "utc_time": 1773168880000}, {"instrument": "NDX", "mid_signal": 1278991, "gamma_signal": -9440, "vega_signal": -2895797, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773168880000}, {"instrument": "NDX", "mid_signal": 164450, "gamma_signal": 3312, "vega_signal": 993235, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773168885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773168885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773168890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773168890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773168895000}, {"instrument": "NDX", "mid_signal": 285368, "gamma_signal": -3741, "vega_signal": -1498103, "option_type": "P", "stock_price": 25028, "utc_time": 1773168895000}, {"instrument": "NDX", "mid_signal": -54416, "gamma_signal": -1164, "vega_signal": -318216, "option_type": "C", "stock_price": 25026.8, "utc_time": 1773168900000}, {"instrument": "NDX", "mid_signal": -1978938, "gamma_signal": 32792, "vega_signal": -10011674, "option_type": "P", "stock_price": 25027.2, "utc_time": 1773168900000}, {"instrument": "NDX", "mid_signal": 2021306, "gamma_signal": 16947, "vega_signal": 5220432, "option_type": "C", "stock_price": 25024.7, "utc_time": 1773168905000}, {"instrument": "NDX", "mid_signal": -1606614, "gamma_signal": 22320, "vega_signal": 9167292, "option_type": "P", "stock_price": 25027, "utc_time": 1773168905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.7, "utc_time": 1773168910000}, {"instrument": "NDX", "mid_signal": -1919175, "gamma_signal": 18782, "vega_signal": 6390252, "option_type": "P", "stock_price": 25023.7, "utc_time": 1773168910000}, {"instrument": "NDX", "mid_signal": -1106285, "gamma_signal": -1049, "vega_signal": -40249918, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773168915000}, {"instrument": "NDX", "mid_signal": 2207408, "gamma_signal": -21108, "vega_signal": -7114689, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773168915000}, {"instrument": "NDX", "mid_signal": 1105373, "gamma_signal": 9973, "vega_signal": 3041135, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773168920000}, {"instrument": "NDX", "mid_signal": -3635587, "gamma_signal": 47572, "vega_signal": 17623530, "option_type": "P", "stock_price": 25027.8, "utc_time": 1773168920000}, {"instrument": "NDX", "mid_signal": -1305037, "gamma_signal": -9808, "vega_signal": -3066805, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773168925000}, {"instrument": "NDX", "mid_signal": 682154, "gamma_signal": -7549, "vega_signal": -2563638, "option_type": "P", "stock_price": 25027.8, "utc_time": 1773168925000}, {"instrument": "NDX", "mid_signal": 1707734, "gamma_signal": 18406, "vega_signal": 16231976, "option_type": "C", "stock_price": 25033.2, "utc_time": 1773168930000}, {"instrument": "NDX", "mid_signal": 1357019, "gamma_signal": -13825, "vega_signal": -4653757, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773168930000}, {"instrument": "NDX", "mid_signal": -7723600, "gamma_signal": -59040, "vega_signal": -18495070, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773168935000}, {"instrument": "NDX", "mid_signal": 8344, "gamma_signal": -71, "vega_signal": -77777, "option_type": "P", "stock_price": 25033.4, "utc_time": 1773168935000}, {"instrument": "NDX", "mid_signal": -941137, "gamma_signal": -16914, "vega_signal": -4849683, "option_type": "C", "stock_price": 25016.5, "utc_time": 1773168940000}, {"instrument": "NDX", "mid_signal": -79687, "gamma_signal": -6090, "vega_signal": 11139675, "option_type": "P", "stock_price": 25015.9, "utc_time": 1773168940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773168945000}, {"instrument": "NDX", "mid_signal": -10946918, "gamma_signal": 52304, "vega_signal": 19399629, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773168945000}, {"instrument": "NDX", "mid_signal": -35336, "gamma_signal": -780, "vega_signal": -277818, "option_type": "C", "stock_price": 25013, "utc_time": 1773168950000}, {"instrument": "NDX", "mid_signal": -1603676, "gamma_signal": 11006, "vega_signal": 29772682, "option_type": "P", "stock_price": 25013, "utc_time": 1773168950000}, {"instrument": "NDX", "mid_signal": -17694703, "gamma_signal": -107710, "vega_signal": -92847962, "option_type": "C", "stock_price": 25002.7, "utc_time": 1773168955000}, {"instrument": "NDX", "mid_signal": -104185, "gamma_signal": 1769, "vega_signal": -1799208, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773168955000}, {"instrument": "NDX", "mid_signal": 464990, "gamma_signal": 7348, "vega_signal": 2054923, "option_type": "C", "stock_price": 25005, "utc_time": 1773168960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773168960000}, {"instrument": "NDX", "mid_signal": 1133930, "gamma_signal": 10093, "vega_signal": 3039918, "option_type": "C", "stock_price": 25009.5, "utc_time": 1773168965000}, {"instrument": "NDX", "mid_signal": -652542, "gamma_signal": 12205, "vega_signal": -7280972, "option_type": "P", "stock_price": 25009.5, "utc_time": 1773168965000}, {"instrument": "NDX", "mid_signal": 1488621, "gamma_signal": 20131, "vega_signal": 3673347, "option_type": "C", "stock_price": 25009.8, "utc_time": 1773168970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.5, "utc_time": 1773168970000}, {"instrument": "NDX", "mid_signal": 465079, "gamma_signal": 7349, "vega_signal": 2055318, "option_type": "C", "stock_price": 25009.8, "utc_time": 1773168975000}, {"instrument": "NDX", "mid_signal": -2349, "gamma_signal": 31, "vega_signal": 18817, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773168975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.3, "utc_time": 1773168980000}, {"instrument": "NDX", "mid_signal": 4419702, "gamma_signal": -50068, "vega_signal": -12538031, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773168980000}, {"instrument": "NDX", "mid_signal": -1235732, "gamma_signal": -9968, "vega_signal": -3060553, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773168985000}, {"instrument": "NDX", "mid_signal": -12494, "gamma_signal": 112, "vega_signal": 110922, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773168985000}, {"instrument": "NDX", "mid_signal": -16470, "gamma_signal": -303, "vega_signal": -141600, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773168990000}, {"instrument": "NDX", "mid_signal": 490518, "gamma_signal": -6279, "vega_signal": -2514034, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773168990000}, {"instrument": "NDX", "mid_signal": -4212000, "gamma_signal": -44159, "vega_signal": -12917706, "option_type": "C", "stock_price": 25012, "utc_time": 1773168995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773168995000}, {"instrument": "NDX", "mid_signal": -618837, "gamma_signal": -2520, "vega_signal": -805881, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773169000000}, {"instrument": "NDX", "mid_signal": -1069227, "gamma_signal": 9575, "vega_signal": 3010112, "option_type": "P", "stock_price": 25007.3, "utc_time": 1773169000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773169005000}, {"instrument": "NDX", "mid_signal": 806792, "gamma_signal": -8472, "vega_signal": -2753358, "option_type": "P", "stock_price": 25007, "utc_time": 1773169005000}, {"instrument": "NDX", "mid_signal": 7149429, "gamma_signal": 47883, "vega_signal": 15052906, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773169010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007, "utc_time": 1773169010000}, {"instrument": "NDX", "mid_signal": 1067614, "gamma_signal": -2793, "vega_signal": 21483616, "option_type": "C", "stock_price": 25009.4, "utc_time": 1773169015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.2, "utc_time": 1773169015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.4, "utc_time": 1773169020000}, {"instrument": "NDX", "mid_signal": 335183, "gamma_signal": -4224, "vega_signal": -1369977, "option_type": "P", "stock_price": 25010, "utc_time": 1773169020000}, {"instrument": "NDX", "mid_signal": 1346224, "gamma_signal": 16759, "vega_signal": 4843379, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773169025000}, {"instrument": "NDX", "mid_signal": -203323, "gamma_signal": 2818, "vega_signal": 1146626, "option_type": "P", "stock_price": 25010.2, "utc_time": 1773169025000}, {"instrument": "NDX", "mid_signal": 891957, "gamma_signal": 15097, "vega_signal": 4186720, "option_type": "C", "stock_price": 25010.9, "utc_time": 1773169030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.3, "utc_time": 1773169030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.9, "utc_time": 1773169035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.9, "utc_time": 1773169035000}, {"instrument": "NDX", "mid_signal": 140246, "gamma_signal": 3019, "vega_signal": 938576, "option_type": "C", "stock_price": 25012, "utc_time": 1773169040000}, {"instrument": "NDX", "mid_signal": -157978, "gamma_signal": 2187, "vega_signal": 944966, "option_type": "P", "stock_price": 25012, "utc_time": 1773169040000}, {"instrument": "NDX", "mid_signal": -696337, "gamma_signal": -5383, "vega_signal": -1644845, "option_type": "C", "stock_price": 25012, "utc_time": 1773169045000}, {"instrument": "NDX", "mid_signal": -9068102, "gamma_signal": 14145, "vega_signal": 15793039, "option_type": "P", "stock_price": 25012, "utc_time": 1773169045000}, {"instrument": "NDX", "mid_signal": -246364, "gamma_signal": 1705, "vega_signal": -7589716, "option_type": "C", "stock_price": 25012, "utc_time": 1773169050000}, {"instrument": "NDX", "mid_signal": 3663991, "gamma_signal": -35986, "vega_signal": -11450428, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773169050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.2, "utc_time": 1773169055000}, {"instrument": "NDX", "mid_signal": -1017312, "gamma_signal": 7510, "vega_signal": 1656216, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773169055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773169060000}, {"instrument": "NDX", "mid_signal": 4053694, "gamma_signal": -51874, "vega_signal": -19196294, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773169060000}, {"instrument": "NDX", "mid_signal": 3303614, "gamma_signal": 52890, "vega_signal": 15042166, "option_type": "C", "stock_price": 25006.3, "utc_time": 1773169065000}, {"instrument": "NDX", "mid_signal": -1834653, "gamma_signal": 23014, "vega_signal": 8469574, "option_type": "P", "stock_price": 25008.5, "utc_time": 1773169065000}, {"instrument": "NDX", "mid_signal": 1887651, "gamma_signal": 21542, "vega_signal": 6332430, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773169070000}, {"instrument": "NDX", "mid_signal": 564843, "gamma_signal": -8956, "vega_signal": -3398178, "option_type": "P", "stock_price": 25014, "utc_time": 1773169070000}, {"instrument": "NDX", "mid_signal": 1297849, "gamma_signal": 9863, "vega_signal": 3027646, "option_type": "C", "stock_price": 25012.7, "utc_time": 1773169075000}, {"instrument": "NDX", "mid_signal": -551140, "gamma_signal": 3280, "vega_signal": -556084, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773169075000}, {"instrument": "NDX", "mid_signal": -1046870, "gamma_signal": -9815, "vega_signal": -2948034, "option_type": "C", "stock_price": 25011.8, "utc_time": 1773169080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773169080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.8, "utc_time": 1773169085000}, {"instrument": "NDX", "mid_signal": 355366, "gamma_signal": -4592, "vega_signal": -1700597, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773169085000}, {"instrument": "NDX", "mid_signal": -508611, "gamma_signal": -7371, "vega_signal": -2175417, "option_type": "C", "stock_price": 25008.5, "utc_time": 1773169090000}, {"instrument": "NDX", "mid_signal": -1342385, "gamma_signal": 9911, "vega_signal": 2992674, "option_type": "P", "stock_price": 25008.5, "utc_time": 1773169090000}, {"instrument": "NDX", "mid_signal": -846326, "gamma_signal": -9431, "vega_signal": -2762212, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169095000}, {"instrument": "NDX", "mid_signal": -1260152, "gamma_signal": 11382, "vega_signal": 3723746, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169095000}, {"instrument": "NDX", "mid_signal": -24272, "gamma_signal": -202, "vega_signal": -248073, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169115000}, {"instrument": "NDX", "mid_signal": 268342, "gamma_signal": 5886, "vega_signal": 2082847, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169120000}, {"instrument": "NDX", "mid_signal": -1174403, "gamma_signal": 12007, "vega_signal": 4489429, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773169120000}, {"instrument": "NDX", "mid_signal": -1583089, "gamma_signal": -16029, "vega_signal": -808708, "option_type": "C", "stock_price": 25001.8, "utc_time": 1773169125000}, {"instrument": "NDX", "mid_signal": -1144670, "gamma_signal": 9767, "vega_signal": 2991635, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773169125000}, {"instrument": "NDX", "mid_signal": 58158, "gamma_signal": 1565, "vega_signal": 352732, "option_type": "C", "stock_price": 25003, "utc_time": 1773169130000}, {"instrument": "NDX", "mid_signal": 3943109, "gamma_signal": -21275, "vega_signal": -96874379, "option_type": "P", "stock_price": 25010.7, "utc_time": 1773169130000}, {"instrument": "NDX", "mid_signal": 94132, "gamma_signal": 732, "vega_signal": 2752731, "option_type": "C", "stock_price": 25005.8, "utc_time": 1773169135000}, {"instrument": "NDX", "mid_signal": -46149, "gamma_signal": 295, "vega_signal": 443352, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773169135000}, {"instrument": "NDX", "mid_signal": -139466, "gamma_signal": -2987, "vega_signal": -933192, "option_type": "C", "stock_price": 25006, "utc_time": 1773169140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773169140000}, {"instrument": "NDX", "mid_signal": 1026355, "gamma_signal": 17643, "vega_signal": -55094650, "option_type": "C", "stock_price": 25004.7, "utc_time": 1773169145000}, {"instrument": "NDX", "mid_signal": -762501, "gamma_signal": 8173, "vega_signal": 2629751, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773169145000}, {"instrument": "NDX", "mid_signal": -2512813, "gamma_signal": -18010, "vega_signal": -5569947, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773169150000}, {"instrument": "NDX", "mid_signal": -2411171, "gamma_signal": 19262, "vega_signal": 5974945, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773169150000}, {"instrument": "NDX", "mid_signal": -1188354, "gamma_signal": -9634, "vega_signal": -2984955, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773169155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773169155000}, {"instrument": "NDX", "mid_signal": 453831, "gamma_signal": 6962, "vega_signal": 1981755, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773169160000}, {"instrument": "NDX", "mid_signal": -254425, "gamma_signal": 1118, "vega_signal": 274710, "option_type": "P", "stock_price": 25002.8, "utc_time": 1773169160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773169165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.8, "utc_time": 1773169165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773169170000}, {"instrument": "NDX", "mid_signal": -195691, "gamma_signal": 2057, "vega_signal": 165496, "option_type": "P", "stock_price": 25002.3, "utc_time": 1773169170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773169175000}, {"instrument": "NDX", "mid_signal": 1301986, "gamma_signal": -9634, "vega_signal": -2984932, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773169175000}, {"instrument": "NDX", "mid_signal": 264240, "gamma_signal": 3337, "vega_signal": 1003722, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773169180000}, {"instrument": "NDX", "mid_signal": 460544, "gamma_signal": -5711, "vega_signal": -2000161, "option_type": "P", "stock_price": 25009, "utc_time": 1773169180000}, {"instrument": "NDX", "mid_signal": -1090837, "gamma_signal": -9625, "vega_signal": -2953433, "option_type": "C", "stock_price": 25001.8, "utc_time": 1773169185000}, {"instrument": "NDX", "mid_signal": -1834972, "gamma_signal": 9513, "vega_signal": 42124487, "option_type": "P", "stock_price": 25001.8, "utc_time": 1773169185000}, {"instrument": "NDX", "mid_signal": -2619419, "gamma_signal": -30546, "vega_signal": -9094296, "option_type": "C", "stock_price": 25002.5, "utc_time": 1773169190000}, {"instrument": "NDX", "mid_signal": -1205489, "gamma_signal": 9630, "vega_signal": 2987234, "option_type": "P", "stock_price": 25002.5, "utc_time": 1773169190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.5, "utc_time": 1773169195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.5, "utc_time": 1773169195000}, {"instrument": "NDX", "mid_signal": 1399331, "gamma_signal": 20361, "vega_signal": 5844712, "option_type": "C", "stock_price": 25005, "utc_time": 1773169200000}, {"instrument": "NDX", "mid_signal": 1761823, "gamma_signal": -15460, "vega_signal": -4946229, "option_type": "P", "stock_price": 25005.8, "utc_time": 1773169200000}, {"instrument": "NDX", "mid_signal": -1794213, "gamma_signal": -21908, "vega_signal": -6431926, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773169205000}, {"instrument": "NDX", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -83, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773169205000}, {"instrument": "NDX", "mid_signal": 2702302, "gamma_signal": 19863, "vega_signal": 7180990, "option_type": "C", "stock_price": 25005.7, "utc_time": 1773169210000}, {"instrument": "NDX", "mid_signal": 2052289, "gamma_signal": -21949, "vega_signal": -7310618, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773169210000}, {"instrument": "NDX", "mid_signal": -2296377, "gamma_signal": -33150, "vega_signal": -9638960, "option_type": "C", "stock_price": 25011.7, "utc_time": 1773169215000}, {"instrument": "NDX", "mid_signal": -1003569, "gamma_signal": 9827, "vega_signal": 3312059, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773169215000}, {"instrument": "NDX", "mid_signal": 1241131, "gamma_signal": 8936, "vega_signal": 2644825, "option_type": "C", "stock_price": 25005, "utc_time": 1773169220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773169220000}, {"instrument": "NDX", "mid_signal": 1591179, "gamma_signal": 18051, "vega_signal": 5310146, "option_type": "C", "stock_price": 25005, "utc_time": 1773169225000}, {"instrument": "NDX", "mid_signal": 1665348, "gamma_signal": -1741, "vega_signal": -91230437, "option_type": "P", "stock_price": 25005, "utc_time": 1773169225000}, {"instrument": "NDX", "mid_signal": -2288060, "gamma_signal": -8341, "vega_signal": -24827048, "option_type": "C", "stock_price": 25001.8, "utc_time": 1773169230000}, {"instrument": "NDX", "mid_signal": -117505, "gamma_signal": 1668, "vega_signal": 732548, "option_type": "P", "stock_price": 25005, "utc_time": 1773169230000}, {"instrument": "NDX", "mid_signal": -36834, "gamma_signal": -863, "vega_signal": -278410, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773169235000}, {"instrument": "NDX", "mid_signal": -1105919, "gamma_signal": 9477, "vega_signal": 2931708, "option_type": "P", "stock_price": 25000.8, "utc_time": 1773169235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773169240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773169240000}, {"instrument": "NDX", "mid_signal": -1888780, "gamma_signal": -9793, "vega_signal": -25069227, "option_type": "C", "stock_price": 25002.2, "utc_time": 1773169245000}, {"instrument": "NDX", "mid_signal": -463316, "gamma_signal": 5680, "vega_signal": 1991547, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169245000}, {"instrument": "NDX", "mid_signal": 40681, "gamma_signal": 963, "vega_signal": 303183, "option_type": "C", "stock_price": 25001, "utc_time": 1773169250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.2, "utc_time": 1773169250000}, {"instrument": "NDX", "mid_signal": -2398498, "gamma_signal": -31932, "vega_signal": -9091014, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773169255000}, {"instrument": "NDX", "mid_signal": -4985227, "gamma_signal": 33765, "vega_signal": 23078188, "option_type": "P", "stock_price": 24994, "utc_time": 1773169255000}, {"instrument": "NDX", "mid_signal": 749464, "gamma_signal": 15415, "vega_signal": 4324112, "option_type": "C", "stock_price": 25000.4, "utc_time": 1773169260000}, {"instrument": "NDX", "mid_signal": 1743697, "gamma_signal": -10605, "vega_signal": -15467635, "option_type": "P", "stock_price": 24998.5, "utc_time": 1773169260000}, {"instrument": "NDX", "mid_signal": 2763082, "gamma_signal": 12681, "vega_signal": 48124561, "option_type": "C", "stock_price": 25008.7, "utc_time": 1773169265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.5, "utc_time": 1773169265000}, {"instrument": "NDX", "mid_signal": -1112925, "gamma_signal": -8293, "vega_signal": -2466371, "option_type": "C", "stock_price": 24998.9, "utc_time": 1773169270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.7, "utc_time": 1773169270000}, {"instrument": "NDX", "mid_signal": 66532, "gamma_signal": 1535, "vega_signal": 443892, "option_type": "C", "stock_price": 25003.3, "utc_time": 1773169275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.8, "utc_time": 1773169275000}, {"instrument": "NDX", "mid_signal": -26530, "gamma_signal": -634, "vega_signal": -208217, "option_type": "C", "stock_price": 25003.3, "utc_time": 1773169280000}, {"instrument": "NDX", "mid_signal": 136700, "gamma_signal": -3220, "vega_signal": -1164030, "option_type": "P", "stock_price": 25003.3, "utc_time": 1773169280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.3, "utc_time": 1773169285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.3, "utc_time": 1773169285000}, {"instrument": "NDX", "mid_signal": 109075, "gamma_signal": 2506, "vega_signal": 767772, "option_type": "C", "stock_price": 25001.8, "utc_time": 1773169290000}, {"instrument": "NDX", "mid_signal": -1168404, "gamma_signal": 12037, "vega_signal": 3669552, "option_type": "P", "stock_price": 25003.3, "utc_time": 1773169290000}, {"instrument": "NDX", "mid_signal": -86987, "gamma_signal": -1904, "vega_signal": -700045, "option_type": "C", "stock_price": 25001.5, "utc_time": 1773169295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.8, "utc_time": 1773169295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.5, "utc_time": 1773169300000}, {"instrument": "NDX", "mid_signal": -1201096, "gamma_signal": 9753, "vega_signal": 2892987, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773169300000}, {"instrument": "NDX", "mid_signal": -785997, "gamma_signal": -9180, "vega_signal": -2627213, "option_type": "C", "stock_price": 24998.9, "utc_time": 1773169305000}, {"instrument": "NDX", "mid_signal": -2657936, "gamma_signal": 20932, "vega_signal": 6123138, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773169305000}, {"instrument": "NDX", "mid_signal": -611634, "gamma_signal": -8206, "vega_signal": -2355633, "option_type": "C", "stock_price": 24998, "utc_time": 1773169310000}, {"instrument": "NDX", "mid_signal": 923814, "gamma_signal": -9124, "vega_signal": -2791885, "option_type": "P", "stock_price": 24996.5, "utc_time": 1773169310000}, {"instrument": "NDX", "mid_signal": -1531300, "gamma_signal": -19610, "vega_signal": -5595733, "option_type": "C", "stock_price": 25001.2, "utc_time": 1773169315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998, "utc_time": 1773169315000}, {"instrument": "NDX", "mid_signal": 88862, "gamma_signal": 2493, "vega_signal": 555224, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773169320000}, {"instrument": "NDX", "mid_signal": 177118, "gamma_signal": -155, "vega_signal": -23416059, "option_type": "P", "stock_price": 24999.9, "utc_time": 1773169320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773169325000}, {"instrument": "NDX", "mid_signal": -8772, "gamma_signal": 7305, "vega_signal": -10450725, "option_type": "P", "stock_price": 25005, "utc_time": 1773169325000}, {"instrument": "NDX", "mid_signal": -174562, "gamma_signal": -3518, "vega_signal": -986843, "option_type": "C", "stock_price": 25004, "utc_time": 1773169330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005, "utc_time": 1773169330000}, {"instrument": "NDX", "mid_signal": -3609993, "gamma_signal": -30048, "vega_signal": -81516445, "option_type": "C", "stock_price": 25004, "utc_time": 1773169335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004, "utc_time": 1773169335000}, {"instrument": "NDX", "mid_signal": -1855833, "gamma_signal": -27741, "vega_signal": -7890324, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169340000}, {"instrument": "NDX", "mid_signal": -12480843, "gamma_signal": 741, "vega_signal": 386313, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773169340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169345000}, {"instrument": "NDX", "mid_signal": -171840, "gamma_signal": 2450, "vega_signal": 974913, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773169345000}, {"instrument": "NDX", "mid_signal": 520342, "gamma_signal": 3561, "vega_signal": 13827766, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169350000}, {"instrument": "NDX", "mid_signal": -107951, "gamma_signal": 1565, "vega_signal": 675219, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773169350000}, {"instrument": "NDX", "mid_signal": -630185, "gamma_signal": -564, "vega_signal": -64065646, "option_type": "C", "stock_price": 24999.8, "utc_time": 1773169355000}, {"instrument": "NDX", "mid_signal": 609107, "gamma_signal": -625, "vega_signal": -32017391, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773169355000}, {"instrument": "NDX", "mid_signal": -1477591, "gamma_signal": -18137, "vega_signal": -5079509, "option_type": "C", "stock_price": 24998.2, "utc_time": 1773169360000}, {"instrument": "NDX", "mid_signal": 3825799, "gamma_signal": -33476, "vega_signal": -9978989, "option_type": "P", "stock_price": 24996.3, "utc_time": 1773169360000}, {"instrument": "NDX", "mid_signal": 112958, "gamma_signal": 2684, "vega_signal": 790676, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.3, "utc_time": 1773169365000}, {"instrument": "NDX", "mid_signal": -56482, "gamma_signal": -1342, "vega_signal": -395362, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773169370000}, {"instrument": "NDX", "mid_signal": 2390669, "gamma_signal": -25565, "vega_signal": -8330012, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773169370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773169375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.5, "utc_time": 1773169375000}, {"instrument": "NDX", "mid_signal": -2258238, "gamma_signal": -28840, "vega_signal": -7916189, "option_type": "C", "stock_price": 24992, "utc_time": 1773169380000}, {"instrument": "NDX", "mid_signal": -414008, "gamma_signal": 5406, "vega_signal": 1626279, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773169380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773169385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773169385000}, {"instrument": "NDX", "mid_signal": -2575851, "gamma_signal": -29525, "vega_signal": -8076924, "option_type": "C", "stock_price": 24992, "utc_time": 1773169390000}, {"instrument": "NDX", "mid_signal": 54721, "gamma_signal": -662, "vega_signal": -443955, "option_type": "P", "stock_price": 24992, "utc_time": 1773169390000}, {"instrument": "NDX", "mid_signal": 283709, "gamma_signal": 3440, "vega_signal": 904321, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773169395000}, {"instrument": "NDX", "mid_signal": -234570, "gamma_signal": 3383, "vega_signal": 1226108, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169395000}, {"instrument": "NDX", "mid_signal": -2239812, "gamma_signal": -3712, "vega_signal": -1318557, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773169400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773169400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773169405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773169405000}, {"instrument": "NDX", "mid_signal": 470258, "gamma_signal": 11693, "vega_signal": 3311705, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773169410000}, {"instrument": "NDX", "mid_signal": -254813, "gamma_signal": 3765, "vega_signal": 1656219, "option_type": "P", "stock_price": 24992.5, "utc_time": 1773169410000}, {"instrument": "NDX", "mid_signal": -1454146, "gamma_signal": 16368, "vega_signal": 4327180, "option_type": "C", "stock_price": 24996.3, "utc_time": 1773169415000}, {"instrument": "NDX", "mid_signal": 692949, "gamma_signal": -7918, "vega_signal": -2452103, "option_type": "P", "stock_price": 24994, "utc_time": 1773169415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.3, "utc_time": 1773169420000}, {"instrument": "NDX", "mid_signal": 13049965, "gamma_signal": -151913, "vega_signal": -47159073, "option_type": "P", "stock_price": 25000.5, "utc_time": 1773169420000}, {"instrument": "NDX", "mid_signal": -898089, "gamma_signal": 3503, "vega_signal": -11704788, "option_type": "C", "stock_price": 25003.8, "utc_time": 1773169425000}, {"instrument": "NDX", "mid_signal": 724113, "gamma_signal": -10922, "vega_signal": 26212453, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773169425000}, {"instrument": "NDX", "mid_signal": 1124707, "gamma_signal": 7073, "vega_signal": 2049582, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773169430000}, {"instrument": "NDX", "mid_signal": 88112, "gamma_signal": 793, "vega_signal": -6893621, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773169430000}, {"instrument": "NDX", "mid_signal": 2234866, "gamma_signal": 19003, "vega_signal": 24712321, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773169435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773169435000}, {"instrument": "NDX", "mid_signal": 622102, "gamma_signal": 19647, "vega_signal": 68888608, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773169440000}, {"instrument": "NDX", "mid_signal": 1987770, "gamma_signal": -9378, "vega_signal": -38772573, "option_type": "P", "stock_price": 25011.8, "utc_time": 1773169440000}, {"instrument": "NDX", "mid_signal": 3256237, "gamma_signal": 18451, "vega_signal": 100518005, "option_type": "C", "stock_price": 25017.5, "utc_time": 1773169445000}, {"instrument": "NDX", "mid_signal": -1270412, "gamma_signal": 13591, "vega_signal": 19031884, "option_type": "P", "stock_price": 25017.5, "utc_time": 1773169445000}, {"instrument": "NDX", "mid_signal": 253701, "gamma_signal": 4796, "vega_signal": 1117835, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773169450000}, {"instrument": "NDX", "mid_signal": 139036, "gamma_signal": -2137, "vega_signal": -816017, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773169450000}, {"instrument": "NDX", "mid_signal": 1346757, "gamma_signal": 22622, "vega_signal": 559090, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773169455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773169455000}, {"instrument": "NDX", "mid_signal": -5930292, "gamma_signal": -39923, "vega_signal": -11234213, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773169460000}, {"instrument": "NDX", "mid_signal": 267599, "gamma_signal": -4404, "vega_signal": -1169435, "option_type": "P", "stock_price": 25014.5, "utc_time": 1773169460000}, {"instrument": "NDX", "mid_signal": 3203188, "gamma_signal": 39697, "vega_signal": 10403631, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773169465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.5, "utc_time": 1773169465000}, {"instrument": "NDX", "mid_signal": 1899103, "gamma_signal": 19984, "vega_signal": 5296172, "option_type": "C", "stock_price": 25012, "utc_time": 1773169470000}, {"instrument": "NDX", "mid_signal": 44311, "gamma_signal": -636, "vega_signal": -317704, "option_type": "P", "stock_price": 25015, "utc_time": 1773169470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012, "utc_time": 1773169475000}, {"instrument": "NDX", "mid_signal": -207154, "gamma_signal": 3136, "vega_signal": 1110019, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773169475000}, {"instrument": "NDX", "mid_signal": -1277081, "gamma_signal": -2698, "vega_signal": -13364152, "option_type": "C", "stock_price": 25010, "utc_time": 1773169480000}, {"instrument": "NDX", "mid_signal": 69245, "gamma_signal": -1016, "vega_signal": -463001, "option_type": "P", "stock_price": 25011, "utc_time": 1773169480000}, {"instrument": "NDX", "mid_signal": -1014802, "gamma_signal": -10434, "vega_signal": -2818532, "option_type": "C", "stock_price": 25009, "utc_time": 1773169485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011, "utc_time": 1773169485000}, {"instrument": "NDX", "mid_signal": -2722284, "gamma_signal": -23471, "vega_signal": -16862332, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773169490000}, {"instrument": "NDX", "mid_signal": 157192, "gamma_signal": -10486, "vega_signal": 9273477, "option_type": "P", "stock_price": 25004.2, "utc_time": 1773169490000}, {"instrument": "NDX", "mid_signal": -4754961, "gamma_signal": -24977, "vega_signal": -7123913, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773169495000}, {"instrument": "NDX", "mid_signal": -615646, "gamma_signal": 2091, "vega_signal": 30181901, "option_type": "P", "stock_price": 24996.7, "utc_time": 1773169495000}, {"instrument": "NDX", "mid_signal": -2781140, "gamma_signal": -33275, "vega_signal": -8619254, "option_type": "C", "stock_price": 24998.8, "utc_time": 1773169500000}, {"instrument": "NDX", "mid_signal": -959590, "gamma_signal": 13872, "vega_signal": 4586549, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773169500000}, {"instrument": "NDX", "mid_signal": -52289, "gamma_signal": -1253, "vega_signal": -399568, "option_type": "C", "stock_price": 25000.3, "utc_time": 1773169505000}, {"instrument": "NDX", "mid_signal": -412169, "gamma_signal": 3353, "vega_signal": 794593, "option_type": "P", "stock_price": 25000.4, "utc_time": 1773169505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.8, "utc_time": 1773169510000}, {"instrument": "NDX", "mid_signal": 1261121, "gamma_signal": -12452, "vega_signal": -3626990, "option_type": "P", "stock_price": 24995.8, "utc_time": 1773169510000}, {"instrument": "NDX", "mid_signal": 2218370, "gamma_signal": 4029, "vega_signal": 1327026, "option_type": "C", "stock_price": 24999.2, "utc_time": 1773169515000}, {"instrument": "NDX", "mid_signal": 4957415, "gamma_signal": -59318, "vega_signal": -18242071, "option_type": "P", "stock_price": 24999.2, "utc_time": 1773169515000}, {"instrument": "NDX", "mid_signal": -954411, "gamma_signal": -14605, "vega_signal": -3582011, "option_type": "C", "stock_price": 25007, "utc_time": 1773169520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.2, "utc_time": 1773169520000}, {"instrument": "NDX", "mid_signal": -624161, "gamma_signal": -2009, "vega_signal": -60888550, "option_type": "C", "stock_price": 25007, "utc_time": 1773169525000}, {"instrument": "NDX", "mid_signal": -1148821, "gamma_signal": 11459, "vega_signal": 3783850, "option_type": "P", "stock_price": 25007, "utc_time": 1773169525000}, {"instrument": "NDX", "mid_signal": -1044994, "gamma_signal": -597, "vega_signal": -78421002, "option_type": "C", "stock_price": 25000.7, "utc_time": 1773169530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007, "utc_time": 1773169530000}, {"instrument": "NDX", "mid_signal": -1287422, "gamma_signal": -2710, "vega_signal": -13352478, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773169535000}, {"instrument": "NDX", "mid_signal": -380040, "gamma_signal": 5403, "vega_signal": 1695757, "option_type": "P", "stock_price": 25002.7, "utc_time": 1773169535000}, {"instrument": "NDX", "mid_signal": 2783947, "gamma_signal": 23730, "vega_signal": 16934112, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773169540000}, {"instrument": "NDX", "mid_signal": -1567563, "gamma_signal": 17119, "vega_signal": 4907325, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169540000}, {"instrument": "NDX", "mid_signal": -1039235, "gamma_signal": -10558, "vega_signal": -2804832, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773169545000}, {"instrument": "NDX", "mid_signal": 1124982, "gamma_signal": -6534, "vega_signal": -71499436, "option_type": "P", "stock_price": 25010.3, "utc_time": 1773169545000}, {"instrument": "NDX", "mid_signal": 1147153, "gamma_signal": 10583, "vega_signal": 2852139, "option_type": "C", "stock_price": 25009, "utc_time": 1773169550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.3, "utc_time": 1773169550000}, {"instrument": "NDX", "mid_signal": -2460896, "gamma_signal": -36585, "vega_signal": -7589281, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169555000}, {"instrument": "NDX", "mid_signal": -1485574, "gamma_signal": 4382, "vega_signal": 13937845, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773169555000}, {"instrument": "NDX", "mid_signal": -1033077, "gamma_signal": -10490, "vega_signal": -2779560, "option_type": "C", "stock_price": 25005.8, "utc_time": 1773169560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169560000}, {"instrument": "NDX", "mid_signal": -1651068, "gamma_signal": -19744, "vega_signal": -5175408, "option_type": "C", "stock_price": 25002.7, "utc_time": 1773169565000}, {"instrument": "NDX", "mid_signal": -69083, "gamma_signal": 1039, "vega_signal": 455183, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773169565000}, {"instrument": "NDX", "mid_signal": 86, "gamma_signal": 1, "vega_signal": 269, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773169570000}, {"instrument": "NDX", "mid_signal": 69076, "gamma_signal": -1039, "vega_signal": -455141, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773169570000}, {"instrument": "NDX", "mid_signal": -2259969, "gamma_signal": -3365, "vega_signal": -1160570, "option_type": "C", "stock_price": 25001.2, "utc_time": 1773169575000}, {"instrument": "NDX", "mid_signal": -685338, "gamma_signal": 8178, "vega_signal": 2381215, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773169575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.2, "utc_time": 1773169580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773169580000}, {"instrument": "NDX", "mid_signal": -7890476, "gamma_signal": -61914, "vega_signal": -60785544, "option_type": "C", "stock_price": 25000.3, "utc_time": 1773169585000}, {"instrument": "NDX", "mid_signal": -2171870, "gamma_signal": 20262, "vega_signal": 5607312, "option_type": "P", "stock_price": 25000.3, "utc_time": 1773169585000}, {"instrument": "NDX", "mid_signal": -1650579, "gamma_signal": -19738, "vega_signal": -5173876, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773169590000}, {"instrument": "NDX", "mid_signal": -2685787, "gamma_signal": 30121, "vega_signal": 8838931, "option_type": "P", "stock_price": 24994.5, "utc_time": 1773169590000}, {"instrument": "NDX", "mid_signal": 1245557, "gamma_signal": 10451, "vega_signal": 2842277, "option_type": "C", "stock_price": 24996, "utc_time": 1773169595000}, {"instrument": "NDX", "mid_signal": 392413, "gamma_signal": -5433, "vega_signal": -1719003, "option_type": "P", "stock_price": 24996, "utc_time": 1773169595000}, {"instrument": "NDX", "mid_signal": -278718, "gamma_signal": -5259, "vega_signal": -1358720, "option_type": "C", "stock_price": 24992, "utc_time": 1773169600000}, {"instrument": "NDX", "mid_signal": -5025008, "gamma_signal": 60741, "vega_signal": 29649262, "option_type": "P", "stock_price": 24992, "utc_time": 1773169600000}, {"instrument": "NDX", "mid_signal": -4582704, "gamma_signal": -51634, "vega_signal": -13594894, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773169605000}, {"instrument": "NDX", "mid_signal": -8302429, "gamma_signal": 102051, "vega_signal": 26106258, "option_type": "P", "stock_price": 24987, "utc_time": 1773169605000}, {"instrument": "NDX", "mid_signal": -3014038, "gamma_signal": -37802, "vega_signal": -9850866, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773169610000}, {"instrument": "NDX", "mid_signal": -133781, "gamma_signal": 2068, "vega_signal": 779405, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773169610000}, {"instrument": "NDX", "mid_signal": 37410, "gamma_signal": 893, "vega_signal": 268596, "option_type": "C", "stock_price": 24991, "utc_time": 1773169615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773169615000}, {"instrument": "NDX", "mid_signal": 746327, "gamma_signal": 15401, "vega_signal": 3923645, "option_type": "C", "stock_price": 24984.8, "utc_time": 1773169620000}, {"instrument": "NDX", "mid_signal": -4821315, "gamma_signal": 30827, "vega_signal": 239816549, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773169620000}, {"instrument": "NDX", "mid_signal": 1747917, "gamma_signal": 26966, "vega_signal": 6925995, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773169625000}, {"instrument": "NDX", "mid_signal": 675422, "gamma_signal": 9914, "vega_signal": -6658346, "option_type": "P", "stock_price": 24984.4, "utc_time": 1773169625000}, {"instrument": "NDX", "mid_signal": 4190394, "gamma_signal": 5522, "vega_signal": 2869932, "option_type": "C", "stock_price": 24986.2, "utc_time": 1773169630000}, {"instrument": "NDX", "mid_signal": 613515, "gamma_signal": -6872, "vega_signal": -1634275, "option_type": "P", "stock_price": 24986.2, "utc_time": 1773169630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.2, "utc_time": 1773169635000}, {"instrument": "NDX", "mid_signal": -1389883, "gamma_signal": 11284, "vega_signal": 3197276, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773169635000}, {"instrument": "NDX", "mid_signal": -1316561, "gamma_signal": -20130, "vega_signal": -5302683, "option_type": "C", "stock_price": 24990.5, "utc_time": 1773169640000}, {"instrument": "NDX", "mid_signal": -3922331, "gamma_signal": 46965, "vega_signal": 15331245, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773169640000}, {"instrument": "NDX", "mid_signal": 209714, "gamma_signal": 3542, "vega_signal": 862209, "option_type": "C", "stock_price": 24991.8, "utc_time": 1773169645000}, {"instrument": "NDX", "mid_signal": 219079, "gamma_signal": -6617, "vega_signal": 9360416, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169645000}, {"instrument": "NDX", "mid_signal": 2796920, "gamma_signal": 29760, "vega_signal": 8045177, "option_type": "C", "stock_price": 24991.8, "utc_time": 1773169650000}, {"instrument": "NDX", "mid_signal": 1271469, "gamma_signal": -8505, "vega_signal": -2367026, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169650000}, {"instrument": "NDX", "mid_signal": 1918910, "gamma_signal": 23472, "vega_signal": 6267066, "option_type": "C", "stock_price": 24995.5, "utc_time": 1773169655000}, {"instrument": "NDX", "mid_signal": -4565413, "gamma_signal": 14924, "vega_signal": 60407167, "option_type": "P", "stock_price": 24999.3, "utc_time": 1773169655000}, {"instrument": "NDX", "mid_signal": 1451028, "gamma_signal": 16043, "vega_signal": 4369944, "option_type": "C", "stock_price": 24999.9, "utc_time": 1773169660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.3, "utc_time": 1773169660000}, {"instrument": "NDX", "mid_signal": -88377, "gamma_signal": -1955, "vega_signal": -553581, "option_type": "C", "stock_price": 24996.8, "utc_time": 1773169665000}, {"instrument": "NDX", "mid_signal": 503342, "gamma_signal": -6492, "vega_signal": -1994865, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773169665000}, {"instrument": "NDX", "mid_signal": 1095040, "gamma_signal": 18070, "vega_signal": 4581455, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773169670000}, {"instrument": "NDX", "mid_signal": -16117855, "gamma_signal": 164442, "vega_signal": 46347513, "option_type": "P", "stock_price": 24997.8, "utc_time": 1773169670000}, {"instrument": "NDX", "mid_signal": 1328072, "gamma_signal": 7436, "vega_signal": 7101823, "option_type": "C", "stock_price": 25006.8, "utc_time": 1773169675000}, {"instrument": "NDX", "mid_signal": 4464997, "gamma_signal": -50911, "vega_signal": 21546553, "option_type": "P", "stock_price": 25007, "utc_time": 1773169675000}, {"instrument": "NDX", "mid_signal": -1741563, "gamma_signal": -29922, "vega_signal": -7422441, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773169680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007, "utc_time": 1773169680000}, {"instrument": "NDX", "mid_signal": 1210744, "gamma_signal": 10624, "vega_signal": 2799658, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773169685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.3, "utc_time": 1773169685000}, {"instrument": "NDX", "mid_signal": -299137, "gamma_signal": -5685, "vega_signal": -1407532, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773169690000}, {"instrument": "NDX", "mid_signal": -2453384, "gamma_signal": 12958, "vega_signal": 15958782, "option_type": "P", "stock_price": 25005.3, "utc_time": 1773169690000}, {"instrument": "NDX", "mid_signal": 8252885, "gamma_signal": 89481, "vega_signal": 64268075, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169695000}, {"instrument": "NDX", "mid_signal": 2981291, "gamma_signal": -41684, "vega_signal": 17122462, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169700000}, {"instrument": "NDX", "mid_signal": 1282, "gamma_signal": -1898, "vega_signal": -924172, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169700000}, {"instrument": "NDX", "mid_signal": -1246007, "gamma_signal": -16687, "vega_signal": -4209996, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169705000}, {"instrument": "NDX", "mid_signal": 115342, "gamma_signal": 2661, "vega_signal": 682286, "option_type": "C", "stock_price": 25015.4, "utc_time": 1773169710000}, {"instrument": "NDX", "mid_signal": 16576, "gamma_signal": -207, "vega_signal": -131110, "option_type": "P", "stock_price": 25016, "utc_time": 1773169710000}, {"instrument": "NDX", "mid_signal": -140811, "gamma_signal": -3143, "vega_signal": -799638, "option_type": "C", "stock_price": 25015.3, "utc_time": 1773169715000}, {"instrument": "NDX", "mid_signal": 2008417, "gamma_signal": -21558, "vega_signal": -6281149, "option_type": "P", "stock_price": 25017.5, "utc_time": 1773169715000}, {"instrument": "NDX", "mid_signal": 2000344, "gamma_signal": 8204, "vega_signal": 14829156, "option_type": "C", "stock_price": 25017, "utc_time": 1773169720000}, {"instrument": "NDX", "mid_signal": 229547, "gamma_signal": -3464, "vega_signal": -1162445, "option_type": "P", "stock_price": 25016.9, "utc_time": 1773169720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017, "utc_time": 1773169725000}, {"instrument": "NDX", "mid_signal": 417933, "gamma_signal": -5652, "vega_signal": -1575805, "option_type": "P", "stock_price": 25010, "utc_time": 1773169725000}, {"instrument": "NDX", "mid_signal": 425420, "gamma_signal": 7240, "vega_signal": 1784888, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773169730000}, {"instrument": "NDX", "mid_signal": 404458, "gamma_signal": -5605, "vega_signal": -1727531, "option_type": "P", "stock_price": 25011.2, "utc_time": 1773169730000}, {"instrument": "NDX", "mid_signal": 1412158, "gamma_signal": 10662, "vega_signal": 2741088, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773169735000}, {"instrument": "NDX", "mid_signal": -36889, "gamma_signal": 208, "vega_signal": 453242, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773169735000}, {"instrument": "NDX", "mid_signal": 244637, "gamma_signal": 458, "vega_signal": -98439754, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773169740000}, {"instrument": "NDX", "mid_signal": -1702306, "gamma_signal": 3545, "vega_signal": 870146, "option_type": "P", "stock_price": 25016, "utc_time": 1773169740000}, {"instrument": "NDX", "mid_signal": -1593746, "gamma_signal": -18262, "vega_signal": -4523776, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773169745000}, {"instrument": "NDX", "mid_signal": 625571, "gamma_signal": -8056, "vega_signal": -2223976, "option_type": "P", "stock_price": 25018, "utc_time": 1773169745000}, {"instrument": "NDX", "mid_signal": -2047556, "gamma_signal": -23988, "vega_signal": -5929056, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773169750000}, {"instrument": "NDX", "mid_signal": 614215, "gamma_signal": 5192, "vega_signal": -11213062, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773169750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773169755000}, {"instrument": "NDX", "mid_signal": -625626, "gamma_signal": 8057, "vega_signal": 2224171, "option_type": "P", "stock_price": 25020.2, "utc_time": 1773169755000}, {"instrument": "NDX", "mid_signal": 49419, "gamma_signal": 1211, "vega_signal": 335976, "option_type": "C", "stock_price": 25020.2, "utc_time": 1773169760000}, {"instrument": "NDX", "mid_signal": 564617, "gamma_signal": -9168, "vega_signal": -2983231, "option_type": "P", "stock_price": 25020.2, "utc_time": 1773169760000}, {"instrument": "NDX", "mid_signal": -1908100, "gamma_signal": 4092, "vega_signal": 679194, "option_type": "C", "stock_price": 25020.2, "utc_time": 1773169765000}, {"instrument": "NDX", "mid_signal": -1289714, "gamma_signal": 10980, "vega_signal": 2779229, "option_type": "P", "stock_price": 25020.2, "utc_time": 1773169765000}, {"instrument": "NDX", "mid_signal": -3139137, "gamma_signal": -20787, "vega_signal": -5393334, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773169770000}, {"instrument": "NDX", "mid_signal": 792656, "gamma_signal": -2925, "vega_signal": 160232, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773169770000}, {"instrument": "NDX", "mid_signal": -1195965, "gamma_signal": -10979, "vega_signal": -2779130, "option_type": "C", "stock_price": 25019.3, "utc_time": 1773169775000}, {"instrument": "NDX", "mid_signal": -254514, "gamma_signal": 4410, "vega_signal": 1397778, "option_type": "P", "stock_price": 25017.9, "utc_time": 1773169775000}, {"instrument": "NDX", "mid_signal": 139452, "gamma_signal": 3347, "vega_signal": 467752, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773169780000}, {"instrument": "NDX", "mid_signal": 12308, "gamma_signal": 71, "vega_signal": -177015, "option_type": "P", "stock_price": 25016.2, "utc_time": 1773169780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.2, "utc_time": 1773169785000}, {"instrument": "NDX", "mid_signal": 5003526, "gamma_signal": -64435, "vega_signal": -17788108, "option_type": "P", "stock_price": 25012.8, "utc_time": 1773169785000}, {"instrument": "NDX", "mid_signal": -2537630, "gamma_signal": -21075, "vega_signal": -5854200, "option_type": "C", "stock_price": 25012, "utc_time": 1773169790000}, {"instrument": "NDX", "mid_signal": -405648, "gamma_signal": 4092, "vega_signal": 1049612, "option_type": "P", "stock_price": 25012.3, "utc_time": 1773169790000}, {"instrument": "NDX", "mid_signal": -1481503, "gamma_signal": -14807, "vega_signal": -3698368, "option_type": "C", "stock_price": 25014, "utc_time": 1773169795000}, {"instrument": "NDX", "mid_signal": -1359909, "gamma_signal": 11070, "vega_signal": -339178, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773169795000}, {"instrument": "NDX", "mid_signal": -62829, "gamma_signal": -1561, "vega_signal": -408300, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773169800000}, {"instrument": "NDX", "mid_signal": -324832, "gamma_signal": 4946, "vega_signal": 1393476, "option_type": "P", "stock_price": 25009.8, "utc_time": 1773169800000}, {"instrument": "NDX", "mid_signal": -4484888, "gamma_signal": -34403, "vega_signal": -8673419, "option_type": "C", "stock_price": 24999.3, "utc_time": 1773169805000}, {"instrument": "NDX", "mid_signal": -4940983, "gamma_signal": 41230, "vega_signal": 50685502, "option_type": "P", "stock_price": 24999.3, "utc_time": 1773169805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.3, "utc_time": 1773169810000}, {"instrument": "NDX", "mid_signal": 519114, "gamma_signal": -9349, "vega_signal": 9099612, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.3, "utc_time": 1773169820000}, {"instrument": "NDX", "mid_signal": -1137364, "gamma_signal": 15953, "vega_signal": 4640113, "option_type": "P", "stock_price": 25000.3, "utc_time": 1773169820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.3, "utc_time": 1773169825000}, {"instrument": "NDX", "mid_signal": -1169147, "gamma_signal": 2681, "vega_signal": 13264618, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773169825000}, {"instrument": "NDX", "mid_signal": 1489987, "gamma_signal": -10147, "vega_signal": -1996793, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773169830000}, {"instrument": "NDX", "mid_signal": -2490128, "gamma_signal": 27828, "vega_signal": 7395661, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773169830000}, {"instrument": "NDX", "mid_signal": 1030861, "gamma_signal": 16703, "vega_signal": 3893391, "option_type": "C", "stock_price": 25008.7, "utc_time": 1773169835000}, {"instrument": "NDX", "mid_signal": 2293261, "gamma_signal": -34427, "vega_signal": -10815156, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773169835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.3, "utc_time": 1773169840000}, {"instrument": "NDX", "mid_signal": 75593, "gamma_signal": -1183, "vega_signal": -530432, "option_type": "P", "stock_price": 25008, "utc_time": 1773169840000}, {"instrument": "NDX", "mid_signal": -858059, "gamma_signal": -10632, "vega_signal": -2550834, "option_type": "C", "stock_price": 25009.9, "utc_time": 1773169845000}, {"instrument": "NDX", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 97, "option_type": "P", "stock_price": 25010.9, "utc_time": 1773169845000}, {"instrument": "NDX", "mid_signal": 2296652, "gamma_signal": 3060, "vega_signal": 989199, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773169850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.9, "utc_time": 1773169850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773169855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.3, "utc_time": 1773169855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773169860000}, {"instrument": "NDX", "mid_signal": 677097, "gamma_signal": -8536, "vega_signal": -2229052, "option_type": "P", "stock_price": 25007.3, "utc_time": 1773169860000}, {"instrument": "NDX", "mid_signal": -5514757, "gamma_signal": -86072, "vega_signal": -32142191, "option_type": "C", "stock_price": 25002.5, "utc_time": 1773169865000}, {"instrument": "NDX", "mid_signal": 1842822, "gamma_signal": -19537, "vega_signal": -5019661, "option_type": "P", "stock_price": 25000, "utc_time": 1773169865000}, {"instrument": "NDX", "mid_signal": -572591, "gamma_signal": 3694, "vega_signal": -11031675, "option_type": "C", "stock_price": 25003.4, "utc_time": 1773169870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000, "utc_time": 1773169870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.4, "utc_time": 1773169875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.4, "utc_time": 1773169875000}, {"instrument": "NDX", "mid_signal": -1908921, "gamma_signal": -18772, "vega_signal": -4564112, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773169880000}, {"instrument": "NDX", "mid_signal": -1975400, "gamma_signal": 30362, "vega_signal": 9529812, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773169880000}, {"instrument": "NDX", "mid_signal": -1431063, "gamma_signal": -10610, "vega_signal": -2687690, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773169885000}, {"instrument": "NDX", "mid_signal": 2434216, "gamma_signal": -1228, "vega_signal": -333109, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773169885000}, {"instrument": "NDX", "mid_signal": 44606, "gamma_signal": 1089, "vega_signal": 303168, "option_type": "C", "stock_price": 25000, "utc_time": 1773169890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773169890000}, {"instrument": "NDX", "mid_signal": 641423, "gamma_signal": -12134, "vega_signal": 138359200, "option_type": "C", "stock_price": 24994.5, "utc_time": 1773169895000}, {"instrument": "NDX", "mid_signal": -4197746, "gamma_signal": 47706, "vega_signal": 12266912, "option_type": "P", "stock_price": 24994.3, "utc_time": 1773169895000}, {"instrument": "NDX", "mid_signal": -10724813, "gamma_signal": -141773, "vega_signal": -43841957, "option_type": "C", "stock_price": 24990.2, "utc_time": 1773169900000}, {"instrument": "NDX", "mid_signal": -2517941, "gamma_signal": 4745, "vega_signal": 1640332, "option_type": "P", "stock_price": 24990, "utc_time": 1773169900000}, {"instrument": "NDX", "mid_signal": -496327, "gamma_signal": -11238, "vega_signal": -2657745, "option_type": "C", "stock_price": 24989, "utc_time": 1773169905000}, {"instrument": "NDX", "mid_signal": -681493, "gamma_signal": -630, "vega_signal": 134004589, "option_type": "P", "stock_price": 24987.4, "utc_time": 1773169905000}, {"instrument": "NDX", "mid_signal": 1797594, "gamma_signal": 18844, "vega_signal": 4607027, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773169910000}, {"instrument": "NDX", "mid_signal": 10981, "gamma_signal": -126, "vega_signal": -141605, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773169910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773169915000}, {"instrument": "NDX", "mid_signal": 2385038, "gamma_signal": -19090, "vega_signal": -36724746, "option_type": "P", "stock_price": 24994.8, "utc_time": 1773169915000}, {"instrument": "NDX", "mid_signal": 3664071, "gamma_signal": 13079, "vega_signal": 15883814, "option_type": "C", "stock_price": 24998, "utc_time": 1773169920000}, {"instrument": "NDX", "mid_signal": 2058787, "gamma_signal": -34240, "vega_signal": -10817398, "option_type": "P", "stock_price": 24996.7, "utc_time": 1773169920000}, {"instrument": "NDX", "mid_signal": 402176, "gamma_signal": 10071, "vega_signal": 2607158, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773169925000}, {"instrument": "NDX", "mid_signal": -335629, "gamma_signal": 2057, "vega_signal": 467285, "option_type": "P", "stock_price": 25001.7, "utc_time": 1773169925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.7, "utc_time": 1773169930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.7, "utc_time": 1773169930000}, {"instrument": "NDX", "mid_signal": 1143514, "gamma_signal": 10732, "vega_signal": 2699568, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169935000}, {"instrument": "NDX", "mid_signal": -3121738, "gamma_signal": 45210, "vega_signal": 13704902, "option_type": "P", "stock_price": 25000.8, "utc_time": 1773169935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169945000}, {"instrument": "NDX", "mid_signal": -3092158, "gamma_signal": -744, "vega_signal": -63925720, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169950000}, {"instrument": "NDX", "mid_signal": -12255329, "gamma_signal": 114157, "vega_signal": 16681262, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169955000}, {"instrument": "NDX", "mid_signal": -1839605, "gamma_signal": -2010, "vega_signal": 6711578, "option_type": "C", "stock_price": 24997.3, "utc_time": 1773169960000}, {"instrument": "NDX", "mid_signal": -610629, "gamma_signal": 1826, "vega_signal": 10476507, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773169960000}, {"instrument": "NDX", "mid_signal": -28354, "gamma_signal": -465, "vega_signal": -231123, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773169965000}, {"instrument": "NDX", "mid_signal": 2282285, "gamma_signal": -35942, "vega_signal": -11217506, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773169965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773169970000}, {"instrument": "NDX", "mid_signal": 11135, "gamma_signal": -85, "vega_signal": -95654, "option_type": "P", "stock_price": 24998.8, "utc_time": 1773169970000}, {"instrument": "NDX", "mid_signal": -278723, "gamma_signal": -5723, "vega_signal": -1287565, "option_type": "C", "stock_price": 24994.8, "utc_time": 1773169975000}, {"instrument": "NDX", "mid_signal": -11100269, "gamma_signal": 110627, "vega_signal": 27198055, "option_type": "P", "stock_price": 24992.5, "utc_time": 1773169975000}, {"instrument": "NDX", "mid_signal": -1215798, "gamma_signal": -22349, "vega_signal": -4990476, "option_type": "C", "stock_price": 24994.8, "utc_time": 1773169980000}, {"instrument": "NDX", "mid_signal": 17142, "gamma_signal": -212, "vega_signal": -129919, "option_type": "P", "stock_price": 24995, "utc_time": 1773169980000}, {"instrument": "NDX", "mid_signal": 62527, "gamma_signal": 918, "vega_signal": 527221, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773169985000}, {"instrument": "NDX", "mid_signal": 139683, "gamma_signal": 10686, "vega_signal": 4532199, "option_type": "P", "stock_price": 24994.7, "utc_time": 1773169985000}, {"instrument": "NDX", "mid_signal": -4031497, "gamma_signal": -32983, "vega_signal": -8033740, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773169990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.3, "utc_time": 1773169990000}, {"instrument": "NDX", "mid_signal": -7543, "gamma_signal": -122, "vega_signal": -62447, "option_type": "C", "stock_price": 24994.8, "utc_time": 1773169995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.3, "utc_time": 1773169995000}, {"instrument": "NDX", "mid_signal": -3649597, "gamma_signal": -32206, "vega_signal": -7745307, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773170000000}, {"instrument": "NDX", "mid_signal": -576243, "gamma_signal": 1778, "vega_signal": 10149729, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773170000000}, {"instrument": "NDX", "mid_signal": 671798, "gamma_signal": 2556, "vega_signal": 11011483, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773170005000}, {"instrument": "NDX", "mid_signal": -402554, "gamma_signal": 6036, "vega_signal": 1656251, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773170005000}, {"instrument": "NDX", "mid_signal": 1379641, "gamma_signal": 14900, "vega_signal": 3813873, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773170010000}, {"instrument": "NDX", "mid_signal": 1487883, "gamma_signal": -18378, "vega_signal": -4690229, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773170010000}, {"instrument": "NDX", "mid_signal": -50481, "gamma_signal": -1248, "vega_signal": -331349, "option_type": "C", "stock_price": 24997.3, "utc_time": 1773170015000}, {"instrument": "NDX", "mid_signal": 1541802, "gamma_signal": -17032, "vega_signal": -4334672, "option_type": "P", "stock_price": 24998, "utc_time": 1773170015000}, {"instrument": "NDX", "mid_signal": 278742, "gamma_signal": 5723, "vega_signal": 1287652, "option_type": "C", "stock_price": 24996.5, "utc_time": 1773170020000}, {"instrument": "NDX", "mid_signal": -8368822, "gamma_signal": 78769, "vega_signal": 19078781, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773170020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773170025000}, {"instrument": "NDX", "mid_signal": -1382492, "gamma_signal": 2752, "vega_signal": 13185282, "option_type": "P", "stock_price": 24995.8, "utc_time": 1773170025000}, {"instrument": "NDX", "mid_signal": 879374, "gamma_signal": 2734, "vega_signal": 12386136, "option_type": "C", "stock_price": 25001, "utc_time": 1773170030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.8, "utc_time": 1773170030000}, {"instrument": "NDX", "mid_signal": 3377210, "gamma_signal": 12116, "vega_signal": 15303231, "option_type": "C", "stock_price": 25003.2, "utc_time": 1773170035000}, {"instrument": "NDX", "mid_signal": 2669589, "gamma_signal": -41260, "vega_signal": -12145704, "option_type": "P", "stock_price": 25005, "utc_time": 1773170035000}, {"instrument": "NDX", "mid_signal": 3913912, "gamma_signal": 19851, "vega_signal": 15342240, "option_type": "C", "stock_price": 25005.7, "utc_time": 1773170040000}, {"instrument": "NDX", "mid_signal": 3382497, "gamma_signal": -29061, "vega_signal": -48600955, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773170040000}, {"instrument": "NDX", "mid_signal": 577249, "gamma_signal": 3498, "vega_signal": 10011857, "option_type": "C", "stock_price": 25019.3, "utc_time": 1773170045000}, {"instrument": "NDX", "mid_signal": 4905601, "gamma_signal": -63536, "vega_signal": -33123020, "option_type": "P", "stock_price": 25019.3, "utc_time": 1773170045000}, {"instrument": "NDX", "mid_signal": 1367230, "gamma_signal": 5528, "vega_signal": 13923069, "option_type": "C", "stock_price": 25019, "utc_time": 1773170050000}, {"instrument": "NDX", "mid_signal": 1754062, "gamma_signal": -36676, "vega_signal": 30737846, "option_type": "P", "stock_price": 25024, "utc_time": 1773170050000}, {"instrument": "NDX", "mid_signal": -174298, "gamma_signal": 8574, "vega_signal": -10673276, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170055000}, {"instrument": "NDX", "mid_signal": -170173, "gamma_signal": 2789, "vega_signal": 1015226, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773170055000}, {"instrument": "NDX", "mid_signal": 17980, "gamma_signal": 493, "vega_signal": 134379, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170060000}, {"instrument": "NDX", "mid_signal": 348627, "gamma_signal": -5361, "vega_signal": -1493030, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773170060000}, {"instrument": "NDX", "mid_signal": 5641900, "gamma_signal": 52796, "vega_signal": -23975, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170065000}, {"instrument": "NDX", "mid_signal": -1229088, "gamma_signal": 11312, "vega_signal": 2673212, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773170065000}, {"instrument": "NDX", "mid_signal": -690401, "gamma_signal": -10096, "vega_signal": -2246602, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170070000}, {"instrument": "NDX", "mid_signal": -1968678, "gamma_signal": 29640, "vega_signal": 8097293, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773170070000}, {"instrument": "NDX", "mid_signal": -496462, "gamma_signal": -8537, "vega_signal": -1874207, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773170075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773170075000}, {"instrument": "NDX", "mid_signal": 274910, "gamma_signal": 5826, "vega_signal": 1264671, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773170080000}, {"instrument": "NDX", "mid_signal": -5866558, "gamma_signal": -46274, "vega_signal": -11728797, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773170085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.8, "utc_time": 1773170090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170090000}, {"instrument": "NDX", "mid_signal": -4287345, "gamma_signal": -40365, "vega_signal": -9245275, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773170095000}, {"instrument": "NDX", "mid_signal": -245387, "gamma_signal": -897, "vega_signal": -783639, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773170095000}, {"instrument": "NDX", "mid_signal": -69259, "gamma_signal": -1946, "vega_signal": -425722, "option_type": "C", "stock_price": 25020.7, "utc_time": 1773170100000}, {"instrument": "NDX", "mid_signal": -1453500, "gamma_signal": 25940, "vega_signal": 7199917, "option_type": "P", "stock_price": 25020, "utc_time": 1773170100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020, "utc_time": 1773170105000}, {"instrument": "NDX", "mid_signal": 1834809, "gamma_signal": -21962, "vega_signal": -5548611, "option_type": "P", "stock_price": 25024, "utc_time": 1773170105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024, "utc_time": 1773170110000}, {"instrument": "NDX", "mid_signal": 1821256, "gamma_signal": -11562, "vega_signal": -14633122, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773170110000}, {"instrument": "NDX", "mid_signal": 220390, "gamma_signal": 5050, "vega_signal": 1068501, "option_type": "C", "stock_price": 25025.5, "utc_time": 1773170115000}, {"instrument": "NDX", "mid_signal": -10835, "gamma_signal": 113, "vega_signal": 85118, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170115000}, {"instrument": "NDX", "mid_signal": 220363, "gamma_signal": 5050, "vega_signal": 1068373, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170130000}, {"instrument": "NDX", "mid_signal": -886191, "gamma_signal": 10283, "vega_signal": 2480909, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170130000}, {"instrument": "NDX", "mid_signal": 1600222, "gamma_signal": 10284, "vega_signal": 2481139, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773170135000}, {"instrument": "NDX", "mid_signal": 818173, "gamma_signal": -13125, "vega_signal": -4987233, "option_type": "P", "stock_price": 25024.7, "utc_time": 1773170135000}, {"instrument": "NDX", "mid_signal": -1363511, "gamma_signal": -19375, "vega_signal": -4187030, "option_type": "C", "stock_price": 25020.7, "utc_time": 1773170140000}, {"instrument": "NDX", "mid_signal": -1135983, "gamma_signal": 13248, "vega_signal": 3352933, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.7, "utc_time": 1773170145000}, {"instrument": "NDX", "mid_signal": -1093723, "gamma_signal": 12485, "vega_signal": 3974661, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773170145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170150000}, {"instrument": "NDX", "mid_signal": -197244, "gamma_signal": 6236, "vega_signal": -13314720, "option_type": "P", "stock_price": 25020, "utc_time": 1773170150000}, {"instrument": "NDX", "mid_signal": -2522304, "gamma_signal": -4003, "vega_signal": -5577395, "option_type": "C", "stock_price": 25019.3, "utc_time": 1773170155000}, {"instrument": "NDX", "mid_signal": -6451606, "gamma_signal": 81546, "vega_signal": 33697567, "option_type": "P", "stock_price": 25015, "utc_time": 1773170155000}, {"instrument": "NDX", "mid_signal": -51457, "gamma_signal": -1423, "vega_signal": -328883, "option_type": "C", "stock_price": 25013.7, "utc_time": 1773170160000}, {"instrument": "NDX", "mid_signal": -286634, "gamma_signal": 4744, "vega_signal": 1282972, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773170160000}, {"instrument": "NDX", "mid_signal": -108688, "gamma_signal": -2853, "vega_signal": -611002, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773170165000}, {"instrument": "NDX", "mid_signal": -458569, "gamma_signal": 8098, "vega_signal": 2403389, "option_type": "P", "stock_price": 25018.2, "utc_time": 1773170165000}, {"instrument": "NDX", "mid_signal": 2778321, "gamma_signal": 10017, "vega_signal": 2291316, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773170170000}, {"instrument": "NDX", "mid_signal": 327275, "gamma_signal": -13799, "vega_signal": 26164593, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773170175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170175000}, {"instrument": "NDX", "mid_signal": -2068411, "gamma_signal": -5684, "vega_signal": -26046353, "option_type": "C", "stock_price": 25020.5, "utc_time": 1773170180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.5, "utc_time": 1773170185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.5, "utc_time": 1773170185000}, {"instrument": "NDX", "mid_signal": -421722, "gamma_signal": -6287, "vega_signal": -1249831, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773170190000}, {"instrument": "NDX", "mid_signal": 1723420, "gamma_signal": -28020, "vega_signal": -7546773, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773170190000}, {"instrument": "NDX", "mid_signal": 5231979, "gamma_signal": 50765, "vega_signal": 11665869, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773170195000}, {"instrument": "NDX", "mid_signal": -567908, "gamma_signal": 8233, "vega_signal": 2113372, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773170195000}, {"instrument": "NDX", "mid_signal": -7117117, "gamma_signal": -46871, "vega_signal": -7910780, "option_type": "C", "stock_price": 25010.7, "utc_time": 1773170200000}, {"instrument": "NDX", "mid_signal": -52385, "gamma_signal": -146, "vega_signal": 6533457, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170200000}, {"instrument": "NDX", "mid_signal": 2754845, "gamma_signal": 22802, "vega_signal": 5213264, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773170205000}, {"instrument": "NDX", "mid_signal": 534731, "gamma_signal": -7730, "vega_signal": -1883264, "option_type": "P", "stock_price": 25019, "utc_time": 1773170205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019, "utc_time": 1773170210000}, {"instrument": "NDX", "mid_signal": 561694, "gamma_signal": -8114, "vega_signal": -2073570, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773170210000}, {"instrument": "NDX", "mid_signal": 4009956, "gamma_signal": 10720, "vega_signal": 11996426, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773170215000}, {"instrument": "NDX", "mid_signal": 3636469, "gamma_signal": -53607, "vega_signal": -12878035, "option_type": "P", "stock_price": 25022.3, "utc_time": 1773170215000}, {"instrument": "NDX", "mid_signal": 1485982, "gamma_signal": 11471, "vega_signal": 2529251, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170220000}, {"instrument": "NDX", "mid_signal": 2490904, "gamma_signal": -31999, "vega_signal": -7495837, "option_type": "P", "stock_price": 25025.3, "utc_time": 1773170220000}, {"instrument": "NDX", "mid_signal": -48941, "gamma_signal": -1370, "vega_signal": -312493, "option_type": "C", "stock_price": 25026, "utc_time": 1773170225000}, {"instrument": "NDX", "mid_signal": -17353, "gamma_signal": 261, "vega_signal": 127146, "option_type": "P", "stock_price": 25023, "utc_time": 1773170225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023, "utc_time": 1773170230000}, {"instrument": "NDX", "mid_signal": -1127646, "gamma_signal": 11948, "vega_signal": 2686278, "option_type": "P", "stock_price": 25021, "utc_time": 1773170230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021, "utc_time": 1773170235000}, {"instrument": "NDX", "mid_signal": -2845108, "gamma_signal": 47400, "vega_signal": 11817194, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773170235000}, {"instrument": "NDX", "mid_signal": -482421, "gamma_signal": -12879, "vega_signal": -2482551, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773170240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773170240000}, {"instrument": "NDX", "mid_signal": 233240, "gamma_signal": 7153, "vega_signal": -7979675, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773170245000}, {"instrument": "NDX", "mid_signal": 5608510, "gamma_signal": -58018, "vega_signal": -13161278, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773170245000}, {"instrument": "NDX", "mid_signal": 48944, "gamma_signal": 1370, "vega_signal": 312508, "option_type": "C", "stock_price": 25027.2, "utc_time": 1773170250000}, {"instrument": "NDX", "mid_signal": -1838229, "gamma_signal": 26475, "vega_signal": 6188251, "option_type": "P", "stock_price": 25027, "utc_time": 1773170250000}, {"instrument": "NDX", "mid_signal": 2137192, "gamma_signal": 23717, "vega_signal": 5045803, "option_type": "C", "stock_price": 25024.8, "utc_time": 1773170255000}, {"instrument": "NDX", "mid_signal": 3820001, "gamma_signal": -57383, "vega_signal": -13767639, "option_type": "P", "stock_price": 25025.3, "utc_time": 1773170255000}, {"instrument": "NDX", "mid_signal": 5594886, "gamma_signal": 58792, "vega_signal": 12593531, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773170260000}, {"instrument": "NDX", "mid_signal": 11291965, "gamma_signal": -119041, "vega_signal": -39131595, "option_type": "P", "stock_price": 25027.8, "utc_time": 1773170260000}, {"instrument": "NDX", "mid_signal": 4515097, "gamma_signal": 34586, "vega_signal": 78551430, "option_type": "C", "stock_price": 25034, "utc_time": 1773170265000}, {"instrument": "NDX", "mid_signal": 2906398, "gamma_signal": -43665, "vega_signal": -10685349, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773170265000}, {"instrument": "NDX", "mid_signal": 181739, "gamma_signal": -8030, "vega_signal": 63146024, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773170270000}, {"instrument": "NDX", "mid_signal": -276909, "gamma_signal": 4747, "vega_signal": 1241060, "option_type": "P", "stock_price": 25030.5, "utc_time": 1773170270000}, {"instrument": "NDX", "mid_signal": 384938, "gamma_signal": 3493, "vega_signal": 826721, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773170275000}, {"instrument": "NDX", "mid_signal": 427158, "gamma_signal": -3675, "vega_signal": -88437, "option_type": "P", "stock_price": 25029, "utc_time": 1773170275000}, {"instrument": "NDX", "mid_signal": 792764, "gamma_signal": 11776, "vega_signal": 2319320, "option_type": "C", "stock_price": 25030.5, "utc_time": 1773170280000}, {"instrument": "NDX", "mid_signal": -528857, "gamma_signal": 1843, "vega_signal": -42232, "option_type": "P", "stock_price": 25031.5, "utc_time": 1773170280000}, {"instrument": "NDX", "mid_signal": -113650, "gamma_signal": -3229, "vega_signal": -678316, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773170285000}, {"instrument": "NDX", "mid_signal": -47210, "gamma_signal": 935, "vega_signal": 300704, "option_type": "P", "stock_price": 25030, "utc_time": 1773170285000}, {"instrument": "NDX", "mid_signal": -986423, "gamma_signal": -9420, "vega_signal": -63053333, "option_type": "C", "stock_price": 25028.3, "utc_time": 1773170290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773170290000}, {"instrument": "NDX", "mid_signal": 7927796, "gamma_signal": 117761, "vega_signal": 23193667, "option_type": "C", "stock_price": 25031, "utc_time": 1773170295000}, {"instrument": "NDX", "mid_signal": 1058225, "gamma_signal": -16739, "vega_signal": -3726178, "option_type": "P", "stock_price": 25031, "utc_time": 1773170295000}, {"instrument": "NDX", "mid_signal": -3452952, "gamma_signal": -5011, "vega_signal": -26652180, "option_type": "C", "stock_price": 25031, "utc_time": 1773170300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031, "utc_time": 1773170300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031, "utc_time": 1773170305000}, {"instrument": "NDX", "mid_signal": -48404, "gamma_signal": 44, "vega_signal": 1900928, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773170305000}, {"instrument": "NDX", "mid_signal": 1890841, "gamma_signal": 12837, "vega_signal": 7912468, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773170310000}, {"instrument": "NDX", "mid_signal": 237846, "gamma_signal": -3999, "vega_signal": -2606462, "option_type": "P", "stock_price": 25034.2, "utc_time": 1773170310000}, {"instrument": "NDX", "mid_signal": 6806, "gamma_signal": 271, "vega_signal": 40262, "option_type": "C", "stock_price": 25035, "utc_time": 1773170315000}, {"instrument": "NDX", "mid_signal": 4795706, "gamma_signal": -52693, "vega_signal": -225920841, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773170315000}, {"instrument": "NDX", "mid_signal": -2341523, "gamma_signal": -25404, "vega_signal": -5133528, "option_type": "C", "stock_price": 25034.4, "utc_time": 1773170320000}, {"instrument": "NDX", "mid_signal": -241746, "gamma_signal": -2561, "vega_signal": 47107713, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773170320000}, {"instrument": "NDX", "mid_signal": -1300229, "gamma_signal": -12603, "vega_signal": -2589908, "option_type": "C", "stock_price": 25037.3, "utc_time": 1773170325000}, {"instrument": "NDX", "mid_signal": -582830, "gamma_signal": 17126, "vega_signal": -9054786, "option_type": "P", "stock_price": 25037.3, "utc_time": 1773170325000}, {"instrument": "NDX", "mid_signal": 14196800, "gamma_signal": 190009, "vega_signal": 41665944, "option_type": "C", "stock_price": 25040.8, "utc_time": 1773170330000}, {"instrument": "NDX", "mid_signal": 5474168, "gamma_signal": -42055, "vega_signal": -40029719, "option_type": "P", "stock_price": 25039.5, "utc_time": 1773170330000}, {"instrument": "NDX", "mid_signal": 6398224, "gamma_signal": 87058, "vega_signal": 17138821, "option_type": "C", "stock_price": 25041.8, "utc_time": 1773170335000}, {"instrument": "NDX", "mid_signal": 298584, "gamma_signal": 4994, "vega_signal": -9813185, "option_type": "P", "stock_price": 25041, "utc_time": 1773170335000}, {"instrument": "NDX", "mid_signal": 1987183, "gamma_signal": 32282, "vega_signal": 5985113, "option_type": "C", "stock_price": 25042.9, "utc_time": 1773170340000}, {"instrument": "NDX", "mid_signal": 1540463, "gamma_signal": -15089, "vega_signal": -19581080, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773170340000}, {"instrument": "NDX", "mid_signal": 1792966, "gamma_signal": 31847, "vega_signal": 5851499, "option_type": "C", "stock_price": 25043.3, "utc_time": 1773170345000}, {"instrument": "NDX", "mid_signal": 1299547, "gamma_signal": -20842, "vega_signal": -4208525, "option_type": "P", "stock_price": 25044.5, "utc_time": 1773170345000}, {"instrument": "NDX", "mid_signal": -1757842, "gamma_signal": -17340, "vega_signal": -20352538, "option_type": "C", "stock_price": 25043.9, "utc_time": 1773170350000}, {"instrument": "NDX", "mid_signal": -1261924, "gamma_signal": 5251, "vega_signal": 14003348, "option_type": "P", "stock_price": 25043.3, "utc_time": 1773170350000}, {"instrument": "NDX", "mid_signal": 1766598, "gamma_signal": 32085, "vega_signal": 5957068, "option_type": "C", "stock_price": 25043.3, "utc_time": 1773170355000}, {"instrument": "NDX", "mid_signal": -561998, "gamma_signal": 9767, "vega_signal": 3813475, "option_type": "P", "stock_price": 25043.3, "utc_time": 1773170355000}, {"instrument": "NDX", "mid_signal": -3506281, "gamma_signal": -24429, "vega_signal": -4955702, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170360000}, {"instrument": "NDX", "mid_signal": -379337, "gamma_signal": 7138, "vega_signal": 1468857, "option_type": "P", "stock_price": 25043.75, "utc_time": 1773170360000}, {"instrument": "NDX", "mid_signal": -590512, "gamma_signal": -12454, "vega_signal": -2260128, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170365000}, {"instrument": "NDX", "mid_signal": -45761, "gamma_signal": 863, "vega_signal": 301097, "option_type": "P", "stock_price": 25043.75, "utc_time": 1773170365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170370000}, {"instrument": "NDX", "mid_signal": 85521, "gamma_signal": -1268, "vega_signal": -617264, "option_type": "P", "stock_price": 25036.95, "utc_time": 1773170370000}, {"instrument": "NDX", "mid_signal": -273336, "gamma_signal": -3437, "vega_signal": -647310, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773170375000}, {"instrument": "NDX", "mid_signal": -556678, "gamma_signal": 1809, "vega_signal": 9951664, "option_type": "P", "stock_price": 25033.75, "utc_time": 1773170375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773170380000}, {"instrument": "NDX", "mid_signal": 8727000, "gamma_signal": -131771, "vega_signal": -28351477, "option_type": "P", "stock_price": 25033.8, "utc_time": 1773170380000}, {"instrument": "NDX", "mid_signal": 764706, "gamma_signal": -2110, "vega_signal": -178660, "option_type": "C", "stock_price": 25037.3, "utc_time": 1773170385000}, {"instrument": "NDX", "mid_signal": 10081, "gamma_signal": -111, "vega_signal": -77145, "option_type": "P", "stock_price": 25037.8, "utc_time": 1773170385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.8, "utc_time": 1773170390000}, {"instrument": "NDX", "mid_signal": 23535, "gamma_signal": -285, "vega_signal": -176944, "option_type": "P", "stock_price": 25038, "utc_time": 1773170390000}, {"instrument": "NDX", "mid_signal": 1374588, "gamma_signal": 17499, "vega_signal": 3384739, "option_type": "C", "stock_price": 25037.5, "utc_time": 1773170395000}, {"instrument": "NDX", "mid_signal": 280842, "gamma_signal": -5928, "vega_signal": -1714386, "option_type": "P", "stock_price": 25037.5, "utc_time": 1773170395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.5, "utc_time": 1773170400000}, {"instrument": "NDX", "mid_signal": 12377, "gamma_signal": -142, "vega_signal": -91830, "option_type": "P", "stock_price": 25035.8, "utc_time": 1773170400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.8, "utc_time": 1773170405000}, {"instrument": "NDX", "mid_signal": -1443411, "gamma_signal": 18155, "vega_signal": 3493543, "option_type": "P", "stock_price": 25037.3, "utc_time": 1773170405000}, {"instrument": "NDX", "mid_signal": 227935, "gamma_signal": 6493, "vega_signal": 1174393, "option_type": "C", "stock_price": 25039, "utc_time": 1773170410000}, {"instrument": "NDX", "mid_signal": -76941, "gamma_signal": 1627, "vega_signal": 462914, "option_type": "P", "stock_price": 25040.8, "utc_time": 1773170410000}, {"instrument": "NDX", "mid_signal": -1105215, "gamma_signal": -13568, "vega_signal": -2519220, "option_type": "C", "stock_price": 25038.8, "utc_time": 1773170415000}, {"instrument": "NDX", "mid_signal": 128734, "gamma_signal": -2405, "vega_signal": -593269, "option_type": "P", "stock_price": 25038.8, "utc_time": 1773170415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.8, "utc_time": 1773170420000}, {"instrument": "NDX", "mid_signal": -61870, "gamma_signal": 1285, "vega_signal": 371194, "option_type": "P", "stock_price": 25038.8, "utc_time": 1773170420000}, {"instrument": "NDX", "mid_signal": -1105202, "gamma_signal": -13568, "vega_signal": -2519190, "option_type": "C", "stock_price": 25038.5, "utc_time": 1773170425000}, {"instrument": "NDX", "mid_signal": 824132, "gamma_signal": -12339, "vega_signal": -2609778, "option_type": "P", "stock_price": 25038.5, "utc_time": 1773170425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.5, "utc_time": 1773170430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.5, "utc_time": 1773170430000}, {"instrument": "NDX", "mid_signal": -109743, "gamma_signal": -1126, "vega_signal": -221289, "option_type": "C", "stock_price": 25038.3, "utc_time": 1773170435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.5, "utc_time": 1773170435000}, {"instrument": "NDX", "mid_signal": -6240199, "gamma_signal": -55897, "vega_signal": -38545286, "option_type": "C", "stock_price": 25029.3, "utc_time": 1773170440000}, {"instrument": "NDX", "mid_signal": -5544233, "gamma_signal": 34437, "vega_signal": 6722350, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773170440000}, {"instrument": "NDX", "mid_signal": -8163347, "gamma_signal": -56412, "vega_signal": -11062576, "option_type": "C", "stock_price": 25019.3, "utc_time": 1773170445000}, {"instrument": "NDX", "mid_signal": -9355516, "gamma_signal": 75722, "vega_signal": 382416218, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773170445000}, {"instrument": "NDX", "mid_signal": -1019323, "gamma_signal": -21401, "vega_signal": -3840005, "option_type": "C", "stock_price": 25015.3, "utc_time": 1773170450000}, {"instrument": "NDX", "mid_signal": 12333335, "gamma_signal": -219601, "vega_signal": -47107328, "option_type": "P", "stock_price": 25015.7, "utc_time": 1773170450000}, {"instrument": "NDX", "mid_signal": 51777, "gamma_signal": 1577, "vega_signal": 348505, "option_type": "C", "stock_price": 25017, "utc_time": 1773170455000}, {"instrument": "NDX", "mid_signal": 3567069, "gamma_signal": -16583, "vega_signal": -4016554, "option_type": "P", "stock_price": 25015.8, "utc_time": 1773170455000}, {"instrument": "NDX", "mid_signal": -486745, "gamma_signal": -12867, "vega_signal": -2397567, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773170460000}, {"instrument": "NDX", "mid_signal": -533426, "gamma_signal": 8311, "vega_signal": 1487999, "option_type": "P", "stock_price": 25013.7, "utc_time": 1773170460000}, {"instrument": "NDX", "mid_signal": -334949, "gamma_signal": -7270, "vega_signal": -1368031, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773170465000}, {"instrument": "NDX", "mid_signal": 1303662, "gamma_signal": -17345, "vega_signal": -3937966, "option_type": "P", "stock_price": 25016, "utc_time": 1773170465000}, {"instrument": "NDX", "mid_signal": -334909, "gamma_signal": -7269, "vega_signal": -1367867, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773170470000}, {"instrument": "NDX", "mid_signal": 4339316, "gamma_signal": -65724, "vega_signal": -30233807, "option_type": "P", "stock_price": 25008.5, "utc_time": 1773170470000}, {"instrument": "NDX", "mid_signal": -6827132, "gamma_signal": -86496, "vega_signal": -16653432, "option_type": "C", "stock_price": 25008.5, "utc_time": 1773170475000}, {"instrument": "NDX", "mid_signal": -3575005, "gamma_signal": 20393, "vega_signal": 120485265, "option_type": "P", "stock_price": 25008.5, "utc_time": 1773170475000}, {"instrument": "NDX", "mid_signal": -263066, "gamma_signal": -4351, "vega_signal": -766202, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773170480000}, {"instrument": "NDX", "mid_signal": 84657, "gamma_signal": -924, "vega_signal": -244494, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773170480000}, {"instrument": "NDX", "mid_signal": 762485, "gamma_signal": -25556, "vega_signal": -4475677, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773170485000}, {"instrument": "NDX", "mid_signal": -4677690, "gamma_signal": 69739, "vega_signal": 15380478, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773170485000}, {"instrument": "NDX", "mid_signal": 634028, "gamma_signal": 4085, "vega_signal": 930238, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773170490000}, {"instrument": "NDX", "mid_signal": -15056840, "gamma_signal": 238717, "vega_signal": 254665015, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773170490000}, {"instrument": "NDX", "mid_signal": 1016732, "gamma_signal": 20909, "vega_signal": 3892249, "option_type": "C", "stock_price": 24987, "utc_time": 1773170495000}, {"instrument": "NDX", "mid_signal": 976349, "gamma_signal": -14600, "vega_signal": -3134502, "option_type": "P", "stock_price": 24985.3, "utc_time": 1773170495000}, {"instrument": "NDX", "mid_signal": -2665175, "gamma_signal": -40127, "vega_signal": -7648066, "option_type": "C", "stock_price": 24984.3, "utc_time": 1773170500000}, {"instrument": "NDX", "mid_signal": -1862681, "gamma_signal": 9380, "vega_signal": 40358237, "option_type": "P", "stock_price": 24984.3, "utc_time": 1773170500000}, {"instrument": "NDX", "mid_signal": 1027247, "gamma_signal": -2915, "vega_signal": -292407, "option_type": "C", "stock_price": 24982.8, "utc_time": 1773170505000}, {"instrument": "NDX", "mid_signal": 2966700, "gamma_signal": -30020, "vega_signal": -37888089, "option_type": "P", "stock_price": 24983.7, "utc_time": 1773170505000}, {"instrument": "NDX", "mid_signal": 112560, "gamma_signal": -1940, "vega_signal": -288137, "option_type": "C", "stock_price": 24990.5, "utc_time": 1773170510000}, {"instrument": "NDX", "mid_signal": 303126, "gamma_signal": -5533, "vega_signal": -998987, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773170510000}, {"instrument": "NDX", "mid_signal": -31475, "gamma_signal": -874, "vega_signal": -204264, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773170515000}, {"instrument": "NDX", "mid_signal": 789487, "gamma_signal": -2216, "vega_signal": -11843770, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773170515000}, {"instrument": "NDX", "mid_signal": -3359024, "gamma_signal": -5300, "vega_signal": -14243537, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773170520000}, {"instrument": "NDX", "mid_signal": -4429573, "gamma_signal": 31869, "vega_signal": 648952, "option_type": "P", "stock_price": 24989, "utc_time": 1773170520000}, {"instrument": "NDX", "mid_signal": -13096, "gamma_signal": -250, "vega_signal": -94572, "option_type": "C", "stock_price": 24989.7, "utc_time": 1773170525000}, {"instrument": "NDX", "mid_signal": -695016, "gamma_signal": 9411, "vega_signal": 2460444, "option_type": "P", "stock_price": 24984.8, "utc_time": 1773170525000}, {"instrument": "NDX", "mid_signal": 1032161, "gamma_signal": 14109, "vega_signal": 2971419, "option_type": "C", "stock_price": 24991.5, "utc_time": 1773170530000}, {"instrument": "NDX", "mid_signal": 2126983, "gamma_signal": -21602, "vega_signal": -5154426, "option_type": "P", "stock_price": 24991.5, "utc_time": 1773170530000}, {"instrument": "NDX", "mid_signal": 70802, "gamma_signal": 9398, "vega_signal": -61810858, "option_type": "C", "stock_price": 24997, "utc_time": 1773170535000}, {"instrument": "NDX", "mid_signal": 1660409, "gamma_signal": -22127, "vega_signal": -5679282, "option_type": "P", "stock_price": 24997, "utc_time": 1773170535000}, {"instrument": "NDX", "mid_signal": 445616, "gamma_signal": -2772, "vega_signal": 59352352, "option_type": "C", "stock_price": 24997, "utc_time": 1773170540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997, "utc_time": 1773170540000}, {"instrument": "NDX", "mid_signal": -1966578, "gamma_signal": -1162, "vega_signal": -21244627, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773170545000}, {"instrument": "NDX", "mid_signal": -239509, "gamma_signal": 3641, "vega_signal": 1065942, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773170545000}, {"instrument": "NDX", "mid_signal": -1200748, "gamma_signal": -18431, "vega_signal": -3892420, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773170550000}, {"instrument": "NDX", "mid_signal": 17341338, "gamma_signal": -249005, "vega_signal": -62848806, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773170550000}, {"instrument": "NDX", "mid_signal": 535072, "gamma_signal": 11536, "vega_signal": 2310632, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773170555000}, {"instrument": "NDX", "mid_signal": -2526007, "gamma_signal": 29255, "vega_signal": 7717997, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773170555000}, {"instrument": "NDX", "mid_signal": 28410, "gamma_signal": 777, "vega_signal": 186917, "option_type": "C", "stock_price": 25003.5, "utc_time": 1773170560000}, {"instrument": "NDX", "mid_signal": -2632845, "gamma_signal": 40861, "vega_signal": 13478009, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773170560000}, {"instrument": "NDX", "mid_signal": -1261179, "gamma_signal": -1610, "vega_signal": -22740173, "option_type": "C", "stock_price": 25004, "utc_time": 1773170565000}, {"instrument": "NDX", "mid_signal": 1480598, "gamma_signal": -15833, "vega_signal": -4553134, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773170565000}, {"instrument": "NDX", "mid_signal": 596223, "gamma_signal": -7672, "vega_signal": 11087896, "option_type": "C", "stock_price": 25008, "utc_time": 1773170570000}, {"instrument": "NDX", "mid_signal": 923112, "gamma_signal": -9833, "vega_signal": -2357582, "option_type": "P", "stock_price": 25008.2, "utc_time": 1773170570000}, {"instrument": "NDX", "mid_signal": -89156, "gamma_signal": 2907, "vega_signal": 243476, "option_type": "C", "stock_price": 25009, "utc_time": 1773170575000}, {"instrument": "NDX", "mid_signal": 798058, "gamma_signal": -6680, "vega_signal": -1136950, "option_type": "P", "stock_price": 25008.8, "utc_time": 1773170575000}, {"instrument": "NDX", "mid_signal": -1324557, "gamma_signal": -4080, "vega_signal": -13542972, "option_type": "C", "stock_price": 25002, "utc_time": 1773170580000}, {"instrument": "NDX", "mid_signal": -4171836, "gamma_signal": 66464, "vega_signal": 15454808, "option_type": "P", "stock_price": 25003.3, "utc_time": 1773170580000}, {"instrument": "NDX", "mid_signal": 3606135, "gamma_signal": 37693, "vega_signal": 20096379, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773170585000}, {"instrument": "NDX", "mid_signal": 639386, "gamma_signal": -10524, "vega_signal": -3069597, "option_type": "P", "stock_price": 25012.5, "utc_time": 1773170585000}, {"instrument": "NDX", "mid_signal": 562900, "gamma_signal": 13479, "vega_signal": 2243068, "option_type": "C", "stock_price": 25013, "utc_time": 1773170590000}, {"instrument": "NDX", "mid_signal": 2312493, "gamma_signal": -17197, "vega_signal": -16587276, "option_type": "P", "stock_price": 25013, "utc_time": 1773170590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013, "utc_time": 1773170595000}, {"instrument": "NDX", "mid_signal": 9950, "gamma_signal": -120, "vega_signal": -73392, "option_type": "P", "stock_price": 25013.7, "utc_time": 1773170595000}, {"instrument": "NDX", "mid_signal": 6508324, "gamma_signal": 74446, "vega_signal": 14843184, "option_type": "C", "stock_price": 25015, "utc_time": 1773170600000}, {"instrument": "NDX", "mid_signal": 8634147, "gamma_signal": -35303, "vega_signal": -128391957, "option_type": "P", "stock_price": 25015, "utc_time": 1773170600000}, {"instrument": "NDX", "mid_signal": -22794, "gamma_signal": -190, "vega_signal": -181405, "option_type": "C", "stock_price": 25015, "utc_time": 1773170605000}, {"instrument": "NDX", "mid_signal": -11467, "gamma_signal": 151, "vega_signal": 83320, "option_type": "P", "stock_price": 25015, "utc_time": 1773170605000}, {"instrument": "NDX", "mid_signal": -874632, "gamma_signal": -11689, "vega_signal": -2298700, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773170610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015, "utc_time": 1773170610000}, {"instrument": "NDX", "mid_signal": -2385240, "gamma_signal": -3920, "vega_signal": -1694771, "option_type": "C", "stock_price": 25020.7, "utc_time": 1773170615000}, {"instrument": "NDX", "mid_signal": -1319428, "gamma_signal": 17468, "vega_signal": 4116647, "option_type": "P", "stock_price": 25024.8, "utc_time": 1773170615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.7, "utc_time": 1773170620000}, {"instrument": "NDX", "mid_signal": 1060518, "gamma_signal": -12369, "vega_signal": -2708144, "option_type": "P", "stock_price": 25021, "utc_time": 1773170620000}, {"instrument": "NDX", "mid_signal": -204432, "gamma_signal": -5252, "vega_signal": -939971, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773170625000}, {"instrument": "NDX", "mid_signal": -4191378, "gamma_signal": 66704, "vega_signal": 15588652, "option_type": "P", "stock_price": 25021, "utc_time": 1773170625000}, {"instrument": "NDX", "mid_signal": -154568, "gamma_signal": -3269, "vega_signal": -573713, "option_type": "C", "stock_price": 25016.8, "utc_time": 1773170630000}, {"instrument": "NDX", "mid_signal": -2492210, "gamma_signal": 24327, "vega_signal": 4906049, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.8, "utc_time": 1773170635000}, {"instrument": "NDX", "mid_signal": -1656441, "gamma_signal": 12482, "vega_signal": 2565696, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773170635000}, {"instrument": "NDX", "mid_signal": -522619, "gamma_signal": -10304, "vega_signal": -1768453, "option_type": "C", "stock_price": 25014, "utc_time": 1773170640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773170640000}, {"instrument": "NDX", "mid_signal": 54376, "gamma_signal": 476, "vega_signal": -75299, "option_type": "C", "stock_price": 25009.5, "utc_time": 1773170645000}, {"instrument": "NDX", "mid_signal": 647437, "gamma_signal": -23, "vega_signal": -69372372, "option_type": "P", "stock_price": 25011, "utc_time": 1773170645000}, {"instrument": "NDX", "mid_signal": -1474950, "gamma_signal": -29492, "vega_signal": -4975578, "option_type": "C", "stock_price": 25008.8, "utc_time": 1773170650000}, {"instrument": "NDX", "mid_signal": -202020, "gamma_signal": 3994, "vega_signal": 811302, "option_type": "P", "stock_price": 25008.8, "utc_time": 1773170650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.8, "utc_time": 1773170655000}, {"instrument": "NDX", "mid_signal": -827242, "gamma_signal": 11431, "vega_signal": 2227360, "option_type": "P", "stock_price": 25008.8, "utc_time": 1773170655000}, {"instrument": "NDX", "mid_signal": 2469612, "gamma_signal": 146, "vega_signal": 88568, "option_type": "C", "stock_price": 25006.3, "utc_time": 1773170660000}, {"instrument": "NDX", "mid_signal": -95792, "gamma_signal": 1791, "vega_signal": 512736, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773170660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.3, "utc_time": 1773170665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773170665000}, {"instrument": "NDX", "mid_signal": 408608, "gamma_signal": 9102, "vega_signal": 1518399, "option_type": "C", "stock_price": 25009, "utc_time": 1773170670000}, {"instrument": "NDX", "mid_signal": -253406, "gamma_signal": 4810, "vega_signal": 1036927, "option_type": "P", "stock_price": 25009.8, "utc_time": 1773170670000}, {"instrument": "NDX", "mid_signal": -2360065, "gamma_signal": -3858, "vega_signal": -1010727, "option_type": "C", "stock_price": 25011.3, "utc_time": 1773170675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.8, "utc_time": 1773170675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.3, "utc_time": 1773170680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.3, "utc_time": 1773170685000}, {"instrument": "NDX", "mid_signal": 32897, "gamma_signal": -22, "vega_signal": -6463748, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170685000}, {"instrument": "NDX", "mid_signal": -2402583, "gamma_signal": -3968, "vega_signal": -926054, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773170690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170690000}, {"instrument": "NDX", "mid_signal": 1423359, "gamma_signal": 12860, "vega_signal": 2403091, "option_type": "C", "stock_price": 25013, "utc_time": 1773170695000}, {"instrument": "NDX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 44, "option_type": "P", "stock_price": 25011.8, "utc_time": 1773170695000}, {"instrument": "NDX", "mid_signal": -1555080, "gamma_signal": -19545, "vega_signal": -3510254, "option_type": "C", "stock_price": 25008.3, "utc_time": 1773170700000}, {"instrument": "NDX", "mid_signal": 3171983, "gamma_signal": -38091, "vega_signal": -7131647, "option_type": "P", "stock_price": 25008.7, "utc_time": 1773170700000}, {"instrument": "NDX", "mid_signal": -258217, "gamma_signal": -6597, "vega_signal": -1095175, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773170705000}, {"instrument": "NDX", "mid_signal": -1185297, "gamma_signal": 12948, "vega_signal": 2415104, "option_type": "P", "stock_price": 25008.2, "utc_time": 1773170705000}, {"instrument": "NDX", "mid_signal": -4369058, "gamma_signal": -71301, "vega_signal": -12448617, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773170710000}, {"instrument": "NDX", "mid_signal": -1275210, "gamma_signal": 2449, "vega_signal": 30128107, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773170710000}, {"instrument": "NDX", "mid_signal": -2162431, "gamma_signal": -43205, "vega_signal": -6466272, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773170715000}, {"instrument": "NDX", "mid_signal": -2995920, "gamma_signal": 19066, "vega_signal": 45472617, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773170715000}, {"instrument": "NDX", "mid_signal": -7164752, "gamma_signal": -125887, "vega_signal": -21766856, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773170720000}, {"instrument": "NDX", "mid_signal": -2129173, "gamma_signal": 15368, "vega_signal": 14750653, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773170720000}, {"instrument": "NDX", "mid_signal": -922409, "gamma_signal": -6844, "vega_signal": -1417969, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773170725000}, {"instrument": "NDX", "mid_signal": 1953620, "gamma_signal": -10321, "vega_signal": -1759785, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773170725000}, {"instrument": "NDX", "mid_signal": 327234, "gamma_signal": 3727, "vega_signal": 629394, "option_type": "C", "stock_price": 24992, "utc_time": 1773170730000}, {"instrument": "NDX", "mid_signal": -435583, "gamma_signal": 8659, "vega_signal": 1618885, "option_type": "P", "stock_price": 24992.5, "utc_time": 1773170730000}, {"instrument": "NDX", "mid_signal": 2369525, "gamma_signal": 15368, "vega_signal": 2969933, "option_type": "C", "stock_price": 24998, "utc_time": 1773170735000}, {"instrument": "NDX", "mid_signal": 675788, "gamma_signal": -9003, "vega_signal": -14832428, "option_type": "P", "stock_price": 24998, "utc_time": 1773170735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998, "utc_time": 1773170740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998, "utc_time": 1773170740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998, "utc_time": 1773170745000}, {"instrument": "NDX", "mid_signal": -4573129, "gamma_signal": 43503, "vega_signal": 20872352, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773170745000}, {"instrument": "NDX", "mid_signal": -2321882, "gamma_signal": -3970, "vega_signal": -956424, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773170750000}, {"instrument": "NDX", "mid_signal": -1342676, "gamma_signal": 2775, "vega_signal": 13210681, "option_type": "P", "stock_price": 24991.5, "utc_time": 1773170750000}, {"instrument": "NDX", "mid_signal": 763517, "gamma_signal": 12151, "vega_signal": 2103767, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773170755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773170755000}, {"instrument": "NDX", "mid_signal": 7951, "gamma_signal": 110, "vega_signal": 58197, "option_type": "C", "stock_price": 24988, "utc_time": 1773170760000}, {"instrument": "NDX", "mid_signal": -421034, "gamma_signal": 7070, "vega_signal": 1515015, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773170760000}, {"instrument": "NDX", "mid_signal": 1187607, "gamma_signal": -15171, "vega_signal": 8613375, "option_type": "C", "stock_price": 24981, "utc_time": 1773170765000}, {"instrument": "NDX", "mid_signal": -6130156, "gamma_signal": 16300, "vega_signal": 100524071, "option_type": "P", "stock_price": 24981.7, "utc_time": 1773170765000}, {"instrument": "NDX", "mid_signal": -6331685, "gamma_signal": -40782, "vega_signal": -42444622, "option_type": "C", "stock_price": 24969.3, "utc_time": 1773170770000}, {"instrument": "NDX", "mid_signal": -17654214, "gamma_signal": 156283, "vega_signal": 34452494, "option_type": "P", "stock_price": 24969.3, "utc_time": 1773170770000}, {"instrument": "NDX", "mid_signal": -555501, "gamma_signal": -9981, "vega_signal": -1748211, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773170775000}, {"instrument": "NDX", "mid_signal": -3646579, "gamma_signal": 41774, "vega_signal": 8773716, "option_type": "P", "stock_price": 24971.8, "utc_time": 1773170775000}, {"instrument": "NDX", "mid_signal": 177974, "gamma_signal": 4717, "vega_signal": 819917, "option_type": "C", "stock_price": 24971.8, "utc_time": 1773170780000}, {"instrument": "NDX", "mid_signal": -6533724, "gamma_signal": 61690, "vega_signal": 11918806, "option_type": "P", "stock_price": 24971.8, "utc_time": 1773170780000}, {"instrument": "NDX", "mid_signal": -2457620, "gamma_signal": -124, "vega_signal": -91997, "option_type": "C", "stock_price": 24971.8, "utc_time": 1773170785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.8, "utc_time": 1773170785000}, {"instrument": "NDX", "mid_signal": -561026, "gamma_signal": 3583, "vega_signal": -24794122, "option_type": "C", "stock_price": 24965, "utc_time": 1773170790000}, {"instrument": "NDX", "mid_signal": -13296850, "gamma_signal": 24084, "vega_signal": 1548624646, "option_type": "P", "stock_price": 24965, "utc_time": 1773170790000}, {"instrument": "NDX", "mid_signal": -173792, "gamma_signal": -4681, "vega_signal": -787492, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773170795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965, "utc_time": 1773170795000}, {"instrument": "NDX", "mid_signal": 2308831, "gamma_signal": 6690, "vega_signal": 1431901, "option_type": "C", "stock_price": 24969.7, "utc_time": 1773170800000}, {"instrument": "NDX", "mid_signal": 67760, "gamma_signal": -1220, "vega_signal": -377143, "option_type": "P", "stock_price": 24967.5, "utc_time": 1773170800000}, {"instrument": "NDX", "mid_signal": -5858213, "gamma_signal": -62024, "vega_signal": -48035273, "option_type": "C", "stock_price": 24962.4, "utc_time": 1773170805000}, {"instrument": "NDX", "mid_signal": -1107346, "gamma_signal": 18952, "vega_signal": 4640666, "option_type": "P", "stock_price": 24961.9, "utc_time": 1773170805000}, {"instrument": "NDX", "mid_signal": -102388, "gamma_signal": -609, "vega_signal": -4958909, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773170810000}, {"instrument": "NDX", "mid_signal": 157593, "gamma_signal": -1324, "vega_signal": -452107, "option_type": "P", "stock_price": 24964.8, "utc_time": 1773170810000}, {"instrument": "NDX", "mid_signal": -394818, "gamma_signal": -10633, "vega_signal": -1875497, "option_type": "C", "stock_price": 24963.2, "utc_time": 1773170815000}, {"instrument": "NDX", "mid_signal": -489671, "gamma_signal": -2847, "vega_signal": 12217507, "option_type": "P", "stock_price": 24964.2, "utc_time": 1773170815000}, {"instrument": "NDX", "mid_signal": -1841686, "gamma_signal": -32304, "vega_signal": -6451091, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773170820000}, {"instrument": "NDX", "mid_signal": 2928692, "gamma_signal": -35396, "vega_signal": -7856690, "option_type": "P", "stock_price": 24968.5, "utc_time": 1773170820000}, {"instrument": "NDX", "mid_signal": 718134, "gamma_signal": 9227, "vega_signal": 1878923, "option_type": "C", "stock_price": 24962.5, "utc_time": 1773170825000}, {"instrument": "NDX", "mid_signal": -941680, "gamma_signal": 10564, "vega_signal": 2255824, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773170825000}, {"instrument": "NDX", "mid_signal": 355259, "gamma_signal": 9519, "vega_signal": -42165981, "option_type": "C", "stock_price": 24964, "utc_time": 1773170830000}, {"instrument": "NDX", "mid_signal": 3811880, "gamma_signal": -29823, "vega_signal": -19093792, "option_type": "P", "stock_price": 24969.3, "utc_time": 1773170830000}, {"instrument": "NDX", "mid_signal": -308434, "gamma_signal": -6301, "vega_signal": -1193513, "option_type": "C", "stock_price": 24969.3, "utc_time": 1773170835000}, {"instrument": "NDX", "mid_signal": 3646933, "gamma_signal": -19091, "vega_signal": 15780855, "option_type": "P", "stock_price": 24969.3, "utc_time": 1773170835000}, {"instrument": "NDX", "mid_signal": -61074, "gamma_signal": -1851, "vega_signal": -341925, "option_type": "C", "stock_price": 24975.2, "utc_time": 1773170840000}, {"instrument": "NDX", "mid_signal": 1591840, "gamma_signal": -14634, "vega_signal": -3251303, "option_type": "P", "stock_price": 24975.2, "utc_time": 1773170840000}, {"instrument": "NDX", "mid_signal": 4466, "gamma_signal": 67, "vega_signal": 34145, "option_type": "C", "stock_price": 24975.2, "utc_time": 1773170845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.2, "utc_time": 1773170845000}, {"instrument": "NDX", "mid_signal": 660659, "gamma_signal": 9687, "vega_signal": 1946422, "option_type": "C", "stock_price": 24975.2, "utc_time": 1773170850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.2, "utc_time": 1773170850000}, {"instrument": "NDX", "mid_signal": 833580, "gamma_signal": 13830, "vega_signal": 6805990, "option_type": "C", "stock_price": 24978.5, "utc_time": 1773170855000}, {"instrument": "NDX", "mid_signal": 3406943, "gamma_signal": -1364, "vega_signal": 11275175, "option_type": "P", "stock_price": 24978.5, "utc_time": 1773170855000}, {"instrument": "NDX", "mid_signal": 578670, "gamma_signal": 13679, "vega_signal": 2599981, "option_type": "C", "stock_price": 24983, "utc_time": 1773170860000}, {"instrument": "NDX", "mid_signal": -319696, "gamma_signal": -789, "vega_signal": 82235405, "option_type": "P", "stock_price": 24985.9, "utc_time": 1773170860000}, {"instrument": "NDX", "mid_signal": -1235350, "gamma_signal": -19919, "vega_signal": -3997624, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773170865000}, {"instrument": "NDX", "mid_signal": 5904275, "gamma_signal": -81185, "vega_signal": -18346582, "option_type": "P", "stock_price": 24988.2, "utc_time": 1773170865000}, {"instrument": "NDX", "mid_signal": -64031, "gamma_signal": -1358, "vega_signal": -258218, "option_type": "C", "stock_price": 24986, "utc_time": 1773170870000}, {"instrument": "NDX", "mid_signal": -231395, "gamma_signal": 3696, "vega_signal": 988360, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773170870000}, {"instrument": "NDX", "mid_signal": 1516745, "gamma_signal": -4097, "vega_signal": -565800, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773170875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986, "utc_time": 1773170875000}, {"instrument": "NDX", "mid_signal": 229418, "gamma_signal": 7715, "vega_signal": 1545343, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773170880000}, {"instrument": "NDX", "mid_signal": 716770, "gamma_signal": -2434, "vega_signal": -15009167, "option_type": "P", "stock_price": 24982.3, "utc_time": 1773170880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.3, "utc_time": 1773170885000}, {"instrument": "NDX", "mid_signal": 625538, "gamma_signal": -10680, "vega_signal": -2360949, "option_type": "P", "stock_price": 24982.8, "utc_time": 1773170885000}, {"instrument": "NDX", "mid_signal": 1144941, "gamma_signal": 13319, "vega_signal": 2471231, "option_type": "C", "stock_price": 24983.3, "utc_time": 1773170890000}, {"instrument": "NDX", "mid_signal": -847650, "gamma_signal": 11041, "vega_signal": 2153674, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773170890000}, {"instrument": "NDX", "mid_signal": -2468212, "gamma_signal": -100, "vega_signal": -81393, "option_type": "C", "stock_price": 24983.3, "utc_time": 1773170895000}, {"instrument": "NDX", "mid_signal": 4954312, "gamma_signal": -165268, "vega_signal": -34852430, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.3, "utc_time": 1773170900000}, {"instrument": "NDX", "mid_signal": 902483, "gamma_signal": -14836, "vega_signal": -3231348, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170900000}, {"instrument": "NDX", "mid_signal": -134209, "gamma_signal": -3729, "vega_signal": -703019, "option_type": "C", "stock_price": 24977.3, "utc_time": 1773170905000}, {"instrument": "NDX", "mid_signal": 637594, "gamma_signal": -10846, "vega_signal": -2460446, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170905000}, {"instrument": "NDX", "mid_signal": 459040, "gamma_signal": 2867, "vega_signal": 10938810, "option_type": "C", "stock_price": 24977.3, "utc_time": 1773170910000}, {"instrument": "NDX", "mid_signal": 339469, "gamma_signal": -5727, "vega_signal": -1285642, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170910000}, {"instrument": "NDX", "mid_signal": -154832, "gamma_signal": -4472, "vega_signal": 264098, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773170915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170915000}, {"instrument": "NDX", "mid_signal": -799340, "gamma_signal": -8297, "vega_signal": -1581411, "option_type": "C", "stock_price": 24979.4, "utc_time": 1773170920000}, {"instrument": "NDX", "mid_signal": -450160, "gamma_signal": 3563, "vega_signal": -54896256, "option_type": "P", "stock_price": 24979.8, "utc_time": 1773170920000}, {"instrument": "NDX", "mid_signal": 178530, "gamma_signal": 4680, "vega_signal": 804701, "option_type": "C", "stock_price": 24979.4, "utc_time": 1773170925000}, {"instrument": "NDX", "mid_signal": 5730, "gamma_signal": -76, "vega_signal": -35177, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773170925000}, {"instrument": "NDX", "mid_signal": 51013, "gamma_signal": 1280, "vega_signal": 320427, "option_type": "C", "stock_price": 24979, "utc_time": 1773170930000}, {"instrument": "NDX", "mid_signal": -434142, "gamma_signal": 7132, "vega_signal": 1512315, "option_type": "P", "stock_price": 24978.9, "utc_time": 1773170930000}, {"instrument": "NDX", "mid_signal": -1085503, "gamma_signal": -29015, "vega_signal": 11060268, "option_type": "C", "stock_price": 24974.3, "utc_time": 1773170935000}, {"instrument": "NDX", "mid_signal": -7176662, "gamma_signal": 92876, "vega_signal": 29483568, "option_type": "P", "stock_price": 24974.3, "utc_time": 1773170935000}, {"instrument": "NDX", "mid_signal": 1188557, "gamma_signal": -7106, "vega_signal": -1086279, "option_type": "C", "stock_price": 24985, "utc_time": 1773170940000}, {"instrument": "NDX", "mid_signal": -305672, "gamma_signal": -10610, "vega_signal": 10432677, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773170940000}, {"instrument": "NDX", "mid_signal": 265943, "gamma_signal": 6380, "vega_signal": 1071791, "option_type": "C", "stock_price": 24986.2, "utc_time": 1773170945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773170945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.2, "utc_time": 1773170950000}, {"instrument": "NDX", "mid_signal": 106612, "gamma_signal": -1935, "vega_signal": -594300, "option_type": "P", "stock_price": 24984.8, "utc_time": 1773170950000}, {"instrument": "NDX", "mid_signal": 4049005, "gamma_signal": 12075, "vega_signal": -29679644, "option_type": "C", "stock_price": 24980.3, "utc_time": 1773170955000}, {"instrument": "NDX", "mid_signal": 879518, "gamma_signal": -11284, "vega_signal": -2161926, "option_type": "P", "stock_price": 24986, "utc_time": 1773170955000}, {"instrument": "NDX", "mid_signal": -1985588, "gamma_signal": -17148, "vega_signal": -3196484, "option_type": "C", "stock_price": 24980.3, "utc_time": 1773170960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773170960000}, {"instrument": "NDX", "mid_signal": -3410080, "gamma_signal": -41518, "vega_signal": -7620377, "option_type": "C", "stock_price": 24980.3, "utc_time": 1773170965000}, {"instrument": "NDX", "mid_signal": -2317732, "gamma_signal": 94, "vega_signal": -3675633, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773170965000}, {"instrument": "NDX", "mid_signal": -1633212, "gamma_signal": -11277, "vega_signal": -14677635, "option_type": "C", "stock_price": 24969.3, "utc_time": 1773170970000}, {"instrument": "NDX", "mid_signal": 728909, "gamma_signal": -2452, "vega_signal": -15175517, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773170970000}, {"instrument": "NDX", "mid_signal": 366397, "gamma_signal": 5353, "vega_signal": 952115, "option_type": "C", "stock_price": 24968, "utc_time": 1773170975000}, {"instrument": "NDX", "mid_signal": 1253736, "gamma_signal": -16492, "vega_signal": -9403751, "option_type": "P", "stock_price": 24967.5, "utc_time": 1773170975000}, {"instrument": "NDX", "mid_signal": -1842858, "gamma_signal": -21626, "vega_signal": -3941808, "option_type": "C", "stock_price": 24965.5, "utc_time": 1773170980000}, {"instrument": "NDX", "mid_signal": -2933578, "gamma_signal": 45248, "vega_signal": 8952543, "option_type": "P", "stock_price": 24967, "utc_time": 1773170980000}, {"instrument": "NDX", "mid_signal": -2680868, "gamma_signal": -12847, "vega_signal": -2636867, "option_type": "C", "stock_price": 24962.5, "utc_time": 1773170985000}, {"instrument": "NDX", "mid_signal": 1144145, "gamma_signal": -12813, "vega_signal": -2500756, "option_type": "P", "stock_price": 24961.5, "utc_time": 1773170985000}, {"instrument": "NDX", "mid_signal": -570122, "gamma_signal": -11351, "vega_signal": -1986884, "option_type": "C", "stock_price": 24961.5, "utc_time": 1773170990000}, {"instrument": "NDX", "mid_signal": 248604, "gamma_signal": -4429, "vega_signal": -1089398, "option_type": "P", "stock_price": 24961.8, "utc_time": 1773170990000}, {"instrument": "NDX", "mid_signal": -159838, "gamma_signal": -4349, "vega_signal": -731012, "option_type": "C", "stock_price": 24962.7, "utc_time": 1773170995000}, {"instrument": "NDX", "mid_signal": -249581, "gamma_signal": 3862, "vega_signal": 683549, "option_type": "P", "stock_price": 24961, "utc_time": 1773170995000}, {"instrument": "NDX", "mid_signal": -3830655, "gamma_signal": -39573, "vega_signal": -89311029, "option_type": "C", "stock_price": 24956.5, "utc_time": 1773171000000}, {"instrument": "NDX", "mid_signal": -22739408, "gamma_signal": 129543, "vega_signal": 660812865, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773171000000}, {"instrument": "NDX", "mid_signal": -580960, "gamma_signal": -12830, "vega_signal": -3739662, "option_type": "C", "stock_price": 24950, "utc_time": 1773171005000}, {"instrument": "NDX", "mid_signal": -2335810, "gamma_signal": 32394, "vega_signal": 6512796, "option_type": "P", "stock_price": 24951.8, "utc_time": 1773171005000}, {"instrument": "NDX", "mid_signal": 1012329, "gamma_signal": 2179, "vega_signal": 864054, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773171010000}, {"instrument": "NDX", "mid_signal": -9893318, "gamma_signal": 70036, "vega_signal": 116649728, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773171010000}, {"instrument": "NDX", "mid_signal": 297149, "gamma_signal": 8583, "vega_signal": 1444927, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773171015000}, {"instrument": "NDX", "mid_signal": 958122, "gamma_signal": -10000, "vega_signal": -9661924, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773171015000}, {"instrument": "NDX", "mid_signal": -336648, "gamma_signal": 784, "vega_signal": -39958842, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773171020000}, {"instrument": "NDX", "mid_signal": 607194, "gamma_signal": -7981, "vega_signal": -1559613, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773171020000}, {"instrument": "NDX", "mid_signal": 288129, "gamma_signal": 6724, "vega_signal": 1121457, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773171025000}, {"instrument": "NDX", "mid_signal": -253448, "gamma_signal": 3925, "vega_signal": 6660563, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773171025000}, {"instrument": "NDX", "mid_signal": 1481794, "gamma_signal": 10276, "vega_signal": 1948091, "option_type": "C", "stock_price": 24948, "utc_time": 1773171030000}, {"instrument": "NDX", "mid_signal": 6298833, "gamma_signal": -70332, "vega_signal": -13853115, "option_type": "P", "stock_price": 24955.8, "utc_time": 1773171030000}, {"instrument": "NDX", "mid_signal": -107276, "gamma_signal": -3099, "vega_signal": -526666, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773171035000}, {"instrument": "NDX", "mid_signal": -498976, "gamma_signal": -8652, "vega_signal": 10768033, "option_type": "P", "stock_price": 24952.4, "utc_time": 1773171035000}, {"instrument": "NDX", "mid_signal": -1417374, "gamma_signal": -32823, "vega_signal": -5485581, "option_type": "C", "stock_price": 24952.5, "utc_time": 1773171040000}, {"instrument": "NDX", "mid_signal": -465691, "gamma_signal": 7598, "vega_signal": 1662644, "option_type": "P", "stock_price": 24951.5, "utc_time": 1773171040000}, {"instrument": "NDX", "mid_signal": -2141006, "gamma_signal": -24858, "vega_signal": -6220174, "option_type": "C", "stock_price": 24952, "utc_time": 1773171045000}, {"instrument": "NDX", "mid_signal": 466377, "gamma_signal": -7486, "vega_signal": -1403638, "option_type": "P", "stock_price": 24951.2, "utc_time": 1773171045000}, {"instrument": "NDX", "mid_signal": -897156, "gamma_signal": -2870, "vega_signal": -12393562, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773171050000}, {"instrument": "NDX", "mid_signal": 156899, "gamma_signal": -603, "vega_signal": -4090136, "option_type": "P", "stock_price": 24950.3, "utc_time": 1773171050000}, {"instrument": "NDX", "mid_signal": -3528200, "gamma_signal": -62641, "vega_signal": -32988282, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773171055000}, {"instrument": "NDX", "mid_signal": -2816464, "gamma_signal": 38145, "vega_signal": 7511959, "option_type": "P", "stock_price": 24948.5, "utc_time": 1773171055000}, {"instrument": "NDX", "mid_signal": -7162078, "gamma_signal": -7085, "vega_signal": -197137181, "option_type": "C", "stock_price": 24948, "utc_time": 1773171060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.5, "utc_time": 1773171060000}, {"instrument": "NDX", "mid_signal": 1621362, "gamma_signal": 20693, "vega_signal": 4191521, "option_type": "C", "stock_price": 24947.2, "utc_time": 1773171065000}, {"instrument": "NDX", "mid_signal": -914475, "gamma_signal": 11147, "vega_signal": 2295168, "option_type": "P", "stock_price": 24948, "utc_time": 1773171065000}, {"instrument": "NDX", "mid_signal": -1422518, "gamma_signal": -884, "vega_signal": -52918087, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773171070000}, {"instrument": "NDX", "mid_signal": 383419, "gamma_signal": -2265, "vega_signal": -317515, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773171070000}, {"instrument": "NDX", "mid_signal": -620695, "gamma_signal": -11621, "vega_signal": -2083809, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773171075000}, {"instrument": "NDX", "mid_signal": 2030030, "gamma_signal": -26025, "vega_signal": -5288169, "option_type": "P", "stock_price": 24948.9, "utc_time": 1773171075000}, {"instrument": "NDX", "mid_signal": 820403, "gamma_signal": -10296, "vega_signal": 10885965, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773171080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.9, "utc_time": 1773171080000}, {"instrument": "NDX", "mid_signal": 5114361, "gamma_signal": 83578, "vega_signal": 14514042, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773171085000}, {"instrument": "NDX", "mid_signal": 2522739, "gamma_signal": -34570, "vega_signal": 22456013, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773171085000}, {"instrument": "NDX", "mid_signal": 7039516, "gamma_signal": 75084, "vega_signal": 80091591, "option_type": "C", "stock_price": 24969.5, "utc_time": 1773171090000}, {"instrument": "NDX", "mid_signal": -1240087, "gamma_signal": 1235, "vega_signal": 28214657, "option_type": "P", "stock_price": 24966, "utc_time": 1773171090000}, {"instrument": "NDX", "mid_signal": 2094213, "gamma_signal": -6803, "vega_signal": 53009169, "option_type": "C", "stock_price": 24964.5, "utc_time": 1773171095000}, {"instrument": "NDX", "mid_signal": -4739703, "gamma_signal": 21910, "vega_signal": 3724279, "option_type": "P", "stock_price": 24965, "utc_time": 1773171095000}, {"instrument": "NDX", "mid_signal": -5325848, "gamma_signal": -19078, "vega_signal": -4084311, "option_type": "C", "stock_price": 24961, "utc_time": 1773171100000}, {"instrument": "NDX", "mid_signal": -966508, "gamma_signal": 14548, "vega_signal": 3073515, "option_type": "P", "stock_price": 24960.3, "utc_time": 1773171100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773171105000}, {"instrument": "NDX", "mid_signal": -308801, "gamma_signal": 5180, "vega_signal": 1133804, "option_type": "P", "stock_price": 24957.5, "utc_time": 1773171105000}, {"instrument": "NDX", "mid_signal": 33436, "gamma_signal": 961, "vega_signal": 195812, "option_type": "C", "stock_price": 24958.5, "utc_time": 1773171110000}, {"instrument": "NDX", "mid_signal": 1910654, "gamma_signal": -21405, "vega_signal": -4196522, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171110000}, {"instrument": "NDX", "mid_signal": 639128, "gamma_signal": 14806, "vega_signal": 2536831, "option_type": "C", "stock_price": 24954, "utc_time": 1773171115000}, {"instrument": "NDX", "mid_signal": 1356275, "gamma_signal": -19159, "vega_signal": -3721126, "option_type": "P", "stock_price": 24954.5, "utc_time": 1773171115000}, {"instrument": "NDX", "mid_signal": 390027, "gamma_signal": 8682, "vega_signal": 1348308, "option_type": "C", "stock_price": 24951.8, "utc_time": 1773171120000}, {"instrument": "NDX", "mid_signal": -2919931, "gamma_signal": 14709, "vega_signal": 15960387, "option_type": "P", "stock_price": 24949.3, "utc_time": 1773171120000}, {"instrument": "NDX", "mid_signal": 468141, "gamma_signal": 8967, "vega_signal": 1400457, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773171125000}, {"instrument": "NDX", "mid_signal": -2243634, "gamma_signal": 31095, "vega_signal": 5837699, "option_type": "P", "stock_price": 24948.7, "utc_time": 1773171125000}, {"instrument": "NDX", "mid_signal": -3404013, "gamma_signal": -49067, "vega_signal": -133461348, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773171130000}, {"instrument": "NDX", "mid_signal": -2976140, "gamma_signal": 34558, "vega_signal": 6174101, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773171130000}, {"instrument": "NDX", "mid_signal": 3008333, "gamma_signal": 37860, "vega_signal": 6625011, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773171135000}, {"instrument": "NDX", "mid_signal": -88292, "gamma_signal": 1320, "vega_signal": 554440, "option_type": "P", "stock_price": 24951, "utc_time": 1773171135000}, {"instrument": "NDX", "mid_signal": -65202, "gamma_signal": -1948, "vega_signal": -392578, "option_type": "C", "stock_price": 24951, "utc_time": 1773171140000}, {"instrument": "NDX", "mid_signal": 253598, "gamma_signal": -4627, "vega_signal": -999745, "option_type": "P", "stock_price": 24951, "utc_time": 1773171140000}, {"instrument": "NDX", "mid_signal": -1911763, "gamma_signal": -31709, "vega_signal": -5203402, "option_type": "C", "stock_price": 24951, "utc_time": 1773171145000}, {"instrument": "NDX", "mid_signal": -5340881, "gamma_signal": 70920, "vega_signal": 13047350, "option_type": "P", "stock_price": 24951, "utc_time": 1773171145000}, {"instrument": "NDX", "mid_signal": -589079, "gamma_signal": -9928, "vega_signal": -1607255, "option_type": "C", "stock_price": 24951, "utc_time": 1773171150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951, "utc_time": 1773171150000}, {"instrument": "NDX", "mid_signal": -1200696, "gamma_signal": -7013, "vega_signal": -1501073, "option_type": "C", "stock_price": 24951, "utc_time": 1773171155000}, {"instrument": "NDX", "mid_signal": 766751, "gamma_signal": 2038, "vega_signal": -12278205, "option_type": "P", "stock_price": 24951, "utc_time": 1773171155000}, {"instrument": "NDX", "mid_signal": 13700, "gamma_signal": 324, "vega_signal": 88570, "option_type": "C", "stock_price": 24954.5, "utc_time": 1773171160000}, {"instrument": "NDX", "mid_signal": 153940, "gamma_signal": -2887, "vega_signal": -685639, "option_type": "P", "stock_price": 24951, "utc_time": 1773171160000}, {"instrument": "NDX", "mid_signal": 763905, "gamma_signal": 8966, "vega_signal": 1577538, "option_type": "C", "stock_price": 24959.3, "utc_time": 1773171165000}, {"instrument": "NDX", "mid_signal": 1056832, "gamma_signal": -11397, "vega_signal": -1950395, "option_type": "P", "stock_price": 24959, "utc_time": 1773171165000}, {"instrument": "NDX", "mid_signal": -56833, "gamma_signal": -1938, "vega_signal": -304514, "option_type": "C", "stock_price": 24960, "utc_time": 1773171170000}, {"instrument": "NDX", "mid_signal": 646828, "gamma_signal": -5711, "vega_signal": -784285, "option_type": "P", "stock_price": 24961.4, "utc_time": 1773171170000}, {"instrument": "NDX", "mid_signal": -1509372, "gamma_signal": -30538, "vega_signal": -3896680, "option_type": "C", "stock_price": 24963, "utc_time": 1773171175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.4, "utc_time": 1773171175000}, {"instrument": "NDX", "mid_signal": -2829608, "gamma_signal": -38226, "vega_signal": -6397986, "option_type": "C", "stock_price": 24964.9, "utc_time": 1773171180000}, {"instrument": "NDX", "mid_signal": 2943380, "gamma_signal": -23544, "vega_signal": -66475777, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773171180000}, {"instrument": "NDX", "mid_signal": 1423377, "gamma_signal": 486, "vega_signal": -83454602, "option_type": "C", "stock_price": 24967.4, "utc_time": 1773171185000}, {"instrument": "NDX", "mid_signal": -1393625, "gamma_signal": 18762, "vega_signal": 3708639, "option_type": "P", "stock_price": 24966.3, "utc_time": 1773171185000}, {"instrument": "NDX", "mid_signal": -1419964, "gamma_signal": -12744, "vega_signal": -2269421, "option_type": "C", "stock_price": 24965.9, "utc_time": 1773171190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.3, "utc_time": 1773171190000}, {"instrument": "NDX", "mid_signal": -1567320, "gamma_signal": -78234, "vega_signal": 13409365, "option_type": "C", "stock_price": 24958, "utc_time": 1773171195000}, {"instrument": "NDX", "mid_signal": 798700, "gamma_signal": -13336, "vega_signal": -2612922, "option_type": "P", "stock_price": 24958, "utc_time": 1773171195000}, {"instrument": "NDX", "mid_signal": 14305, "gamma_signal": 676, "vega_signal": 73266, "option_type": "C", "stock_price": 24958, "utc_time": 1773171200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958, "utc_time": 1773171200000}, {"instrument": "NDX", "mid_signal": 740748, "gamma_signal": 11252, "vega_signal": 1812911, "option_type": "C", "stock_price": 24958, "utc_time": 1773171205000}, {"instrument": "NDX", "mid_signal": 915086, "gamma_signal": -638, "vega_signal": -50655150, "option_type": "P", "stock_price": 24958, "utc_time": 1773171205000}, {"instrument": "NDX", "mid_signal": -118155, "gamma_signal": -6295, "vega_signal": -927729, "option_type": "C", "stock_price": 24967.3, "utc_time": 1773171210000}, {"instrument": "NDX", "mid_signal": 4287132, "gamma_signal": -11338, "vega_signal": -53242348, "option_type": "P", "stock_price": 24958, "utc_time": 1773171210000}, {"instrument": "NDX", "mid_signal": -95640, "gamma_signal": -3147, "vega_signal": -463379, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773171215000}, {"instrument": "NDX", "mid_signal": 2457130, "gamma_signal": -608, "vega_signal": -128506, "option_type": "P", "stock_price": 24965.8, "utc_time": 1773171215000}, {"instrument": "NDX", "mid_signal": -1124633, "gamma_signal": -12063, "vega_signal": -2040271, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773171220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773171220000}, {"instrument": "NDX", "mid_signal": 1842490, "gamma_signal": -7031, "vega_signal": 80389065, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773171225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773171225000}, {"instrument": "NDX", "mid_signal": -44699, "gamma_signal": -1689, "vega_signal": -245503, "option_type": "C", "stock_price": 24959.7, "utc_time": 1773171230000}, {"instrument": "NDX", "mid_signal": -3491205, "gamma_signal": 2711, "vega_signal": 76654424, "option_type": "P", "stock_price": 24959.3, "utc_time": 1773171230000}, {"instrument": "NDX", "mid_signal": -646049, "gamma_signal": -11050, "vega_signal": -1798053, "option_type": "C", "stock_price": 24959.7, "utc_time": 1773171235000}, {"instrument": "NDX", "mid_signal": -2278775, "gamma_signal": 13766, "vega_signal": 42574529, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773171235000}, {"instrument": "NDX", "mid_signal": -2782805, "gamma_signal": -35754, "vega_signal": -5584367, "option_type": "C", "stock_price": 24953, "utc_time": 1773171240000}, {"instrument": "NDX", "mid_signal": -2330463, "gamma_signal": 20271, "vega_signal": 35069436, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773171240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773171245000}, {"instrument": "NDX", "mid_signal": -563687, "gamma_signal": 9075, "vega_signal": 1650758, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773171245000}, {"instrument": "NDX", "mid_signal": 357115, "gamma_signal": 3072, "vega_signal": 577987, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773171250000}, {"instrument": "NDX", "mid_signal": -1628275, "gamma_signal": 8360, "vega_signal": 14495972, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773171250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773171255000}, {"instrument": "NDX", "mid_signal": -1090691, "gamma_signal": 12817, "vega_signal": 2157592, "option_type": "P", "stock_price": 24953.9, "utc_time": 1773171255000}, {"instrument": "NDX", "mid_signal": -3835114, "gamma_signal": -37661, "vega_signal": -18766550, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773171260000}, {"instrument": "NDX", "mid_signal": 1268493, "gamma_signal": 3164, "vega_signal": -9205490, "option_type": "P", "stock_price": 24953.9, "utc_time": 1773171260000}, {"instrument": "NDX", "mid_signal": -24668, "gamma_signal": -816, "vega_signal": -145215, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773171265000}, {"instrument": "NDX", "mid_signal": 2476984, "gamma_signal": 2054, "vega_signal": -36369699, "option_type": "P", "stock_price": 24953.9, "utc_time": 1773171265000}, {"instrument": "NDX", "mid_signal": -38606, "gamma_signal": -1512, "vega_signal": -213998, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773171270000}, {"instrument": "NDX", "mid_signal": -231761, "gamma_signal": 4332, "vega_signal": 889547, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773171270000}, {"instrument": "NDX", "mid_signal": -1750978, "gamma_signal": -4212, "vega_signal": -950449, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773171275000}, {"instrument": "NDX", "mid_signal": -209750, "gamma_signal": 4005, "vega_signal": 848489, "option_type": "P", "stock_price": 24949.5, "utc_time": 1773171275000}, {"instrument": "NDX", "mid_signal": -21721, "gamma_signal": -196, "vega_signal": -780225, "option_type": "C", "stock_price": 24952, "utc_time": 1773171280000}, {"instrument": "NDX", "mid_signal": 157151, "gamma_signal": -2650, "vega_signal": -915849, "option_type": "P", "stock_price": 24951.7, "utc_time": 1773171280000}, {"instrument": "NDX", "mid_signal": 733587, "gamma_signal": 11914, "vega_signal": 1890275, "option_type": "C", "stock_price": 24950.8, "utc_time": 1773171285000}, {"instrument": "NDX", "mid_signal": -406053, "gamma_signal": 3139, "vega_signal": 450149, "option_type": "P", "stock_price": 24950, "utc_time": 1773171285000}, {"instrument": "NDX", "mid_signal": 17687101, "gamma_signal": 195826, "vega_signal": 32564688, "option_type": "C", "stock_price": 24953, "utc_time": 1773171290000}, {"instrument": "NDX", "mid_signal": 3157417, "gamma_signal": -39532, "vega_signal": -19262260, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773171290000}, {"instrument": "NDX", "mid_signal": -3477572, "gamma_signal": -48165, "vega_signal": -6665155, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773171295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773171295000}, {"instrument": "NDX", "mid_signal": 1987594, "gamma_signal": 18701, "vega_signal": 2929542, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773171300000}, {"instrument": "NDX", "mid_signal": -1023632, "gamma_signal": 12951, "vega_signal": 2105575, "option_type": "P", "stock_price": 24949.3, "utc_time": 1773171300000}, {"instrument": "NDX", "mid_signal": -2213969, "gamma_signal": -36027, "vega_signal": -5464945, "option_type": "C", "stock_price": 24947.3, "utc_time": 1773171305000}, {"instrument": "NDX", "mid_signal": 463904, "gamma_signal": -9630, "vega_signal": -2205922, "option_type": "P", "stock_price": 24954.2, "utc_time": 1773171305000}, {"instrument": "NDX", "mid_signal": 532450, "gamma_signal": 10300, "vega_signal": 1517266, "option_type": "C", "stock_price": 24948, "utc_time": 1773171310000}, {"instrument": "NDX", "mid_signal": 18616904, "gamma_signal": -276664, "vega_signal": -47866910, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773171310000}, {"instrument": "NDX", "mid_signal": -2237818, "gamma_signal": -40157, "vega_signal": -6377793, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773171315000}, {"instrument": "NDX", "mid_signal": -1796979, "gamma_signal": 23365, "vega_signal": -320245, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773171315000}, {"instrument": "NDX", "mid_signal": -191326, "gamma_signal": -6641, "vega_signal": -1047186, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773171320000}, {"instrument": "NDX", "mid_signal": 78300, "gamma_signal": -928, "vega_signal": -127956, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773171320000}, {"instrument": "NDX", "mid_signal": -2627997, "gamma_signal": -3918, "vega_signal": -59266134, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773171325000}, {"instrument": "NDX", "mid_signal": 5284700, "gamma_signal": -83859, "vega_signal": -14806279, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773171325000}, {"instrument": "NDX", "mid_signal": -15260655, "gamma_signal": -68883, "vega_signal": -209791763, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773171330000}, {"instrument": "NDX", "mid_signal": -1568709, "gamma_signal": 18100, "vega_signal": 31558855, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773171330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773171335000}, {"instrument": "NDX", "mid_signal": 104782, "gamma_signal": -3575, "vega_signal": 6498381, "option_type": "P", "stock_price": 24950.7, "utc_time": 1773171335000}, {"instrument": "NDX", "mid_signal": 1064731, "gamma_signal": 32055, "vega_signal": 4474461, "option_type": "C", "stock_price": 24944.5, "utc_time": 1773171340000}, {"instrument": "NDX", "mid_signal": -1346611, "gamma_signal": -697, "vega_signal": 7434, "option_type": "P", "stock_price": 24944.7, "utc_time": 1773171340000}, {"instrument": "NDX", "mid_signal": -2327323, "gamma_signal": -51163, "vega_signal": -7373575, "option_type": "C", "stock_price": 24942.5, "utc_time": 1773171345000}, {"instrument": "NDX", "mid_signal": -201590, "gamma_signal": 432, "vega_signal": 8485601, "option_type": "P", "stock_price": 24942.5, "utc_time": 1773171345000}, {"instrument": "NDX", "mid_signal": 48849, "gamma_signal": 1706, "vega_signal": 258382, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773171350000}, {"instrument": "NDX", "mid_signal": -450926, "gamma_signal": 3300, "vega_signal": 22064878, "option_type": "P", "stock_price": 24943.8, "utc_time": 1773171350000}, {"instrument": "NDX", "mid_signal": -6580862, "gamma_signal": -79370, "vega_signal": -55178258, "option_type": "C", "stock_price": 24937.9, "utc_time": 1773171355000}, {"instrument": "NDX", "mid_signal": -7335105, "gamma_signal": 71559, "vega_signal": 95894193, "option_type": "P", "stock_price": 24939.5, "utc_time": 1773171355000}, {"instrument": "NDX", "mid_signal": -2245927, "gamma_signal": -14696, "vega_signal": -26008054, "option_type": "C", "stock_price": 24932.2, "utc_time": 1773171360000}, {"instrument": "NDX", "mid_signal": -2280538, "gamma_signal": 11243, "vega_signal": 75242288, "option_type": "P", "stock_price": 24932, "utc_time": 1773171360000}, {"instrument": "NDX", "mid_signal": 1311709, "gamma_signal": 23488, "vega_signal": 3537322, "option_type": "C", "stock_price": 24933.8, "utc_time": 1773171365000}, {"instrument": "NDX", "mid_signal": -1154353, "gamma_signal": 13157, "vega_signal": 2148205, "option_type": "P", "stock_price": 24933.7, "utc_time": 1773171365000}, {"instrument": "NDX", "mid_signal": 1058649, "gamma_signal": 21956, "vega_signal": 3225779, "option_type": "C", "stock_price": 24936.5, "utc_time": 1773171370000}, {"instrument": "NDX", "mid_signal": 1964181, "gamma_signal": -17600, "vega_signal": -7862100, "option_type": "P", "stock_price": 24934, "utc_time": 1773171370000}, {"instrument": "NDX", "mid_signal": 3857343, "gamma_signal": 47775, "vega_signal": 7524716, "option_type": "C", "stock_price": 24936.9, "utc_time": 1773171375000}, {"instrument": "NDX", "mid_signal": 19602611, "gamma_signal": -128609, "vega_signal": -22830583, "option_type": "P", "stock_price": 24936.9, "utc_time": 1773171375000}, {"instrument": "NDX", "mid_signal": 822614, "gamma_signal": 2485, "vega_signal": 11929111, "option_type": "C", "stock_price": 24940.7, "utc_time": 1773171380000}, {"instrument": "NDX", "mid_signal": 794363, "gamma_signal": -11371, "vega_signal": -1900398, "option_type": "P", "stock_price": 24940.7, "utc_time": 1773171380000}, {"instrument": "NDX", "mid_signal": 390166, "gamma_signal": 8639, "vega_signal": 1208114, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773171385000}, {"instrument": "NDX", "mid_signal": 1383609, "gamma_signal": -3913, "vega_signal": -41566893, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773171385000}, {"instrument": "NDX", "mid_signal": 1322705, "gamma_signal": 23101, "vega_signal": 3491946, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773171390000}, {"instrument": "NDX", "mid_signal": 794497, "gamma_signal": -11373, "vega_signal": -1900718, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773171390000}, {"instrument": "NDX", "mid_signal": 717386, "gamma_signal": 4972, "vega_signal": 919784, "option_type": "C", "stock_price": 24940.3, "utc_time": 1773171395000}, {"instrument": "NDX", "mid_signal": 17078, "gamma_signal": -19, "vega_signal": -1868984, "option_type": "P", "stock_price": 24942.5, "utc_time": 1773171395000}, {"instrument": "NDX", "mid_signal": 1420693, "gamma_signal": -18808, "vega_signal": -2797285, "option_type": "C", "stock_price": 24937, "utc_time": 1773171400000}, {"instrument": "NDX", "mid_signal": -846907, "gamma_signal": 9069, "vega_signal": 1332288, "option_type": "P", "stock_price": 24938.2, "utc_time": 1773171400000}, {"instrument": "NDX", "mid_signal": 661241, "gamma_signal": 11548, "vega_signal": 1745679, "option_type": "C", "stock_price": 24940.7, "utc_time": 1773171405000}, {"instrument": "NDX", "mid_signal": 2457966, "gamma_signal": -484, "vega_signal": -97411, "option_type": "P", "stock_price": 24938.5, "utc_time": 1773171405000}, {"instrument": "NDX", "mid_signal": 557376, "gamma_signal": 10925, "vega_signal": 1656555, "option_type": "C", "stock_price": 24943, "utc_time": 1773171410000}, {"instrument": "NDX", "mid_signal": 907384, "gamma_signal": -12107, "vega_signal": -1997891, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773171410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773171415000}, {"instrument": "NDX", "mid_signal": 3986941, "gamma_signal": -49943, "vega_signal": -8867269, "option_type": "P", "stock_price": 24944.2, "utc_time": 1773171415000}, {"instrument": "NDX", "mid_signal": 3040590, "gamma_signal": 51481, "vega_signal": 7780960, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773171420000}, {"instrument": "NDX", "mid_signal": 2630838, "gamma_signal": -41640, "vega_signal": -6922101, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773171420000}, {"instrument": "NDX", "mid_signal": 1337800, "gamma_signal": 5193, "vega_signal": -32264190, "option_type": "C", "stock_price": 24956.5, "utc_time": 1773171425000}, {"instrument": "NDX", "mid_signal": 15271741, "gamma_signal": -54700, "vega_signal": -282492440, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773171425000}, {"instrument": "NDX", "mid_signal": 40096, "gamma_signal": 1248, "vega_signal": 198178, "option_type": "C", "stock_price": 24957.8, "utc_time": 1773171430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773171430000}, {"instrument": "NDX", "mid_signal": -9960665, "gamma_signal": -66227, "vega_signal": -162282051, "option_type": "C", "stock_price": 24955.7, "utc_time": 1773171435000}, {"instrument": "NDX", "mid_signal": 1510590, "gamma_signal": -2602, "vega_signal": -12658839, "option_type": "P", "stock_price": 24955.7, "utc_time": 1773171435000}, {"instrument": "NDX", "mid_signal": 663574, "gamma_signal": 3514, "vega_signal": 14176099, "option_type": "C", "stock_price": 24954.9, "utc_time": 1773171440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.7, "utc_time": 1773171440000}, {"instrument": "NDX", "mid_signal": 4539043, "gamma_signal": 64620, "vega_signal": 9392935, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773171445000}, {"instrument": "NDX", "mid_signal": -4038923, "gamma_signal": 64965, "vega_signal": 9860544, "option_type": "P", "stock_price": 24958.3, "utc_time": 1773171445000}, {"instrument": "NDX", "mid_signal": -657124, "gamma_signal": -12148, "vega_signal": -1720430, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773171450000}, {"instrument": "NDX", "mid_signal": 1128141, "gamma_signal": -13780, "vega_signal": -2081631, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171450000}, {"instrument": "NDX", "mid_signal": -1347261, "gamma_signal": -5214, "vega_signal": -13505662, "option_type": "C", "stock_price": 24959, "utc_time": 1773171455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171455000}, {"instrument": "NDX", "mid_signal": -3865315, "gamma_signal": -7341, "vega_signal": -75804707, "option_type": "C", "stock_price": 24956, "utc_time": 1773171460000}, {"instrument": "NDX", "mid_signal": 326439, "gamma_signal": -5821, "vega_signal": -31143, "option_type": "P", "stock_price": 24960.5, "utc_time": 1773171460000}, {"instrument": "NDX", "mid_signal": 1561081, "gamma_signal": 35032, "vega_signal": 4649295, "option_type": "C", "stock_price": 24956.3, "utc_time": 1773171465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956, "utc_time": 1773171465000}, {"instrument": "NDX", "mid_signal": -987914, "gamma_signal": -19523, "vega_signal": -2759684, "option_type": "C", "stock_price": 24951.5, "utc_time": 1773171470000}, {"instrument": "NDX", "mid_signal": 636913, "gamma_signal": -10967, "vega_signal": -1723279, "option_type": "P", "stock_price": 24951.5, "utc_time": 1773171470000}, {"instrument": "NDX", "mid_signal": -1444439, "gamma_signal": -25715, "vega_signal": -13278248, "option_type": "C", "stock_price": 24949.5, "utc_time": 1773171475000}, {"instrument": "NDX", "mid_signal": 1342199, "gamma_signal": -15800, "vega_signal": -2379372, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773171475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.5, "utc_time": 1773171480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.5, "utc_time": 1773171480000}, {"instrument": "NDX", "mid_signal": 172323, "gamma_signal": 5563, "vega_signal": 741822, "option_type": "C", "stock_price": 24947.5, "utc_time": 1773171485000}, {"instrument": "NDX", "mid_signal": 552307, "gamma_signal": -10305, "vega_signal": -1665024, "option_type": "P", "stock_price": 24948, "utc_time": 1773171485000}, {"instrument": "NDX", "mid_signal": -990989, "gamma_signal": -2670, "vega_signal": -490967, "option_type": "C", "stock_price": 24950.8, "utc_time": 1773171490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.5, "utc_time": 1773171490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.8, "utc_time": 1773171495000}, {"instrument": "NDX", "mid_signal": 449066, "gamma_signal": -8729, "vega_signal": -1383439, "option_type": "P", "stock_price": 24950.5, "utc_time": 1773171495000}, {"instrument": "NDX", "mid_signal": 548591, "gamma_signal": 11702, "vega_signal": 1540434, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773171500000}, {"instrument": "NDX", "mid_signal": -211476, "gamma_signal": 4758, "vega_signal": 808508, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773171500000}, {"instrument": "NDX", "mid_signal": 1133918, "gamma_signal": 23525, "vega_signal": 3114548, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773171505000}, {"instrument": "NDX", "mid_signal": 596828, "gamma_signal": -12848, "vega_signal": -2068052, "option_type": "P", "stock_price": 24955.8, "utc_time": 1773171505000}, {"instrument": "NDX", "mid_signal": 1324626, "gamma_signal": 5937, "vega_signal": 23112101, "option_type": "C", "stock_price": 24958.5, "utc_time": 1773171510000}, {"instrument": "NDX", "mid_signal": 430062, "gamma_signal": -9625, "vega_signal": -1631095, "option_type": "P", "stock_price": 24958.5, "utc_time": 1773171510000}, {"instrument": "NDX", "mid_signal": 2396581, "gamma_signal": -9001, "vega_signal": 53274014, "option_type": "C", "stock_price": 24958.4, "utc_time": 1773171515000}, {"instrument": "NDX", "mid_signal": 2983833, "gamma_signal": 2576, "vega_signal": 55180378, "option_type": "P", "stock_price": 24956.7, "utc_time": 1773171515000}, {"instrument": "NDX", "mid_signal": -3646416, "gamma_signal": -18199, "vega_signal": -2296023, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773171520000}, {"instrument": "NDX", "mid_signal": 1609930, "gamma_signal": -16103, "vega_signal": -35093855, "option_type": "P", "stock_price": 24961.3, "utc_time": 1773171520000}, {"instrument": "NDX", "mid_signal": 379551, "gamma_signal": 6851, "vega_signal": 913377, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773171525000}, {"instrument": "NDX", "mid_signal": -2694041, "gamma_signal": 44712, "vega_signal": 6526990, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773171525000}, {"instrument": "NDX", "mid_signal": -418041, "gamma_signal": -14107, "vega_signal": -1821001, "option_type": "C", "stock_price": 24956.3, "utc_time": 1773171530000}, {"instrument": "NDX", "mid_signal": 5135349, "gamma_signal": -8683, "vega_signal": -1383955, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773171530000}, {"instrument": "NDX", "mid_signal": 164144, "gamma_signal": 4367, "vega_signal": 532665, "option_type": "C", "stock_price": 24957.3, "utc_time": 1773171535000}, {"instrument": "NDX", "mid_signal": 3512882, "gamma_signal": -51194, "vega_signal": -7192167, "option_type": "P", "stock_price": 24957, "utc_time": 1773171535000}, {"instrument": "NDX", "mid_signal": 2443688, "gamma_signal": 41133, "vega_signal": 15087555, "option_type": "C", "stock_price": 24964.3, "utc_time": 1773171540000}, {"instrument": "NDX", "mid_signal": 4990818, "gamma_signal": -2681, "vega_signal": -559462, "option_type": "P", "stock_price": 24963.3, "utc_time": 1773171540000}, {"instrument": "NDX", "mid_signal": -3666754, "gamma_signal": 15806, "vega_signal": -119494905, "option_type": "C", "stock_price": 24967, "utc_time": 1773171545000}, {"instrument": "NDX", "mid_signal": 1742285, "gamma_signal": 11369, "vega_signal": -1263834, "option_type": "P", "stock_price": 24968, "utc_time": 1773171545000}, {"instrument": "NDX", "mid_signal": -576656, "gamma_signal": 9777, "vega_signal": -11568900, "option_type": "C", "stock_price": 24964.3, "utc_time": 1773171550000}, {"instrument": "NDX", "mid_signal": 800115, "gamma_signal": -18331, "vega_signal": -2682923, "option_type": "P", "stock_price": 24964.2, "utc_time": 1773171550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.3, "utc_time": 1773171555000}, {"instrument": "NDX", "mid_signal": -1295178, "gamma_signal": 23307, "vega_signal": 3128677, "option_type": "P", "stock_price": 24965, "utc_time": 1773171555000}, {"instrument": "NDX", "mid_signal": -5718973, "gamma_signal": -13726, "vega_signal": -308841850, "option_type": "C", "stock_price": 24964.3, "utc_time": 1773171560000}, {"instrument": "NDX", "mid_signal": -5555074, "gamma_signal": 112299, "vega_signal": 15481359, "option_type": "P", "stock_price": 24966.3, "utc_time": 1773171560000}, {"instrument": "NDX", "mid_signal": -2965137, "gamma_signal": -59886, "vega_signal": -7072238, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171565000}, {"instrument": "NDX", "mid_signal": 39872, "gamma_signal": -670, "vega_signal": -223353, "option_type": "P", "stock_price": 24963, "utc_time": 1773171565000}, {"instrument": "NDX", "mid_signal": 865342, "gamma_signal": -764, "vega_signal": -61624, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773171570000}, {"instrument": "NDX", "mid_signal": 231760, "gamma_signal": -964, "vega_signal": -232261, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773171575000}, {"instrument": "NDX", "mid_signal": 2416790, "gamma_signal": -38174, "vega_signal": -4887981, "option_type": "P", "stock_price": 24961.8, "utc_time": 1773171575000}, {"instrument": "NDX", "mid_signal": 3805407, "gamma_signal": 34538, "vega_signal": 17104058, "option_type": "C", "stock_price": 24973.8, "utc_time": 1773171580000}, {"instrument": "NDX", "mid_signal": 4927410, "gamma_signal": -1726, "vega_signal": -352702, "option_type": "P", "stock_price": 24974, "utc_time": 1773171580000}, {"instrument": "NDX", "mid_signal": 793238, "gamma_signal": 19583, "vega_signal": 822791, "option_type": "C", "stock_price": 24972.9, "utc_time": 1773171585000}, {"instrument": "NDX", "mid_signal": 12892, "gamma_signal": -165, "vega_signal": -76597, "option_type": "P", "stock_price": 24972.9, "utc_time": 1773171585000}, {"instrument": "NDX", "mid_signal": -691602, "gamma_signal": -15390, "vega_signal": -1924088, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773171590000}, {"instrument": "NDX", "mid_signal": 371758, "gamma_signal": -8478, "vega_signal": -1192447, "option_type": "P", "stock_price": 24968, "utc_time": 1773171590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773171595000}, {"instrument": "NDX", "mid_signal": -54087, "gamma_signal": 1523, "vega_signal": 266591, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773171595000}, {"instrument": "NDX", "mid_signal": 1399284, "gamma_signal": 15650, "vega_signal": 1613824, "option_type": "C", "stock_price": 24971.3, "utc_time": 1773171600000}, {"instrument": "NDX", "mid_signal": 5267667, "gamma_signal": -66335, "vega_signal": -61310158, "option_type": "P", "stock_price": 24972.4, "utc_time": 1773171600000}, {"instrument": "NDX", "mid_signal": 3077226, "gamma_signal": 45966, "vega_signal": -57505556, "option_type": "C", "stock_price": 24978.9, "utc_time": 1773171605000}, {"instrument": "NDX", "mid_signal": 2297370, "gamma_signal": -36539, "vega_signal": -39283683, "option_type": "P", "stock_price": 24979, "utc_time": 1773171605000}, {"instrument": "NDX", "mid_signal": 2252701, "gamma_signal": 8829, "vega_signal": 172671744, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773171610000}, {"instrument": "NDX", "mid_signal": 11682791, "gamma_signal": -239882, "vega_signal": -32930743, "option_type": "P", "stock_price": 24974.7, "utc_time": 1773171610000}, {"instrument": "NDX", "mid_signal": -5986013, "gamma_signal": -105421, "vega_signal": 57831907, "option_type": "C", "stock_price": 24972.3, "utc_time": 1773171615000}, {"instrument": "NDX", "mid_signal": -804296, "gamma_signal": 13379, "vega_signal": 1591766, "option_type": "P", "stock_price": 24972.3, "utc_time": 1773171615000}, {"instrument": "NDX", "mid_signal": 345237, "gamma_signal": 13038, "vega_signal": 1693062, "option_type": "C", "stock_price": 24979, "utc_time": 1773171620000}, {"instrument": "NDX", "mid_signal": 1072398, "gamma_signal": -25425, "vega_signal": -3403130, "option_type": "P", "stock_price": 24975.3, "utc_time": 1773171620000}, {"instrument": "NDX", "mid_signal": -466865, "gamma_signal": 13197, "vega_signal": -11330986, "option_type": "C", "stock_price": 24973.5, "utc_time": 1773171625000}, {"instrument": "NDX", "mid_signal": 2671786, "gamma_signal": -33935, "vega_signal": -3931379, "option_type": "P", "stock_price": 24973.5, "utc_time": 1773171625000}, {"instrument": "NDX", "mid_signal": -12370668, "gamma_signal": -191827, "vega_signal": -133573793, "option_type": "C", "stock_price": 24958.5, "utc_time": 1773171630000}, {"instrument": "NDX", "mid_signal": -22507257, "gamma_signal": 162765, "vega_signal": 118642270, "option_type": "P", "stock_price": 24958.5, "utc_time": 1773171630000}, {"instrument": "NDX", "mid_signal": -4086637, "gamma_signal": -13323, "vega_signal": -153414871, "option_type": "C", "stock_price": 24944.2, "utc_time": 1773171635000}, {"instrument": "NDX", "mid_signal": -1164826, "gamma_signal": 8266, "vega_signal": 746380, "option_type": "P", "stock_price": 24950.8, "utc_time": 1773171635000}, {"instrument": "NDX", "mid_signal": 8293338, "gamma_signal": 124825, "vega_signal": 37271211, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773171640000}, {"instrument": "NDX", "mid_signal": 15475603, "gamma_signal": -75794, "vega_signal": -10042001, "option_type": "P", "stock_price": 24982.4, "utc_time": 1773171640000}, {"instrument": "NDX", "mid_signal": -980758, "gamma_signal": -16191, "vega_signal": -1885676, "option_type": "C", "stock_price": 24981.5, "utc_time": 1773171645000}, {"instrument": "NDX", "mid_signal": 5241096, "gamma_signal": -62607, "vega_signal": -20568047, "option_type": "P", "stock_price": 24982.4, "utc_time": 1773171645000}, {"instrument": "NDX", "mid_signal": 7800432, "gamma_signal": 151157, "vega_signal": 27240526, "option_type": "C", "stock_price": 25000.2, "utc_time": 1773171650000}, {"instrument": "NDX", "mid_signal": 4225664, "gamma_signal": -46648, "vega_signal": -5480180, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773171650000}, {"instrument": "NDX", "mid_signal": 519504, "gamma_signal": -2077, "vega_signal": 9835985, "option_type": "C", "stock_price": 24989.2, "utc_time": 1773171655000}, {"instrument": "NDX", "mid_signal": -1348967, "gamma_signal": 26568, "vega_signal": -66242899, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773171655000}, {"instrument": "NDX", "mid_signal": -2032094, "gamma_signal": -32678, "vega_signal": -22943623, "option_type": "C", "stock_price": 24988.2, "utc_time": 1773171660000}, {"instrument": "NDX", "mid_signal": -120203, "gamma_signal": 3331, "vega_signal": 507614, "option_type": "P", "stock_price": 24986.8, "utc_time": 1773171660000}, {"instrument": "NDX", "mid_signal": -7369021, "gamma_signal": -73684, "vega_signal": -9049367, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773171665000}, {"instrument": "NDX", "mid_signal": -407517, "gamma_signal": -18229, "vega_signal": 78203030, "option_type": "P", "stock_price": 24985, "utc_time": 1773171665000}, {"instrument": "NDX", "mid_signal": -4943493, "gamma_signal": -74138, "vega_signal": -9513742, "option_type": "C", "stock_price": 24988.7, "utc_time": 1773171670000}, {"instrument": "NDX", "mid_signal": 11005713, "gamma_signal": -36781, "vega_signal": -130881819, "option_type": "P", "stock_price": 24989.3, "utc_time": 1773171670000}, {"instrument": "NDX", "mid_signal": -2683201, "gamma_signal": -24611, "vega_signal": -3591818, "option_type": "C", "stock_price": 24987.5, "utc_time": 1773171675000}, {"instrument": "NDX", "mid_signal": 599387, "gamma_signal": -4555, "vega_signal": -835737, "option_type": "P", "stock_price": 24981.5, "utc_time": 1773171675000}, {"instrument": "NDX", "mid_signal": -3037089, "gamma_signal": -27923, "vega_signal": -1462151, "option_type": "C", "stock_price": 24981.5, "utc_time": 1773171680000}, {"instrument": "NDX", "mid_signal": 259167, "gamma_signal": -5414, "vega_signal": -972421, "option_type": "P", "stock_price": 24981.5, "utc_time": 1773171680000}, {"instrument": "NDX", "mid_signal": -1659774, "gamma_signal": -31582, "vega_signal": -4369673, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773171685000}, {"instrument": "NDX", "mid_signal": 176866, "gamma_signal": -3782, "vega_signal": -739966, "option_type": "P", "stock_price": 24985, "utc_time": 1773171685000}, {"instrument": "NDX", "mid_signal": -1598083, "gamma_signal": -11233, "vega_signal": -14311298, "option_type": "C", "stock_price": 24985, "utc_time": 1773171690000}, {"instrument": "NDX", "mid_signal": -6205488, "gamma_signal": 13764, "vega_signal": 2083685, "option_type": "P", "stock_price": 24985, "utc_time": 1773171690000}, {"instrument": "NDX", "mid_signal": 1744355, "gamma_signal": 5447, "vega_signal": 13729337, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773171695000}, {"instrument": "NDX", "mid_signal": -10108199, "gamma_signal": 10597, "vega_signal": 1707582, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773171695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773171700000}, {"instrument": "NDX", "mid_signal": 151176, "gamma_signal": -2936, "vega_signal": -430760, "option_type": "P", "stock_price": 24979.3, "utc_time": 1773171700000}, {"instrument": "NDX", "mid_signal": -1968777, "gamma_signal": -17140, "vega_signal": -2643136, "option_type": "C", "stock_price": 24963.7, "utc_time": 1773171705000}, {"instrument": "NDX", "mid_signal": 198543, "gamma_signal": -5078, "vega_signal": 2249883, "option_type": "P", "stock_price": 24960.9, "utc_time": 1773171705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.7, "utc_time": 1773171710000}, {"instrument": "NDX", "mid_signal": -253992, "gamma_signal": 6123, "vega_signal": 1024599, "option_type": "P", "stock_price": 24968.7, "utc_time": 1773171710000}, {"instrument": "NDX", "mid_signal": 252338, "gamma_signal": 8486, "vega_signal": -3873916, "option_type": "C", "stock_price": 24956.2, "utc_time": 1773171715000}, {"instrument": "NDX", "mid_signal": 233133, "gamma_signal": -4948, "vega_signal": -834275, "option_type": "P", "stock_price": 24959.4, "utc_time": 1773171715000}, {"instrument": "NDX", "mid_signal": -3595279, "gamma_signal": -37063, "vega_signal": -5337861, "option_type": "C", "stock_price": 24952.9, "utc_time": 1773171720000}, {"instrument": "NDX", "mid_signal": 322534, "gamma_signal": -6525, "vega_signal": -1052572, "option_type": "P", "stock_price": 24962.2, "utc_time": 1773171720000}, {"instrument": "NDX", "mid_signal": -460366, "gamma_signal": -1452, "vega_signal": -2246620, "option_type": "C", "stock_price": 24960.7, "utc_time": 1773171725000}, {"instrument": "NDX", "mid_signal": -528576, "gamma_signal": 5570, "vega_signal": 775338, "option_type": "P", "stock_price": 24955.9, "utc_time": 1773171725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.7, "utc_time": 1773171730000}, {"instrument": "NDX", "mid_signal": -5862387, "gamma_signal": 12522, "vega_signal": 2100237, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773171730000}, {"instrument": "NDX", "mid_signal": -3085025, "gamma_signal": -32616, "vega_signal": -40548582, "option_type": "C", "stock_price": 24965.4, "utc_time": 1773171735000}, {"instrument": "NDX", "mid_signal": 551380, "gamma_signal": -9570, "vega_signal": -1532919, "option_type": "P", "stock_price": 24965.4, "utc_time": 1773171735000}, {"instrument": "NDX", "mid_signal": 727341, "gamma_signal": 13629, "vega_signal": 1682595, "option_type": "C", "stock_price": 24961.5, "utc_time": 1773171740000}, {"instrument": "NDX", "mid_signal": 641734, "gamma_signal": -4333, "vega_signal": -318638, "option_type": "P", "stock_price": 24961.5, "utc_time": 1773171740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.5, "utc_time": 1773171745000}, {"instrument": "NDX", "mid_signal": 4156905, "gamma_signal": -88730, "vega_signal": -10542553, "option_type": "P", "stock_price": 24966.9, "utc_time": 1773171745000}, {"instrument": "NDX", "mid_signal": -236005, "gamma_signal": -7450, "vega_signal": -10991, "option_type": "C", "stock_price": 24971.7, "utc_time": 1773171750000}, {"instrument": "NDX", "mid_signal": 22933, "gamma_signal": -405, "vega_signal": -121748, "option_type": "P", "stock_price": 24971.7, "utc_time": 1773171750000}, {"instrument": "NDX", "mid_signal": 1660889, "gamma_signal": 4844, "vega_signal": 13523492, "option_type": "C", "stock_price": 24970.7, "utc_time": 1773171755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.7, "utc_time": 1773171755000}, {"instrument": "NDX", "mid_signal": 2360942, "gamma_signal": 29468, "vega_signal": 3895066, "option_type": "C", "stock_price": 24970.8, "utc_time": 1773171760000}, {"instrument": "NDX", "mid_signal": 872789, "gamma_signal": -18069, "vega_signal": -2530359, "option_type": "P", "stock_price": 24970.4, "utc_time": 1773171760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.8, "utc_time": 1773171765000}, {"instrument": "NDX", "mid_signal": 29876, "gamma_signal": -609, "vega_signal": -153292, "option_type": "P", "stock_price": 24970.7, "utc_time": 1773171765000}, {"instrument": "NDX", "mid_signal": 189548, "gamma_signal": 1249, "vega_signal": 4711295, "option_type": "C", "stock_price": 24978.2, "utc_time": 1773171770000}, {"instrument": "NDX", "mid_signal": 1210404, "gamma_signal": -15637, "vega_signal": -2239700, "option_type": "P", "stock_price": 24981.2, "utc_time": 1773171770000}, {"instrument": "NDX", "mid_signal": 560085, "gamma_signal": 11457, "vega_signal": 7303811, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773171775000}, {"instrument": "NDX", "mid_signal": 165127, "gamma_signal": -3606, "vega_signal": -439452, "option_type": "P", "stock_price": 24987, "utc_time": 1773171775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773171780000}, {"instrument": "NDX", "mid_signal": -388370, "gamma_signal": 1394, "vega_signal": -256, "option_type": "P", "stock_price": 24981.7, "utc_time": 1773171780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.7, "utc_time": 1773171785000}, {"instrument": "NDX", "mid_signal": 4411620, "gamma_signal": -74987, "vega_signal": -10544555, "option_type": "P", "stock_price": 24984.2, "utc_time": 1773171785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.2, "utc_time": 1773171790000}, {"instrument": "NDX", "mid_signal": -2278185, "gamma_signal": 21277, "vega_signal": 8018048, "option_type": "P", "stock_price": 24985.5, "utc_time": 1773171790000}, {"instrument": "NDX", "mid_signal": -830072, "gamma_signal": 4475, "vega_signal": 349223, "option_type": "C", "stock_price": 24984.2, "utc_time": 1773171795000}, {"instrument": "NDX", "mid_signal": -1143898, "gamma_signal": 27030, "vega_signal": 6364617, "option_type": "P", "stock_price": 24984.2, "utc_time": 1773171795000}, {"instrument": "NDX", "mid_signal": 706550, "gamma_signal": 15080, "vega_signal": 1543922, "option_type": "C", "stock_price": 24987.2, "utc_time": 1773171800000}, {"instrument": "NDX", "mid_signal": -167504, "gamma_signal": 4605, "vega_signal": 629718, "option_type": "P", "stock_price": 24987.2, "utc_time": 1773171800000}, {"instrument": "NDX", "mid_signal": 721492, "gamma_signal": 1013, "vega_signal": 39582018, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773171805000}, {"instrument": "NDX", "mid_signal": 15770, "gamma_signal": -226, "vega_signal": -86297, "option_type": "P", "stock_price": 24981.9, "utc_time": 1773171805000}, {"instrument": "NDX", "mid_signal": 99082, "gamma_signal": 4953, "vega_signal": 155346, "option_type": "C", "stock_price": 24981.2, "utc_time": 1773171810000}, {"instrument": "NDX", "mid_signal": 13096, "gamma_signal": -174, "vega_signal": -73183, "option_type": "P", "stock_price": 24981.9, "utc_time": 1773171810000}, {"instrument": "NDX", "mid_signal": -1758572, "gamma_signal": -28097, "vega_signal": -8456349, "option_type": "C", "stock_price": 24975.8, "utc_time": 1773171815000}, {"instrument": "NDX", "mid_signal": -162320, "gamma_signal": 4266, "vega_signal": 439052, "option_type": "P", "stock_price": 24981.2, "utc_time": 1773171815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.8, "utc_time": 1773171820000}, {"instrument": "NDX", "mid_signal": 727061, "gamma_signal": -4565, "vega_signal": -551297, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773171820000}, {"instrument": "NDX", "mid_signal": 65, "gamma_signal": 1, "vega_signal": 82, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773171825000}, {"instrument": "NDX", "mid_signal": 13506, "gamma_signal": -182, "vega_signal": -75218, "option_type": "P", "stock_price": 24983, "utc_time": 1773171825000}, {"instrument": "NDX", "mid_signal": -104680, "gamma_signal": -3558, "vega_signal": -518354, "option_type": "C", "stock_price": 24980.8, "utc_time": 1773171830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983, "utc_time": 1773171830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.8, "utc_time": 1773171835000}, {"instrument": "NDX", "mid_signal": 856713, "gamma_signal": -14598, "vega_signal": -1776929, "option_type": "P", "stock_price": 24984.3, "utc_time": 1773171835000}, {"instrument": "NDX", "mid_signal": -541946, "gamma_signal": 4160, "vega_signal": -12961271, "option_type": "C", "stock_price": 24978, "utc_time": 1773171840000}, {"instrument": "NDX", "mid_signal": -1483928, "gamma_signal": 15818, "vega_signal": 1863969, "option_type": "P", "stock_price": 24983.5, "utc_time": 1773171840000}, {"instrument": "NDX", "mid_signal": -2741995, "gamma_signal": 7403, "vega_signal": -144874128, "option_type": "C", "stock_price": 24983.4, "utc_time": 1773171845000}, {"instrument": "NDX", "mid_signal": 86940, "gamma_signal": -2236, "vega_signal": -372993, "option_type": "P", "stock_price": 24977.5, "utc_time": 1773171845000}, {"instrument": "NDX", "mid_signal": -672518, "gamma_signal": -2982, "vega_signal": -421691, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773171850000}, {"instrument": "NDX", "mid_signal": -491699, "gamma_signal": -6851, "vega_signal": -794969, "option_type": "P", "stock_price": 24981.2, "utc_time": 1773171850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773171855000}, {"instrument": "NDX", "mid_signal": -377927, "gamma_signal": 2063, "vega_signal": 78361, "option_type": "P", "stock_price": 24977.8, "utc_time": 1773171855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.8, "utc_time": 1773171860000}, {"instrument": "NDX", "mid_signal": -3194281, "gamma_signal": 80827, "vega_signal": 9201160, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773171860000}, {"instrument": "NDX", "mid_signal": 749176, "gamma_signal": 17280, "vega_signal": 2325348, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773171865000}, {"instrument": "NDX", "mid_signal": 969178, "gamma_signal": -3483, "vega_signal": -30178582, "option_type": "P", "stock_price": 24983.8, "utc_time": 1773171865000}, {"instrument": "NDX", "mid_signal": -210584, "gamma_signal": -7728, "vega_signal": -738345, "option_type": "C", "stock_price": 24978.4, "utc_time": 1773171870000}, {"instrument": "NDX", "mid_signal": 15879, "gamma_signal": -289, "vega_signal": -85531, "option_type": "P", "stock_price": 24978.4, "utc_time": 1773171870000}, {"instrument": "NDX", "mid_signal": -2159127, "gamma_signal": -79292, "vega_signal": -7627891, "option_type": "C", "stock_price": 24975.4, "utc_time": 1773171875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.4, "utc_time": 1773171875000}, {"instrument": "NDX", "mid_signal": -1027132, "gamma_signal": -26464, "vega_signal": -2697600, "option_type": "C", "stock_price": 24973, "utc_time": 1773171880000}, {"instrument": "NDX", "mid_signal": 578258, "gamma_signal": -27045, "vega_signal": 65910356, "option_type": "P", "stock_price": 24969.3, "utc_time": 1773171880000}, {"instrument": "NDX", "mid_signal": -1511893, "gamma_signal": -32602, "vega_signal": -3347408, "option_type": "C", "stock_price": 24966.9, "utc_time": 1773171885000}, {"instrument": "NDX", "mid_signal": -262877, "gamma_signal": 1291, "vega_signal": 39592, "option_type": "P", "stock_price": 24965.4, "utc_time": 1773171885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.4, "utc_time": 1773171890000}, {"instrument": "NDX", "mid_signal": -543024, "gamma_signal": 538, "vega_signal": 30386769, "option_type": "P", "stock_price": 24965.3, "utc_time": 1773171890000}, {"instrument": "NDX", "mid_signal": 10609241, "gamma_signal": 138859, "vega_signal": 15357857, "option_type": "C", "stock_price": 24962.8, "utc_time": 1773171895000}, {"instrument": "NDX", "mid_signal": 9086367, "gamma_signal": -126099, "vega_signal": -13990285, "option_type": "P", "stock_price": 24964.5, "utc_time": 1773171895000}, {"instrument": "NDX", "mid_signal": -210499, "gamma_signal": -7725, "vega_signal": -738046, "option_type": "C", "stock_price": 24968.3, "utc_time": 1773171900000}, {"instrument": "NDX", "mid_signal": 775804, "gamma_signal": -19477, "vega_signal": -2276065, "option_type": "P", "stock_price": 24966.3, "utc_time": 1773171900000}, {"instrument": "NDX", "mid_signal": -591197, "gamma_signal": -14160, "vega_signal": -1470176, "option_type": "C", "stock_price": 24965.4, "utc_time": 1773171905000}, {"instrument": "NDX", "mid_signal": 1367860, "gamma_signal": -1069, "vega_signal": -12738281, "option_type": "P", "stock_price": 24969.2, "utc_time": 1773171905000}, {"instrument": "NDX", "mid_signal": -549596, "gamma_signal": -3908, "vega_signal": 2907362, "option_type": "C", "stock_price": 24972.3, "utc_time": 1773171910000}, {"instrument": "NDX", "mid_signal": -252993, "gamma_signal": 6868, "vega_signal": 845454, "option_type": "P", "stock_price": 24968.9, "utc_time": 1773171910000}, {"instrument": "NDX", "mid_signal": -4548713, "gamma_signal": -89866, "vega_signal": -8782669, "option_type": "C", "stock_price": 24972.2, "utc_time": 1773171915000}, {"instrument": "NDX", "mid_signal": 354643, "gamma_signal": -9313, "vega_signal": -1124025, "option_type": "P", "stock_price": 24972.2, "utc_time": 1773171915000}, {"instrument": "NDX", "mid_signal": -1740761, "gamma_signal": -18213, "vega_signal": -61316572, "option_type": "C", "stock_price": 24975.9, "utc_time": 1773171920000}, {"instrument": "NDX", "mid_signal": -106940, "gamma_signal": 1328, "vega_signal": -916548, "option_type": "P", "stock_price": 24975.9, "utc_time": 1773171920000}, {"instrument": "NDX", "mid_signal": -833937, "gamma_signal": -16710, "vega_signal": -1703158, "option_type": "C", "stock_price": 24968.8, "utc_time": 1773171925000}, {"instrument": "NDX", "mid_signal": 17252, "gamma_signal": -319, "vega_signal": -90485, "option_type": "P", "stock_price": 24975.2, "utc_time": 1773171925000}, {"instrument": "NDX", "mid_signal": -1259996, "gamma_signal": -14743, "vega_signal": -1613234, "option_type": "C", "stock_price": 24968.8, "utc_time": 1773171930000}, {"instrument": "NDX", "mid_signal": -2876417, "gamma_signal": 11290, "vega_signal": 1314023, "option_type": "P", "stock_price": 24968.8, "utc_time": 1773171930000}, {"instrument": "NDX", "mid_signal": 683967, "gamma_signal": 28887, "vega_signal": -60457879, "option_type": "C", "stock_price": 24973.3, "utc_time": 1773171935000}, {"instrument": "NDX", "mid_signal": -714216, "gamma_signal": 19365, "vega_signal": 2199531, "option_type": "P", "stock_price": 24972.3, "utc_time": 1773171935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.3, "utc_time": 1773171940000}, {"instrument": "NDX", "mid_signal": 783723, "gamma_signal": 7915, "vega_signal": -39097687, "option_type": "P", "stock_price": 24973, "utc_time": 1773171940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973, "utc_time": 1773171945000}, {"instrument": "NDX", "mid_signal": -396843, "gamma_signal": 11742, "vega_signal": 1491522, "option_type": "P", "stock_price": 24970.9, "utc_time": 1773171945000}, {"instrument": "NDX", "mid_signal": -265525, "gamma_signal": -9045, "vega_signal": -860970, "option_type": "C", "stock_price": 24968.9, "utc_time": 1773171950000}, {"instrument": "NDX", "mid_signal": -681958, "gamma_signal": 19195, "vega_signal": 2518475, "option_type": "P", "stock_price": 24968.3, "utc_time": 1773171950000}, {"instrument": "NDX", "mid_signal": -615333, "gamma_signal": -22274, "vega_signal": -2496706, "option_type": "C", "stock_price": 24967.3, "utc_time": 1773171955000}, {"instrument": "NDX", "mid_signal": -871446, "gamma_signal": -966, "vega_signal": -250742, "option_type": "P", "stock_price": 24966, "utc_time": 1773171955000}, {"instrument": "NDX", "mid_signal": -4589623, "gamma_signal": -49373, "vega_signal": -5342575, "option_type": "C", "stock_price": 24965.4, "utc_time": 1773171960000}, {"instrument": "NDX", "mid_signal": 2130742, "gamma_signal": -20350, "vega_signal": -14839164, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773171960000}, {"instrument": "NDX", "mid_signal": -1691756, "gamma_signal": -29536, "vega_signal": -12794091, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773171965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171970000}, {"instrument": "NDX", "mid_signal": -45820, "gamma_signal": 1599, "vega_signal": 207754, "option_type": "P", "stock_price": 24964.5, "utc_time": 1773171970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.5, "utc_time": 1773171975000}, {"instrument": "NDX", "mid_signal": 10539, "gamma_signal": -156, "vega_signal": -57406, "option_type": "P", "stock_price": 24964.5, "utc_time": 1773171975000}, {"instrument": "NDX", "mid_signal": -179419, "gamma_signal": -6035, "vega_signal": -471172, "option_type": "C", "stock_price": 24963.3, "utc_time": 1773171980000}, {"instrument": "NDX", "mid_signal": 50817, "gamma_signal": -1652, "vega_signal": -237053, "option_type": "P", "stock_price": 24963.3, "utc_time": 1773171980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.3, "utc_time": 1773171985000}, {"instrument": "NDX", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 1877, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773171985000}, {"instrument": "NDX", "mid_signal": -2075387, "gamma_signal": -65344, "vega_signal": -5688275, "option_type": "C", "stock_price": 24963.5, "utc_time": 1773171990000}, {"instrument": "NDX", "mid_signal": -1113605, "gamma_signal": 18801, "vega_signal": 1752450, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773171990000}, {"instrument": "NDX", "mid_signal": -1162293, "gamma_signal": -19051, "vega_signal": -1824875, "option_type": "C", "stock_price": 24963, "utc_time": 1773171995000}, {"instrument": "NDX", "mid_signal": 1666410, "gamma_signal": -8987, "vega_signal": -669509, "option_type": "P", "stock_price": 24960, "utc_time": 1773171995000}, {"instrument": "NDX", "mid_signal": 825249, "gamma_signal": 6358, "vega_signal": 708113, "option_type": "C", "stock_price": 24964.4, "utc_time": 1773172000000}, {"instrument": "NDX", "mid_signal": 4938955, "gamma_signal": -470, "vega_signal": -105089, "option_type": "P", "stock_price": 24964.4, "utc_time": 1773172000000}, {"instrument": "NDX", "mid_signal": 188774, "gamma_signal": 7952, "vega_signal": 660824, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773172005000}, {"instrument": "NDX", "mid_signal": -3182405, "gamma_signal": 30492, "vega_signal": 28546480, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773172005000}, {"instrument": "NDX", "mid_signal": 1353268, "gamma_signal": 18999, "vega_signal": 1818562, "option_type": "C", "stock_price": 24965.7, "utc_time": 1773172010000}, {"instrument": "NDX", "mid_signal": -1155754, "gamma_signal": 19767, "vega_signal": 1961758, "option_type": "P", "stock_price": 24967, "utc_time": 1773172010000}, {"instrument": "NDX", "mid_signal": -100536, "gamma_signal": -2796, "vega_signal": -243317, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773172015000}, {"instrument": "NDX", "mid_signal": -2271704, "gamma_signal": 4000, "vega_signal": -22914260, "option_type": "P", "stock_price": 24960.3, "utc_time": 1773172015000}, {"instrument": "NDX", "mid_signal": -81470, "gamma_signal": -3242, "vega_signal": -375791, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773172020000}, {"instrument": "NDX", "mid_signal": 23962, "gamma_signal": -540, "vega_signal": -118710, "option_type": "P", "stock_price": 24961, "utc_time": 1773172020000}, {"instrument": "NDX", "mid_signal": -4580814, "gamma_signal": -52492, "vega_signal": -5257007, "option_type": "C", "stock_price": 24960.5, "utc_time": 1773172025000}, {"instrument": "NDX", "mid_signal": 2786967, "gamma_signal": -42584, "vega_signal": -4179014, "option_type": "P", "stock_price": 24962.9, "utc_time": 1773172025000}, {"instrument": "NDX", "mid_signal": -1444463, "gamma_signal": -26210, "vega_signal": -2368583, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773172030000}, {"instrument": "NDX", "mid_signal": -12313, "gamma_signal": 195, "vega_signal": 65955, "option_type": "P", "stock_price": 24964.3, "utc_time": 1773172030000}, {"instrument": "NDX", "mid_signal": 398192, "gamma_signal": 12604, "vega_signal": 1050824, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773172035000}, {"instrument": "NDX", "mid_signal": 2455290, "gamma_signal": -665, "vega_signal": -98768, "option_type": "P", "stock_price": 24963.8, "utc_time": 1773172035000}, {"instrument": "NDX", "mid_signal": -7418941, "gamma_signal": -57250, "vega_signal": -159195438, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773172040000}, {"instrument": "NDX", "mid_signal": -587831, "gamma_signal": 587, "vega_signal": 31253802, "option_type": "P", "stock_price": 24957.5, "utc_time": 1773172040000}, {"instrument": "NDX", "mid_signal": -257410, "gamma_signal": -9766, "vega_signal": -812679, "option_type": "C", "stock_price": 24961.7, "utc_time": 1773172045000}, {"instrument": "NDX", "mid_signal": 5791955, "gamma_signal": -25061, "vega_signal": 1745368, "option_type": "P", "stock_price": 24959.3, "utc_time": 1773172045000}, {"instrument": "NDX", "mid_signal": -1087265, "gamma_signal": -19390, "vega_signal": -1774350, "option_type": "C", "stock_price": 24959.3, "utc_time": 1773172050000}, {"instrument": "NDX", "mid_signal": -275336, "gamma_signal": 8602, "vega_signal": 778947, "option_type": "P", "stock_price": 24959.3, "utc_time": 1773172050000}, {"instrument": "NDX", "mid_signal": -704369, "gamma_signal": 8361, "vega_signal": -11391828, "option_type": "C", "stock_price": 24958.3, "utc_time": 1773172055000}, {"instrument": "NDX", "mid_signal": -31363, "gamma_signal": 1, "vega_signal": 1480661, "option_type": "P", "stock_price": 24959.3, "utc_time": 1773172055000}, {"instrument": "NDX", "mid_signal": -7084600, "gamma_signal": -84645, "vega_signal": -40122906, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773172060000}, {"instrument": "NDX", "mid_signal": -10191726, "gamma_signal": 181149, "vega_signal": 34632548, "option_type": "P", "stock_price": 24945.8, "utc_time": 1773172060000}, {"instrument": "NDX", "mid_signal": 507150, "gamma_signal": 15374, "vega_signal": 1277984, "option_type": "C", "stock_price": 24946.5, "utc_time": 1773172065000}, {"instrument": "NDX", "mid_signal": 1184545, "gamma_signal": -29128, "vega_signal": -2780407, "option_type": "P", "stock_price": 24947, "utc_time": 1773172065000}, {"instrument": "NDX", "mid_signal": 1384935, "gamma_signal": 30723, "vega_signal": 2770690, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773172070000}, {"instrument": "NDX", "mid_signal": -486958, "gamma_signal": 15441, "vega_signal": 1545041, "option_type": "P", "stock_price": 24951, "utc_time": 1773172070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773172075000}, {"instrument": "NDX", "mid_signal": -155765, "gamma_signal": 4412, "vega_signal": 379835, "option_type": "P", "stock_price": 24948, "utc_time": 1773172075000}, {"instrument": "NDX", "mid_signal": -4889324, "gamma_signal": -113415, "vega_signal": -9926766, "option_type": "C", "stock_price": 24938.7, "utc_time": 1773172080000}, {"instrument": "NDX", "mid_signal": -183504, "gamma_signal": 30805, "vega_signal": -68108006, "option_type": "P", "stock_price": 24938.7, "utc_time": 1773172080000}, {"instrument": "NDX", "mid_signal": -2658885, "gamma_signal": -45296, "vega_signal": -70387752, "option_type": "C", "stock_price": 24940.5, "utc_time": 1773172085000}, {"instrument": "NDX", "mid_signal": -2660004, "gamma_signal": 17823, "vega_signal": 115921247, "option_type": "P", "stock_price": 24940.5, "utc_time": 1773172085000}, {"instrument": "NDX", "mid_signal": -127759, "gamma_signal": 15303, "vega_signal": 1147052, "option_type": "C", "stock_price": 24941.8, "utc_time": 1773172090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.5, "utc_time": 1773172090000}, {"instrument": "NDX", "mid_signal": 68375, "gamma_signal": 3006, "vega_signal": 280484, "option_type": "C", "stock_price": 24941.8, "utc_time": 1773172095000}, {"instrument": "NDX", "mid_signal": 1054268, "gamma_signal": -28939, "vega_signal": -2565600, "option_type": "P", "stock_price": 24943, "utc_time": 1773172095000}, {"instrument": "NDX", "mid_signal": -2020262, "gamma_signal": -75136, "vega_signal": -6171078, "option_type": "C", "stock_price": 24937.8, "utc_time": 1773172100000}, {"instrument": "NDX", "mid_signal": -2233538, "gamma_signal": 29129, "vega_signal": 2502369, "option_type": "P", "stock_price": 24937.8, "utc_time": 1773172100000}, {"instrument": "NDX", "mid_signal": -1240692, "gamma_signal": -39106, "vega_signal": -3829293, "option_type": "C", "stock_price": 24934, "utc_time": 1773172105000}, {"instrument": "NDX", "mid_signal": -1611935, "gamma_signal": 22171, "vega_signal": 2010089, "option_type": "P", "stock_price": 24933.5, "utc_time": 1773172105000}, {"instrument": "NDX", "mid_signal": -1006915, "gamma_signal": -28522, "vega_signal": -15314145, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773172110000}, {"instrument": "NDX", "mid_signal": 64546, "gamma_signal": -685, "vega_signal": 8413817, "option_type": "P", "stock_price": 24933.3, "utc_time": 1773172110000}, {"instrument": "NDX", "mid_signal": 247030, "gamma_signal": 3040, "vega_signal": 7014330, "option_type": "C", "stock_price": 24935, "utc_time": 1773172115000}, {"instrument": "NDX", "mid_signal": 1153936, "gamma_signal": -32693, "vega_signal": -2948373, "option_type": "P", "stock_price": 24932, "utc_time": 1773172115000}, {"instrument": "NDX", "mid_signal": 630379, "gamma_signal": 25308, "vega_signal": 2096120, "option_type": "C", "stock_price": 24934.2, "utc_time": 1773172120000}, {"instrument": "NDX", "mid_signal": 592310, "gamma_signal": -1579, "vega_signal": -477948, "option_type": "P", "stock_price": 24936, "utc_time": 1773172120000}, {"instrument": "NDX", "mid_signal": 41287, "gamma_signal": 1551, "vega_signal": -99759, "option_type": "C", "stock_price": 24933, "utc_time": 1773172125000}, {"instrument": "NDX", "mid_signal": -1257350, "gamma_signal": 19889, "vega_signal": 1819298, "option_type": "P", "stock_price": 24933, "utc_time": 1773172125000}, {"instrument": "NDX", "mid_signal": 4014985, "gamma_signal": -1211, "vega_signal": 107779343, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773172130000}, {"instrument": "NDX", "mid_signal": -221537, "gamma_signal": 7722, "vega_signal": 713905, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773172130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773172135000}, {"instrument": "NDX", "mid_signal": -4422311, "gamma_signal": 34814, "vega_signal": 3117928, "option_type": "P", "stock_price": 24932.5, "utc_time": 1773172135000}, {"instrument": "NDX", "mid_signal": 609182, "gamma_signal": 21127, "vega_signal": 1708134, "option_type": "C", "stock_price": 24934.7, "utc_time": 1773172140000}, {"instrument": "NDX", "mid_signal": -2383, "gamma_signal": 17, "vega_signal": 14356, "option_type": "P", "stock_price": 24930.7, "utc_time": 1773172140000}, {"instrument": "NDX", "mid_signal": 229145, "gamma_signal": 10195, "vega_signal": 847609, "option_type": "C", "stock_price": 24930.8, "utc_time": 1773172145000}, {"instrument": "NDX", "mid_signal": 443048, "gamma_signal": -15443, "vega_signal": -1427724, "option_type": "P", "stock_price": 24930.4, "utc_time": 1773172145000}, {"instrument": "NDX", "mid_signal": -1392996, "gamma_signal": -12690, "vega_signal": -86595517, "option_type": "C", "stock_price": 24928, "utc_time": 1773172150000}, {"instrument": "NDX", "mid_signal": -12931524, "gamma_signal": 238600, "vega_signal": 21043300, "option_type": "P", "stock_price": 24926.7, "utc_time": 1773172150000}, {"instrument": "NDX", "mid_signal": 871490, "gamma_signal": 17483, "vega_signal": -50130169, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773172155000}, {"instrument": "NDX", "mid_signal": -1327646, "gamma_signal": -577, "vega_signal": 33613202, "option_type": "P", "stock_price": 24927.3, "utc_time": 1773172155000}, {"instrument": "NDX", "mid_signal": 1077604, "gamma_signal": 9851, "vega_signal": 904756, "option_type": "C", "stock_price": 24929.3, "utc_time": 1773172160000}, {"instrument": "NDX", "mid_signal": 1291610, "gamma_signal": -33887, "vega_signal": -3023919, "option_type": "P", "stock_price": 24930.8, "utc_time": 1773172160000}, {"instrument": "NDX", "mid_signal": 3838711, "gamma_signal": 11911, "vega_signal": 13674101, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773172165000}, {"instrument": "NDX", "mid_signal": 1043792, "gamma_signal": -31571, "vega_signal": -2731968, "option_type": "P", "stock_price": 24935, "utc_time": 1773172165000}, {"instrument": "NDX", "mid_signal": -772150, "gamma_signal": -25923, "vega_signal": -2388645, "option_type": "C", "stock_price": 24934.7, "utc_time": 1773172170000}, {"instrument": "NDX", "mid_signal": -9781814, "gamma_signal": 124521, "vega_signal": 10528946, "option_type": "P", "stock_price": 24934.7, "utc_time": 1773172170000}, {"instrument": "NDX", "mid_signal": -134009, "gamma_signal": -4257, "vega_signal": -391112, "option_type": "C", "stock_price": 24934.7, "utc_time": 1773172175000}, {"instrument": "NDX", "mid_signal": -20691, "gamma_signal": 510, "vega_signal": 98662, "option_type": "P", "stock_price": 24934.7, "utc_time": 1773172175000}, {"instrument": "NDX", "mid_signal": 221049, "gamma_signal": -6796, "vega_signal": 8728069, "option_type": "C", "stock_price": 24940.4, "utc_time": 1773172180000}, {"instrument": "NDX", "mid_signal": 2232772, "gamma_signal": -43224, "vega_signal": 28090955, "option_type": "P", "stock_price": 24941.3, "utc_time": 1773172180000}, {"instrument": "NDX", "mid_signal": -885505, "gamma_signal": -12333, "vega_signal": 1890483, "option_type": "C", "stock_price": 24938.2, "utc_time": 1773172185000}, {"instrument": "NDX", "mid_signal": 328913, "gamma_signal": -9837, "vega_signal": -1286128, "option_type": "P", "stock_price": 24938, "utc_time": 1773172185000}, {"instrument": "NDX", "mid_signal": -3099432, "gamma_signal": -73204, "vega_signal": -6153857, "option_type": "C", "stock_price": 24938.3, "utc_time": 1773172190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938, "utc_time": 1773172190000}, {"instrument": "NDX", "mid_signal": -3493153, "gamma_signal": -90025, "vega_signal": -7317138, "option_type": "C", "stock_price": 24938.2, "utc_time": 1773172195000}, {"instrument": "NDX", "mid_signal": -1931909, "gamma_signal": -4957, "vega_signal": -800869, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773172195000}, {"instrument": "NDX", "mid_signal": 20911964, "gamma_signal": 241326, "vega_signal": 38948665, "option_type": "C", "stock_price": 24941.5, "utc_time": 1773172200000}, {"instrument": "NDX", "mid_signal": 2604493, "gamma_signal": -50634, "vega_signal": 6750922, "option_type": "P", "stock_price": 24940.7, "utc_time": 1773172200000}, {"instrument": "NDX", "mid_signal": -418059, "gamma_signal": -79095, "vega_signal": 6545459, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773172205000}, {"instrument": "NDX", "mid_signal": -3406617, "gamma_signal": 62813, "vega_signal": -7422300, "option_type": "P", "stock_price": 24926.8, "utc_time": 1773172205000}, {"instrument": "NDX", "mid_signal": -4988977, "gamma_signal": -79357, "vega_signal": -77448033, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773172210000}, {"instrument": "NDX", "mid_signal": -15140730, "gamma_signal": 175164, "vega_signal": 52567476, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773172210000}, {"instrument": "NDX", "mid_signal": -1995929, "gamma_signal": -22749, "vega_signal": -13574603, "option_type": "C", "stock_price": 24919.3, "utc_time": 1773172215000}, {"instrument": "NDX", "mid_signal": -5054593, "gamma_signal": 25465, "vega_signal": 42462590, "option_type": "P", "stock_price": 24919.3, "utc_time": 1773172215000}, {"instrument": "NDX", "mid_signal": -4330878, "gamma_signal": -100225, "vega_signal": -8011222, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773172220000}, {"instrument": "NDX", "mid_signal": 2840123, "gamma_signal": -19692, "vega_signal": -1645666, "option_type": "P", "stock_price": 24917.5, "utc_time": 1773172220000}, {"instrument": "NDX", "mid_signal": 762398, "gamma_signal": 5645, "vega_signal": 548113, "option_type": "C", "stock_price": 24916, "utc_time": 1773172225000}, {"instrument": "NDX", "mid_signal": -2179420, "gamma_signal": 15843, "vega_signal": -3666826, "option_type": "P", "stock_price": 24916, "utc_time": 1773172225000}, {"instrument": "NDX", "mid_signal": -2321243, "gamma_signal": -34811, "vega_signal": -2806328, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773172230000}, {"instrument": "NDX", "mid_signal": -364281, "gamma_signal": 10996, "vega_signal": 653971, "option_type": "P", "stock_price": 24916.5, "utc_time": 1773172230000}, {"instrument": "NDX", "mid_signal": -1462947, "gamma_signal": -19634, "vega_signal": -1671973, "option_type": "C", "stock_price": 24920, "utc_time": 1773172235000}, {"instrument": "NDX", "mid_signal": 596657, "gamma_signal": -18757, "vega_signal": -1615700, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773172235000}, {"instrument": "NDX", "mid_signal": 1634643, "gamma_signal": 17651, "vega_signal": 61163060, "option_type": "C", "stock_price": 24927.5, "utc_time": 1773172240000}, {"instrument": "NDX", "mid_signal": -185438, "gamma_signal": -16320, "vega_signal": 55593442, "option_type": "P", "stock_price": 24928.5, "utc_time": 1773172240000}, {"instrument": "NDX", "mid_signal": -470896, "gamma_signal": -17640, "vega_signal": -1273143, "option_type": "C", "stock_price": 24924.5, "utc_time": 1773172245000}, {"instrument": "NDX", "mid_signal": 561559, "gamma_signal": -18934, "vega_signal": -1615330, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773172245000}, {"instrument": "NDX", "mid_signal": 1051391, "gamma_signal": 20719, "vega_signal": 1662651, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773172250000}, {"instrument": "NDX", "mid_signal": -647885, "gamma_signal": 18167, "vega_signal": 1496862, "option_type": "P", "stock_price": 24927, "utc_time": 1773172250000}, {"instrument": "NDX", "mid_signal": -265201, "gamma_signal": -9648, "vega_signal": -783482, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773172255000}, {"instrument": "NDX", "mid_signal": -340480, "gamma_signal": 9024, "vega_signal": 643068, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773172255000}, {"instrument": "NDX", "mid_signal": 1249551, "gamma_signal": -4044, "vega_signal": -339671, "option_type": "C", "stock_price": 24929.8, "utc_time": 1773172260000}, {"instrument": "NDX", "mid_signal": -110231, "gamma_signal": 3722, "vega_signal": 450383, "option_type": "P", "stock_price": 24930.7, "utc_time": 1773172260000}, {"instrument": "NDX", "mid_signal": -1695955, "gamma_signal": -39096, "vega_signal": -3119523, "option_type": "C", "stock_price": 24930.2, "utc_time": 1773172265000}, {"instrument": "NDX", "mid_signal": 29329, "gamma_signal": -495, "vega_signal": -147953, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773172265000}, {"instrument": "NDX", "mid_signal": 1983402, "gamma_signal": 3833, "vega_signal": 103257113, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773172270000}, {"instrument": "NDX", "mid_signal": 4201299, "gamma_signal": -52006, "vega_signal": -3896382, "option_type": "P", "stock_price": 24933.7, "utc_time": 1773172270000}, {"instrument": "NDX", "mid_signal": 513455, "gamma_signal": 2207, "vega_signal": 9336121, "option_type": "C", "stock_price": 24932, "utc_time": 1773172275000}, {"instrument": "NDX", "mid_signal": 3927817, "gamma_signal": -52823, "vega_signal": -3887504, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773172275000}, {"instrument": "NDX", "mid_signal": -172190, "gamma_signal": -549, "vega_signal": 2967894, "option_type": "C", "stock_price": 24932, "utc_time": 1773172280000}, {"instrument": "NDX", "mid_signal": 28222636, "gamma_signal": -633755, "vega_signal": -44986232, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773172280000}, {"instrument": "NDX", "mid_signal": -2191617, "gamma_signal": -30460, "vega_signal": -13835319, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773172285000}, {"instrument": "NDX", "mid_signal": 198385, "gamma_signal": -5495, "vega_signal": -2557791, "option_type": "P", "stock_price": 24930.3, "utc_time": 1773172285000}, {"instrument": "NDX", "mid_signal": -192793, "gamma_signal": -9459, "vega_signal": -658411, "option_type": "C", "stock_price": 24934, "utc_time": 1773172290000}, {"instrument": "NDX", "mid_signal": 210229, "gamma_signal": -8453, "vega_signal": -646677, "option_type": "P", "stock_price": 24934, "utc_time": 1773172290000}, {"instrument": "NDX", "mid_signal": -739467, "gamma_signal": -7253, "vega_signal": -419736, "option_type": "C", "stock_price": 24935, "utc_time": 1773172295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934, "utc_time": 1773172295000}, {"instrument": "NDX", "mid_signal": -3284808, "gamma_signal": -81579, "vega_signal": -29877432, "option_type": "C", "stock_price": 24925, "utc_time": 1773172300000}, {"instrument": "NDX", "mid_signal": -445110, "gamma_signal": 16879, "vega_signal": -3208827, "option_type": "P", "stock_price": 24924.4, "utc_time": 1773172300000}, {"instrument": "NDX", "mid_signal": -29169, "gamma_signal": -3940, "vega_signal": 1003447, "option_type": "C", "stock_price": 24922.7, "utc_time": 1773172305000}, {"instrument": "NDX", "mid_signal": -2451507, "gamma_signal": 527, "vega_signal": 81872, "option_type": "P", "stock_price": 24923.4, "utc_time": 1773172305000}, {"instrument": "NDX", "mid_signal": -2132520, "gamma_signal": -70160, "vega_signal": -4808001, "option_type": "C", "stock_price": 24918, "utc_time": 1773172310000}, {"instrument": "NDX", "mid_signal": 2041864, "gamma_signal": -80822, "vega_signal": 6747873, "option_type": "P", "stock_price": 24918.3, "utc_time": 1773172310000}, {"instrument": "NDX", "mid_signal": -1081674, "gamma_signal": -23106, "vega_signal": -1724392, "option_type": "C", "stock_price": 24915.7, "utc_time": 1773172315000}, {"instrument": "NDX", "mid_signal": -2490795, "gamma_signal": 45584, "vega_signal": 3341967, "option_type": "P", "stock_price": 24915, "utc_time": 1773172315000}, {"instrument": "NDX", "mid_signal": -202617, "gamma_signal": -9391, "vega_signal": -788216, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773172320000}, {"instrument": "NDX", "mid_signal": 726087, "gamma_signal": -21251, "vega_signal": -1522870, "option_type": "P", "stock_price": 24922, "utc_time": 1773172320000}, {"instrument": "NDX", "mid_signal": 2649789, "gamma_signal": 68736, "vega_signal": 4908004, "option_type": "C", "stock_price": 24927.5, "utc_time": 1773172325000}, {"instrument": "NDX", "mid_signal": 23235061, "gamma_signal": -523882, "vega_signal": -38336773, "option_type": "P", "stock_price": 24921.8, "utc_time": 1773172325000}, {"instrument": "NDX", "mid_signal": 1055881, "gamma_signal": 23810, "vega_signal": 1484297, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773172330000}, {"instrument": "NDX", "mid_signal": -1140016, "gamma_signal": 24818, "vega_signal": 1614314, "option_type": "P", "stock_price": 24927.8, "utc_time": 1773172330000}, {"instrument": "NDX", "mid_signal": 913791, "gamma_signal": -7546, "vega_signal": 51791492, "option_type": "C", "stock_price": 24935.2, "utc_time": 1773172335000}, {"instrument": "NDX", "mid_signal": 5962578, "gamma_signal": -102604, "vega_signal": -28681917, "option_type": "P", "stock_price": 24935.2, "utc_time": 1773172335000}, {"instrument": "NDX", "mid_signal": 6259913, "gamma_signal": 129804, "vega_signal": 99635742, "option_type": "C", "stock_price": 24935.2, "utc_time": 1773172340000}, {"instrument": "NDX", "mid_signal": 2884972, "gamma_signal": -86789, "vega_signal": -5543242, "option_type": "P", "stock_price": 24935.2, "utc_time": 1773172340000}, {"instrument": "NDX", "mid_signal": -27702, "gamma_signal": -1224, "vega_signal": -119659, "option_type": "C", "stock_price": 24938, "utc_time": 1773172345000}, {"instrument": "NDX", "mid_signal": 1323848, "gamma_signal": -42300, "vega_signal": -2677892, "option_type": "P", "stock_price": 24938, "utc_time": 1773172345000}, {"instrument": "NDX", "mid_signal": -62398, "gamma_signal": -1832, "vega_signal": -1789798, "option_type": "C", "stock_price": 24939, "utc_time": 1773172350000}, {"instrument": "NDX", "mid_signal": 4539851, "gamma_signal": -85208, "vega_signal": -5525423, "option_type": "P", "stock_price": 24939, "utc_time": 1773172350000}, {"instrument": "NDX", "mid_signal": -2094844, "gamma_signal": -42788, "vega_signal": -57501025, "option_type": "C", "stock_price": 24939, "utc_time": 1773172355000}, {"instrument": "NDX", "mid_signal": 63487, "gamma_signal": -2238, "vega_signal": -195817, "option_type": "P", "stock_price": 24939, "utc_time": 1773172355000}, {"instrument": "NDX", "mid_signal": -572352, "gamma_signal": -20942, "vega_signal": -116638, "option_type": "C", "stock_price": 24928, "utc_time": 1773172360000}, {"instrument": "NDX", "mid_signal": -1390019, "gamma_signal": 24838, "vega_signal": 1602535, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773172360000}, {"instrument": "NDX", "mid_signal": 396251, "gamma_signal": 16566, "vega_signal": 990395, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773172365000}, {"instrument": "NDX", "mid_signal": -2339608, "gamma_signal": 75279, "vega_signal": 4881257, "option_type": "P", "stock_price": 24931, "utc_time": 1773172365000}, {"instrument": "NDX", "mid_signal": 4880, "gamma_signal": 34, "vega_signal": 618039, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773172370000}, {"instrument": "NDX", "mid_signal": 1139858, "gamma_signal": -45660, "vega_signal": -10446195, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773172370000}, {"instrument": "NDX", "mid_signal": -1742929, "gamma_signal": -47932, "vega_signal": -2874675, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773172375000}, {"instrument": "NDX", "mid_signal": 6637253, "gamma_signal": -211887, "vega_signal": -13476468, "option_type": "P", "stock_price": 24928.5, "utc_time": 1773172375000}, {"instrument": "NDX", "mid_signal": -1178377, "gamma_signal": -28790, "vega_signal": -2030573, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172380000}, {"instrument": "NDX", "mid_signal": -4738721, "gamma_signal": 116358, "vega_signal": -373663, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172380000}, {"instrument": "NDX", "mid_signal": -157328, "gamma_signal": 1531, "vega_signal": 3481304, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773172385000}, {"instrument": "NDX", "mid_signal": 5126669, "gamma_signal": -109138, "vega_signal": -7102874, "option_type": "P", "stock_price": 24930.5, "utc_time": 1773172385000}, {"instrument": "NDX", "mid_signal": 12337, "gamma_signal": 444, "vega_signal": 157033, "option_type": "C", "stock_price": 24929.2, "utc_time": 1773172390000}, {"instrument": "NDX", "mid_signal": 3540336, "gamma_signal": -118784, "vega_signal": -6770327, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773172390000}, {"instrument": "NDX", "mid_signal": 3855609, "gamma_signal": 94146, "vega_signal": 5243912, "option_type": "C", "stock_price": 24929.3, "utc_time": 1773172395000}, {"instrument": "NDX", "mid_signal": 3923905, "gamma_signal": -111627, "vega_signal": -6266658, "option_type": "P", "stock_price": 24929.3, "utc_time": 1773172395000}, {"instrument": "NDX", "mid_signal": 295483, "gamma_signal": -18438, "vega_signal": 11327740, "option_type": "C", "stock_price": 24937.4, "utc_time": 1773172400000}, {"instrument": "NDX", "mid_signal": 33521, "gamma_signal": -81, "vega_signal": -1816793, "option_type": "P", "stock_price": 24937.4, "utc_time": 1773172400000}, {"instrument": "NDX", "mid_signal": -227659, "gamma_signal": -12331, "vega_signal": -732932, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773172405000}, {"instrument": "NDX", "mid_signal": -6474007, "gamma_signal": 186126, "vega_signal": 10377905, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773172405000}, {"instrument": "NDX", "mid_signal": -1244008, "gamma_signal": -49309, "vega_signal": -2743339, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773172410000}, {"instrument": "NDX", "mid_signal": -406568, "gamma_signal": 17310, "vega_signal": 747842, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773172410000}, {"instrument": "NDX", "mid_signal": -3797756, "gamma_signal": -157872, "vega_signal": -8761545, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773172415000}, {"instrument": "NDX", "mid_signal": -1313502, "gamma_signal": 46382, "vega_signal": -10961442, "option_type": "P", "stock_price": 24929.3, "utc_time": 1773172415000}, {"instrument": "NDX", "mid_signal": 2241912, "gamma_signal": 81887, "vega_signal": 4636094, "option_type": "C", "stock_price": 24936, "utc_time": 1773172420000}, {"instrument": "NDX", "mid_signal": -940898, "gamma_signal": 19756, "vega_signal": 350872, "option_type": "P", "stock_price": 24939, "utc_time": 1773172420000}, {"instrument": "NDX", "mid_signal": -1925218, "gamma_signal": -53533, "vega_signal": -3052904, "option_type": "C", "stock_price": 24936.8, "utc_time": 1773172425000}, {"instrument": "NDX", "mid_signal": -316155, "gamma_signal": 14693, "vega_signal": 832103, "option_type": "P", "stock_price": 24935.7, "utc_time": 1773172425000}, {"instrument": "NDX", "mid_signal": -1004579, "gamma_signal": -38777, "vega_signal": -2159830, "option_type": "C", "stock_price": 24932.5, "utc_time": 1773172430000}, {"instrument": "NDX", "mid_signal": 20320, "gamma_signal": -280, "vega_signal": -184500, "option_type": "P", "stock_price": 24932.7, "utc_time": 1773172430000}, {"instrument": "NDX", "mid_signal": -4437377, "gamma_signal": -99693, "vega_signal": -5632182, "option_type": "C", "stock_price": 24930.8, "utc_time": 1773172435000}, {"instrument": "NDX", "mid_signal": 3340777, "gamma_signal": -37652, "vega_signal": -2063456, "option_type": "P", "stock_price": 24930.3, "utc_time": 1773172435000}, {"instrument": "NDX", "mid_signal": -2544524, "gamma_signal": -94604, "vega_signal": -5291342, "option_type": "C", "stock_price": 24929.2, "utc_time": 1773172440000}, {"instrument": "NDX", "mid_signal": -957367, "gamma_signal": 27211, "vega_signal": 1523712, "option_type": "P", "stock_price": 24929, "utc_time": 1773172440000}, {"instrument": "NDX", "mid_signal": 1049559, "gamma_signal": 28084, "vega_signal": 8275070, "option_type": "C", "stock_price": 24927.5, "utc_time": 1773172445000}, {"instrument": "NDX", "mid_signal": -2090704, "gamma_signal": 88427, "vega_signal": 3204594, "option_type": "P", "stock_price": 24925.5, "utc_time": 1773172445000}, {"instrument": "NDX", "mid_signal": 943465, "gamma_signal": -32595, "vega_signal": -794320, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773172450000}, {"instrument": "NDX", "mid_signal": 2462953, "gamma_signal": -192378, "vega_signal": -10922564, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773172450000}, {"instrument": "NDX", "mid_signal": -6256648, "gamma_signal": -235445, "vega_signal": -11782911, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172455000}, {"instrument": "NDX", "mid_signal": 105996, "gamma_signal": -164, "vega_signal": -12899065, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172455000}, {"instrument": "NDX", "mid_signal": 870338, "gamma_signal": 12726, "vega_signal": 554332, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773172460000}, {"instrument": "NDX", "mid_signal": 5493148, "gamma_signal": -145821, "vega_signal": -7316499, "option_type": "P", "stock_price": 24924.3, "utc_time": 1773172460000}, {"instrument": "NDX", "mid_signal": -986111, "gamma_signal": -35044, "vega_signal": -1937967, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773172465000}, {"instrument": "NDX", "mid_signal": 5883607, "gamma_signal": -233351, "vega_signal": 1227886, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172465000}, {"instrument": "NDX", "mid_signal": -1322811, "gamma_signal": -48954, "vega_signal": -2441943, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172470000}, {"instrument": "NDX", "mid_signal": -290033, "gamma_signal": 14856, "vega_signal": 759186, "option_type": "P", "stock_price": 24930.2, "utc_time": 1773172470000}, {"instrument": "NDX", "mid_signal": -277893, "gamma_signal": -14532, "vega_signal": -797329, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773172475000}, {"instrument": "NDX", "mid_signal": -440608, "gamma_signal": 20378, "vega_signal": 1013639, "option_type": "P", "stock_price": 24931.3, "utc_time": 1773172475000}, {"instrument": "NDX", "mid_signal": -197725, "gamma_signal": -10369, "vega_signal": -481782, "option_type": "C", "stock_price": 24936.8, "utc_time": 1773172480000}, {"instrument": "NDX", "mid_signal": 2986728, "gamma_signal": -102498, "vega_signal": -6112307, "option_type": "P", "stock_price": 24935.4, "utc_time": 1773172480000}, {"instrument": "NDX", "mid_signal": -866431, "gamma_signal": -15689, "vega_signal": -855361, "option_type": "C", "stock_price": 24934.5, "utc_time": 1773172485000}, {"instrument": "NDX", "mid_signal": -416256, "gamma_signal": 10034, "vega_signal": 555593, "option_type": "P", "stock_price": 24935.3, "utc_time": 1773172485000}, {"instrument": "NDX", "mid_signal": 541747, "gamma_signal": -34648, "vega_signal": -1572727, "option_type": "C", "stock_price": 24940, "utc_time": 1773172490000}, {"instrument": "NDX", "mid_signal": 10540450, "gamma_signal": -247220, "vega_signal": -3462606, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773172490000}, {"instrument": "NDX", "mid_signal": 578517, "gamma_signal": 21564, "vega_signal": 1035720, "option_type": "C", "stock_price": 24939.8, "utc_time": 1773172495000}, {"instrument": "NDX", "mid_signal": 168799, "gamma_signal": -3897, "vega_signal": -13123286, "option_type": "P", "stock_price": 24939.8, "utc_time": 1773172495000}, {"instrument": "NDX", "mid_signal": 9947928, "gamma_signal": 285741, "vega_signal": -31932584, "option_type": "C", "stock_price": 24951.2, "utc_time": 1773172500000}, {"instrument": "NDX", "mid_signal": 1518326, "gamma_signal": -71257, "vega_signal": -23980811, "option_type": "P", "stock_price": 24952, "utc_time": 1773172500000}, {"instrument": "NDX", "mid_signal": -1241673, "gamma_signal": 14410, "vega_signal": 59237556, "option_type": "C", "stock_price": 24949.2, "utc_time": 1773172505000}, {"instrument": "NDX", "mid_signal": 33561, "gamma_signal": -82, "vega_signal": -1818685, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773172505000}, {"instrument": "NDX", "mid_signal": -2148869, "gamma_signal": -68998, "vega_signal": 373735, "option_type": "C", "stock_price": 24934.9, "utc_time": 1773172510000}, {"instrument": "NDX", "mid_signal": -6474738, "gamma_signal": 179858, "vega_signal": 9771471, "option_type": "P", "stock_price": 24934.9, "utc_time": 1773172510000}, {"instrument": "NDX", "mid_signal": -2379918, "gamma_signal": -105480, "vega_signal": -8062033, "option_type": "C", "stock_price": 24934, "utc_time": 1773172515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.9, "utc_time": 1773172515000}, {"instrument": "NDX", "mid_signal": -6285460, "gamma_signal": -150916, "vega_signal": -43222456, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773172520000}, {"instrument": "NDX", "mid_signal": -1294165, "gamma_signal": 68937, "vega_signal": 2564618, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773172520000}, {"instrument": "NDX", "mid_signal": 2688824, "gamma_signal": 107835, "vega_signal": -7278251, "option_type": "C", "stock_price": 24935.5, "utc_time": 1773172525000}, {"instrument": "NDX", "mid_signal": 299861, "gamma_signal": -13529, "vega_signal": -1180087, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773172525000}, {"instrument": "NDX", "mid_signal": -2906800, "gamma_signal": -77763, "vega_signal": -2966791, "option_type": "C", "stock_price": 24932.3, "utc_time": 1773172530000}, {"instrument": "NDX", "mid_signal": -85634, "gamma_signal": 7736, "vega_signal": -1218048, "option_type": "P", "stock_price": 24932.3, "utc_time": 1773172530000}, {"instrument": "NDX", "mid_signal": -432847, "gamma_signal": -1162, "vega_signal": -1371253, "option_type": "C", "stock_price": 24935.3, "utc_time": 1773172535000}, {"instrument": "NDX", "mid_signal": 433230, "gamma_signal": -24393, "vega_signal": -1276824, "option_type": "P", "stock_price": 24929.8, "utc_time": 1773172535000}, {"instrument": "NDX", "mid_signal": -4363987, "gamma_signal": -92793, "vega_signal": -2117858, "option_type": "C", "stock_price": 24928.2, "utc_time": 1773172540000}, {"instrument": "NDX", "mid_signal": 27849, "gamma_signal": -7559, "vega_signal": 2743383, "option_type": "P", "stock_price": 24928.2, "utc_time": 1773172540000}, {"instrument": "NDX", "mid_signal": -6040753, "gamma_signal": -69855, "vega_signal": -3077233, "option_type": "C", "stock_price": 24925.3, "utc_time": 1773172545000}, {"instrument": "NDX", "mid_signal": -687606, "gamma_signal": 32893, "vega_signal": 1303537, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773172545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773172550000}, {"instrument": "NDX", "mid_signal": -28793, "gamma_signal": 417, "vega_signal": 135249, "option_type": "P", "stock_price": 24929.8, "utc_time": 1773172550000}, {"instrument": "NDX", "mid_signal": -672499, "gamma_signal": -37315, "vega_signal": -1505425, "option_type": "C", "stock_price": 24930, "utc_time": 1773172555000}, {"instrument": "NDX", "mid_signal": 181927, "gamma_signal": -10323, "vega_signal": -393391, "option_type": "P", "stock_price": 24930, "utc_time": 1773172555000}, {"instrument": "NDX", "mid_signal": -8123662, "gamma_signal": -247892, "vega_signal": -10176742, "option_type": "C", "stock_price": 24924.8, "utc_time": 1773172560000}, {"instrument": "NDX", "mid_signal": 60397, "gamma_signal": 2632, "vega_signal": -3898810, "option_type": "P", "stock_price": 24927.3, "utc_time": 1773172560000}, {"instrument": "NDX", "mid_signal": -9393143, "gamma_signal": -174697, "vega_signal": -17899484, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773172565000}, {"instrument": "NDX", "mid_signal": 354280, "gamma_signal": -21349, "vega_signal": -514959, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773172565000}, {"instrument": "NDX", "mid_signal": -3926611, "gamma_signal": -66789, "vega_signal": -28359466, "option_type": "C", "stock_price": 24924, "utc_time": 1773172570000}, {"instrument": "NDX", "mid_signal": 702150, "gamma_signal": 10924, "vega_signal": -11666055, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773172570000}, {"instrument": "NDX", "mid_signal": 2192886, "gamma_signal": 747, "vega_signal": 12868151, "option_type": "C", "stock_price": 24925.5, "utc_time": 1773172575000}, {"instrument": "NDX", "mid_signal": -916867, "gamma_signal": 37327, "vega_signal": 1397042, "option_type": "P", "stock_price": 24925.7, "utc_time": 1773172575000}, {"instrument": "NDX", "mid_signal": -1477752, "gamma_signal": -61479, "vega_signal": -2377664, "option_type": "C", "stock_price": 24924, "utc_time": 1773172580000}, {"instrument": "NDX", "mid_signal": -600195, "gamma_signal": 16533, "vega_signal": 623206, "option_type": "P", "stock_price": 24924, "utc_time": 1773172580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924, "utc_time": 1773172585000}, {"instrument": "NDX", "mid_signal": -224338, "gamma_signal": -2003, "vega_signal": -96627, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773172585000}, {"instrument": "NDX", "mid_signal": -3331011, "gamma_signal": -125273, "vega_signal": -5639454, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773172590000}, {"instrument": "NDX", "mid_signal": 188569, "gamma_signal": -2542, "vega_signal": -2343996, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773172590000}, {"instrument": "NDX", "mid_signal": -469981, "gamma_signal": -27157, "vega_signal": -1003334, "option_type": "C", "stock_price": 24924.8, "utc_time": 1773172595000}, {"instrument": "NDX", "mid_signal": 2615662, "gamma_signal": -101045, "vega_signal": -4042091, "option_type": "P", "stock_price": 24925.3, "utc_time": 1773172595000}, {"instrument": "NDX", "mid_signal": -4982073, "gamma_signal": -21168, "vega_signal": 1237257, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773172600000}, {"instrument": "NDX", "mid_signal": 919069, "gamma_signal": -37332, "vega_signal": -1493811, "option_type": "P", "stock_price": 24926.8, "utc_time": 1773172600000}, {"instrument": "NDX", "mid_signal": -1102456, "gamma_signal": -65763, "vega_signal": -2479302, "option_type": "C", "stock_price": 24925, "utc_time": 1773172605000}, {"instrument": "NDX", "mid_signal": -69745, "gamma_signal": 8224, "vega_signal": -921774, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773172605000}, {"instrument": "NDX", "mid_signal": 2756519, "gamma_signal": -66983, "vega_signal": -14611904, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773172610000}, {"instrument": "NDX", "mid_signal": 390094, "gamma_signal": -54196, "vega_signal": -2164968, "option_type": "P", "stock_price": 24924.3, "utc_time": 1773172610000}, {"instrument": "NDX", "mid_signal": 3914134, "gamma_signal": 19445, "vega_signal": 181161260, "option_type": "C", "stock_price": 24928.5, "utc_time": 1773172615000}, {"instrument": "NDX", "mid_signal": 566168, "gamma_signal": -30446, "vega_signal": -1119729, "option_type": "P", "stock_price": 24927.8, "utc_time": 1773172615000}, {"instrument": "NDX", "mid_signal": -785797, "gamma_signal": -91360, "vega_signal": 9521148, "option_type": "C", "stock_price": 24923.7, "utc_time": 1773172620000}, {"instrument": "NDX", "mid_signal": -2778818, "gamma_signal": 33497, "vega_signal": 20890156, "option_type": "P", "stock_price": 24923.7, "utc_time": 1773172620000}, {"instrument": "NDX", "mid_signal": -194670, "gamma_signal": -17093, "vega_signal": 999682, "option_type": "C", "stock_price": 24924, "utc_time": 1773172625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.7, "utc_time": 1773172625000}, {"instrument": "NDX", "mid_signal": -342468, "gamma_signal": -26489, "vega_signal": -670502, "option_type": "C", "stock_price": 24922.5, "utc_time": 1773172630000}, {"instrument": "NDX", "mid_signal": 319185, "gamma_signal": -21066, "vega_signal": -7256256, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773172630000}, {"instrument": "NDX", "mid_signal": -2215, "gamma_signal": -18, "vega_signal": -301029, "option_type": "C", "stock_price": 24924.5, "utc_time": 1773172635000}, {"instrument": "NDX", "mid_signal": 114976, "gamma_signal": -5665, "vega_signal": -2495377, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773172635000}, {"instrument": "NDX", "mid_signal": -4090785, "gamma_signal": -239893, "vega_signal": -4786400, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773172640000}, {"instrument": "NDX", "mid_signal": -1319337, "gamma_signal": 9679, "vega_signal": 13234224, "option_type": "P", "stock_price": 24922.3, "utc_time": 1773172640000}, {"instrument": "NDX", "mid_signal": 1990935, "gamma_signal": 73143, "vega_signal": 7556075, "option_type": "C", "stock_price": 24925.7, "utc_time": 1773172645000}, {"instrument": "NDX", "mid_signal": 3084252, "gamma_signal": -182638, "vega_signal": -5722711, "option_type": "P", "stock_price": 24925.7, "utc_time": 1773172645000}, {"instrument": "NDX", "mid_signal": -101988, "gamma_signal": -14724, "vega_signal": 2674530, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773172650000}, {"instrument": "NDX", "mid_signal": 1234948, "gamma_signal": -89367, "vega_signal": 14790917, "option_type": "P", "stock_price": 24930.5, "utc_time": 1773172650000}, {"instrument": "NDX", "mid_signal": 4096236, "gamma_signal": 164474, "vega_signal": 30247191, "option_type": "C", "stock_price": 24936.9, "utc_time": 1773172655000}, {"instrument": "NDX", "mid_signal": 14370094, "gamma_signal": -653047, "vega_signal": 12227255, "option_type": "P", "stock_price": 24936.2, "utc_time": 1773172655000}, {"instrument": "NDX", "mid_signal": -150697, "gamma_signal": -25130, "vega_signal": 4434340, "option_type": "C", "stock_price": 24940.7, "utc_time": 1773172660000}, {"instrument": "NDX", "mid_signal": 1805886, "gamma_signal": -89066, "vega_signal": -2792569, "option_type": "P", "stock_price": 24937.8, "utc_time": 1773172660000}, {"instrument": "NDX", "mid_signal": 3988903, "gamma_signal": 170956, "vega_signal": -4387485, "option_type": "C", "stock_price": 24939.8, "utc_time": 1773172665000}, {"instrument": "NDX", "mid_signal": 1813888, "gamma_signal": -41830, "vega_signal": -940841, "option_type": "P", "stock_price": 24940.5, "utc_time": 1773172665000}, {"instrument": "NDX", "mid_signal": 2293204, "gamma_signal": 87144, "vega_signal": 9024137, "option_type": "C", "stock_price": 24936.5, "utc_time": 1773172670000}, {"instrument": "NDX", "mid_signal": 1063431, "gamma_signal": -66385, "vega_signal": -3786302, "option_type": "P", "stock_price": 24937.5, "utc_time": 1773172670000}, {"instrument": "NDX", "mid_signal": 193802, "gamma_signal": 1711, "vega_signal": 4443655, "option_type": "C", "stock_price": 24935.8, "utc_time": 1773172675000}, {"instrument": "NDX", "mid_signal": -1306246, "gamma_signal": 40507, "vega_signal": -8404167, "option_type": "P", "stock_price": 24935.8, "utc_time": 1773172675000}, {"instrument": "NDX", "mid_signal": 6217012, "gamma_signal": 270340, "vega_signal": -20526551, "option_type": "C", "stock_price": 24946.4, "utc_time": 1773172680000}, {"instrument": "NDX", "mid_signal": 12339598, "gamma_signal": -455306, "vega_signal": -23321602, "option_type": "P", "stock_price": 24941.2, "utc_time": 1773172680000}, {"instrument": "NDX", "mid_signal": 733382, "gamma_signal": 44313, "vega_signal": -57974293, "option_type": "C", "stock_price": 24948, "utc_time": 1773172685000}, {"instrument": "NDX", "mid_signal": 3079031, "gamma_signal": -170380, "vega_signal": -5613351, "option_type": "P", "stock_price": 24948, "utc_time": 1773172685000}, {"instrument": "NDX", "mid_signal": -1419253, "gamma_signal": -68176, "vega_signal": 973403, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773172690000}, {"instrument": "NDX", "mid_signal": -3707005, "gamma_signal": 216583, "vega_signal": -65085582, "option_type": "P", "stock_price": 24947.8, "utc_time": 1773172690000}, {"instrument": "NDX", "mid_signal": -11222868, "gamma_signal": -27083, "vega_signal": -173120539, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773172695000}, {"instrument": "NDX", "mid_signal": -984095, "gamma_signal": 49047, "vega_signal": -16066945, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773172695000}, {"instrument": "NDX", "mid_signal": -1988245, "gamma_signal": -169269, "vega_signal": 44745648, "option_type": "C", "stock_price": 24935.7, "utc_time": 1773172700000}, {"instrument": "NDX", "mid_signal": 450500, "gamma_signal": -27658, "vega_signal": -772967, "option_type": "P", "stock_price": 24939, "utc_time": 1773172700000}, {"instrument": "NDX", "mid_signal": 9778, "gamma_signal": -49444, "vega_signal": -20863006, "option_type": "C", "stock_price": 24936.5, "utc_time": 1773172705000}, {"instrument": "NDX", "mid_signal": 969784, "gamma_signal": -93658, "vega_signal": 10527569, "option_type": "P", "stock_price": 24936.5, "utc_time": 1773172705000}, {"instrument": "NDX", "mid_signal": 2223321, "gamma_signal": 47905, "vega_signal": 20520682, "option_type": "C", "stock_price": 24937, "utc_time": 1773172710000}, {"instrument": "NDX", "mid_signal": 4094403, "gamma_signal": -231600, "vega_signal": -5688752, "option_type": "P", "stock_price": 24937, "utc_time": 1773172710000}, {"instrument": "NDX", "mid_signal": 374574, "gamma_signal": 61807, "vega_signal": -1413015, "option_type": "C", "stock_price": 24941.3, "utc_time": 1773172715000}, {"instrument": "NDX", "mid_signal": -1743758, "gamma_signal": 99840, "vega_signal": 1354442, "option_type": "P", "stock_price": 24941.3, "utc_time": 1773172715000}, {"instrument": "NDX", "mid_signal": -1180437, "gamma_signal": -33284, "vega_signal": -32045007, "option_type": "C", "stock_price": 24937, "utc_time": 1773172720000}, {"instrument": "NDX", "mid_signal": -412493, "gamma_signal": 31398, "vega_signal": 675569, "option_type": "P", "stock_price": 24937.9, "utc_time": 1773172720000}, {"instrument": "NDX", "mid_signal": 461689, "gamma_signal": 48510, "vega_signal": -7232143, "option_type": "C", "stock_price": 24940, "utc_time": 1773172725000}, {"instrument": "NDX", "mid_signal": 498861, "gamma_signal": -426, "vega_signal": 2505806, "option_type": "P", "stock_price": 24939.5, "utc_time": 1773172725000}, {"instrument": "NDX", "mid_signal": 1327634, "gamma_signal": -3084, "vega_signal": 16139871, "option_type": "C", "stock_price": 24940.4, "utc_time": 1773172730000}, {"instrument": "NDX", "mid_signal": 347901, "gamma_signal": 34672, "vega_signal": -41107255, "option_type": "P", "stock_price": 24940.3, "utc_time": 1773172730000}, {"instrument": "NDX", "mid_signal": 1832493, "gamma_signal": 52217, "vega_signal": 32037386, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773172735000}, {"instrument": "NDX", "mid_signal": 812639, "gamma_signal": -33965, "vega_signal": -5808219, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773172735000}, {"instrument": "NDX", "mid_signal": 2092036, "gamma_signal": 94092, "vega_signal": -2832842, "option_type": "C", "stock_price": 24941.3, "utc_time": 1773172740000}, {"instrument": "NDX", "mid_signal": 3997179, "gamma_signal": -175395, "vega_signal": -11861099, "option_type": "P", "stock_price": 24941.4, "utc_time": 1773172740000}, {"instrument": "NDX", "mid_signal": -1063070, "gamma_signal": -6256, "vega_signal": -37735332, "option_type": "C", "stock_price": 24939.5, "utc_time": 1773172745000}, {"instrument": "NDX", "mid_signal": 190811, "gamma_signal": -885, "vega_signal": -9206231, "option_type": "P", "stock_price": 24940.2, "utc_time": 1773172745000}, {"instrument": "NDX", "mid_signal": -1407804, "gamma_signal": -57450, "vega_signal": -33105636, "option_type": "C", "stock_price": 24939.3, "utc_time": 1773172750000}, {"instrument": "NDX", "mid_signal": 159962, "gamma_signal": -19038, "vega_signal": -966672, "option_type": "P", "stock_price": 24939.3, "utc_time": 1773172750000}, {"instrument": "NDX", "mid_signal": 777586, "gamma_signal": -1290, "vega_signal": -2688688, "option_type": "C", "stock_price": 24942.5, "utc_time": 1773172755000}, {"instrument": "NDX", "mid_signal": 12756, "gamma_signal": -43, "vega_signal": -518526, "option_type": "P", "stock_price": 24942.5, "utc_time": 1773172755000}, {"instrument": "NDX", "mid_signal": -30427377, "gamma_signal": -179772, "vega_signal": -601525679, "option_type": "C", "stock_price": 24939, "utc_time": 1773172760000}, {"instrument": "NDX", "mid_signal": -474442, "gamma_signal": 10819, "vega_signal": 8184895, "option_type": "P", "stock_price": 24940.5, "utc_time": 1773172760000}, {"instrument": "NDX", "mid_signal": -986303, "gamma_signal": -21403, "vega_signal": -10038793, "option_type": "C", "stock_price": 24940.5, "utc_time": 1773172765000}, {"instrument": "NDX", "mid_signal": 1390965, "gamma_signal": -22392, "vega_signal": -51742423, "option_type": "P", "stock_price": 24939.5, "utc_time": 1773172765000}, {"instrument": "NDX", "mid_signal": -80442002, "gamma_signal": -138623, "vega_signal": -5934428931, "option_type": "C", "stock_price": 24941.9, "utc_time": 1773172770000}, {"instrument": "NDX", "mid_signal": 2554075, "gamma_signal": -81974, "vega_signal": -32776227, "option_type": "P", "stock_price": 24941.9, "utc_time": 1773172770000}, {"instrument": "NDX", "mid_signal": -3436891, "gamma_signal": -72651, "vega_signal": 6125180, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773172775000}, {"instrument": "NDX", "mid_signal": 143105, "gamma_signal": -18953, "vega_signal": -392591, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773172775000}, {"instrument": "NDX", "mid_signal": 2520432, "gamma_signal": 6224, "vega_signal": 100769653, "option_type": "C", "stock_price": 24951.3, "utc_time": 1773172780000}, {"instrument": "NDX", "mid_signal": 1811585, "gamma_signal": -42194, "vega_signal": 11869809, "option_type": "P", "stock_price": 24954, "utc_time": 1773172780000}, {"instrument": "NDX", "mid_signal": 1903846, "gamma_signal": 25300, "vega_signal": 11316615, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773172785000}, {"instrument": "NDX", "mid_signal": 1757494, "gamma_signal": 54281, "vega_signal": -20208376, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773172785000}, {"instrument": "NDX", "mid_signal": -2184726, "gamma_signal": 68120, "vega_signal": 8977352, "option_type": "C", "stock_price": 24957.3, "utc_time": 1773172790000}, {"instrument": "NDX", "mid_signal": 2468458, "gamma_signal": -88831, "vega_signal": -2194862, "option_type": "P", "stock_price": 24957, "utc_time": 1773172790000}, {"instrument": "NDX", "mid_signal": -45125601, "gamma_signal": -159630, "vega_signal": -485637223, "option_type": "C", "stock_price": 24959, "utc_time": 1773172795000}, {"instrument": "NDX", "mid_signal": 12014836, "gamma_signal": 2462, "vega_signal": -128776096, "option_type": "P", "stock_price": 24956.9, "utc_time": 1773172795000}, {"instrument": "NDX", "mid_signal": 730305, "gamma_signal": 4062, "vega_signal": 59237354, "option_type": "C", "stock_price": 24966.675000000003, "utc_time": 1773172800000}, {"instrument": "NDX", "mid_signal": 4278414, "gamma_signal": -2430, "vega_signal": -14881821, "option_type": "P", "stock_price": 24964.275, "utc_time": 1773172800000}, {"instrument": "NDX", "mid_signal": -2322553, "gamma_signal": -1920, "vega_signal": -80475213, "option_type": "C", "stock_price": 24963.025, "utc_time": 1773172805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.025, "utc_time": 1773172805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.025, "utc_time": 1773172810000}, {"instrument": "NDX", "mid_signal": 1245919, "gamma_signal": -2540, "vega_signal": -13030235, "option_type": "P", "stock_price": 24967.175000000003, "utc_time": 1773172810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.175000000003, "utc_time": 1773172815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.175000000003, "utc_time": 1773172815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.175000000003, "utc_time": 1773172820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.175000000003, "utc_time": 1773172820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.175000000003, "utc_time": 1773172825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.175000000003, "utc_time": 1773172825000}, {"instrument": "NDX", "mid_signal": -1143734, "gamma_signal": -6017, "vega_signal": -23168262, "option_type": "C", "stock_price": 24967.025, "utc_time": 1773172830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.175000000003, "utc_time": 1773172830000}, {"instrument": "NDX", "mid_signal": 2668364, "gamma_signal": 14039, "vega_signal": 54052241, "option_type": "C", "stock_price": 24963.775, "utc_time": 1773172835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.025, "utc_time": 1773172835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.775, "utc_time": 1773172840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.775, "utc_time": 1773172840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.775, "utc_time": 1773172845000}, {"instrument": "NDX", "mid_signal": -151108, "gamma_signal": 248, "vega_signal": 10357743, "option_type": "P", "stock_price": 24967.525, "utc_time": 1773172845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.525, "utc_time": 1773172850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.525, "utc_time": 1773172850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.525, "utc_time": 1773172855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.525, "utc_time": 1773172855000}, {"instrument": "NDX", "mid_signal": 3693, "gamma_signal": 31, "vega_signal": 503966, "option_type": "C", "stock_price": 24972.175000000003, "utc_time": 1773172860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.525, "utc_time": 1773172860000}, {"instrument": "NDX", "mid_signal": -1906902, "gamma_signal": -10033, "vega_signal": -38627535, "option_type": "C", "stock_price": 24975.925000000003, "utc_time": 1773172865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.175000000003, "utc_time": 1773172865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.925000000003, "utc_time": 1773172870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.925000000003, "utc_time": 1773172870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.925000000003, "utc_time": 1773172875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.925000000003, "utc_time": 1773172875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.925000000003, "utc_time": 1773172880000}, {"instrument": "NDX", "mid_signal": 21641, "gamma_signal": 28, "vega_signal": -3806403, "option_type": "P", "stock_price": 24971.025, "utc_time": 1773172880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.025, "utc_time": 1773172885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.025, "utc_time": 1773172885000}, {"instrument": "NDX", "mid_signal": 19712, "gamma_signal": 222, "vega_signal": 863469, "option_type": "C", "stock_price": 24968.775, "utc_time": 1773172890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.025, "utc_time": 1773172890000}, {"instrument": "NDX", "mid_signal": -314241, "gamma_signal": -1829, "vega_signal": -6766606, "option_type": "C", "stock_price": 24968.275, "utc_time": 1773172895000}, {"instrument": "NDX", "mid_signal": 17269, "gamma_signal": -76, "vega_signal": -672693, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172910000}, {"instrument": "NDX", "mid_signal": 34272, "gamma_signal": -34, "vega_signal": -4284056, "option_type": "P", "stock_price": 24963.775, "utc_time": 1773172910000}, {"instrument": "NDX", "mid_signal": 41674, "gamma_signal": 240, "vega_signal": 3574780, "option_type": "C", "stock_price": 24964.675000000003, "utc_time": 1773172915000}, {"instrument": "NDX", "mid_signal": -130680, "gamma_signal": 561, "vega_signal": 3500800, "option_type": "P", "stock_price": 24961.175000000003, "utc_time": 1773172915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.675000000003, "utc_time": 1773172920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.675000000003, "utc_time": 1773172920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.675000000003, "utc_time": 1773172925000}, {"instrument": "NDX", "mid_signal": 27392, "gamma_signal": -150, "vega_signal": -946183, "option_type": "P", "stock_price": 24968.775, "utc_time": 1773172925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.775, "utc_time": 1773172930000}, {"instrument": "NDX", "mid_signal": 11672, "gamma_signal": -39, "vega_signal": -478394, "option_type": "P", "stock_price": 24962.925000000003, "utc_time": 1773172930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.925000000003, "utc_time": 1773172935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.925000000003, "utc_time": 1773172935000}, {"instrument": "NDX", "mid_signal": -387102, "gamma_signal": -2022, "vega_signal": -7789786, "option_type": "C", "stock_price": 24966.275, "utc_time": 1773172940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.925000000003, "utc_time": 1773172940000}, {"instrument": "NDX", "mid_signal": 307322, "gamma_signal": 1796, "vega_signal": 6657815, "option_type": "C", "stock_price": 24964.425000000003, "utc_time": 1773172945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.275, "utc_time": 1773172945000}, {"instrument": "NDX", "mid_signal": -826372, "gamma_signal": -2634, "vega_signal": -11829318, "option_type": "C", "stock_price": 24964.925000000003, "utc_time": 1773172950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.425000000003, "utc_time": 1773172950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.925000000003, "utc_time": 1773172955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.925000000003, "utc_time": 1773172955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.925000000003, "utc_time": 1773172960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.925000000003, "utc_time": 1773172960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.925000000003, "utc_time": 1773172965000}, {"instrument": "NDX", "mid_signal": 29082, "gamma_signal": -143, "vega_signal": -996210, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773172965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.525, "utc_time": 1773172970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773172970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.525, "utc_time": 1773172975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773172975000}, {"instrument": "NDX", "mid_signal": -387048, "gamma_signal": -2022, "vega_signal": -7788694, "option_type": "C", "stock_price": 24962.775, "utc_time": 1773172980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773172980000}, {"instrument": "NDX", "mid_signal": 7421, "gamma_signal": 65, "vega_signal": 297026, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773172985000}, {"instrument": "NDX", "mid_signal": 29085, "gamma_signal": -143, "vega_signal": -996316, "option_type": "P", "stock_price": 24963.175000000003, "utc_time": 1773172985000}, {"instrument": "NDX", "mid_signal": 770, "gamma_signal": 7, "vega_signal": 108455, "option_type": "C", "stock_price": 24967.775, "utc_time": 1773172990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773172990000}, {"instrument": "NDX", "mid_signal": 277916, "gamma_signal": 2782, "vega_signal": 8677422, "option_type": "C", "stock_price": 24963.525, "utc_time": 1773172995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.775, "utc_time": 1773172995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.525, "utc_time": 1773173000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.525, "utc_time": 1773173000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.525, "utc_time": 1773173005000}, {"instrument": "NDX", "mid_signal": 17971, "gamma_signal": -93, "vega_signal": -653885, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.025, "utc_time": 1773173010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173010000}, {"instrument": "NDX", "mid_signal": 924, "gamma_signal": 8, "vega_signal": 130151, "option_type": "C", "stock_price": 24968.925000000003, "utc_time": 1773173015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.925000000003, "utc_time": 1773173020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.925000000003, "utc_time": 1773173020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.925000000003, "utc_time": 1773173025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.925000000003, "utc_time": 1773173025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.925000000003, "utc_time": 1773173030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.925000000003, "utc_time": 1773173030000}, {"instrument": "NDX", "mid_signal": 770, "gamma_signal": 7, "vega_signal": 108440, "option_type": "C", "stock_price": 24964.425000000003, "utc_time": 1773173035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.925000000003, "utc_time": 1773173035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.425000000003, "utc_time": 1773173040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.425000000003, "utc_time": 1773173040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.425000000003, "utc_time": 1773173045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.425000000003, "utc_time": 1773173045000}, {"instrument": "NDX", "mid_signal": -301819, "gamma_signal": -1783, "vega_signal": -6573020, "option_type": "C", "stock_price": 24965.925000000003, "utc_time": 1773173050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.425000000003, "utc_time": 1773173050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.925000000003, "utc_time": 1773173055000}, {"instrument": "NDX", "mid_signal": 22013, "gamma_signal": -113, "vega_signal": -781008, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173060000}, {"instrument": "NDX", "mid_signal": 907, "gamma_signal": 8, "vega_signal": 127902, "option_type": "C", "stock_price": 24967.675000000003, "utc_time": 1773173065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173065000}, {"instrument": "NDX", "mid_signal": -1660427, "gamma_signal": -1295, "vega_signal": -318874667, "option_type": "C", "stock_price": 24971.025, "utc_time": 1773173070000}, {"instrument": "NDX", "mid_signal": -589242, "gamma_signal": 583, "vega_signal": 31252900, "option_type": "P", "stock_price": 24971.175000000003, "utc_time": 1773173070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.175000000003, "utc_time": 1773173075000}, {"instrument": "NDX", "mid_signal": 97754, "gamma_signal": -700, "vega_signal": 7994830, "option_type": "P", "stock_price": 24970.675000000003, "utc_time": 1773173075000}, {"instrument": "NDX", "mid_signal": -1164952, "gamma_signal": -2633, "vega_signal": -12957265, "option_type": "C", "stock_price": 24969.675000000003, "utc_time": 1773173080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.675000000003, "utc_time": 1773173080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.675000000003, "utc_time": 1773173085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.675000000003, "utc_time": 1773173085000}, {"instrument": "NDX", "mid_signal": 60352, "gamma_signal": 587, "vega_signal": 1858570, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.675000000003, "utc_time": 1773173090000}, {"instrument": "NDX", "mid_signal": 625220, "gamma_signal": 550, "vega_signal": 63659454, "option_type": "C", "stock_price": 24968.925000000003, "utc_time": 1773173095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173095000}, {"instrument": "NDX", "mid_signal": 1620391, "gamma_signal": 111, "vega_signal": 301997632, "option_type": "C", "stock_price": 24971.775, "utc_time": 1773173100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.925000000003, "utc_time": 1773173100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.775, "utc_time": 1773173105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.775, "utc_time": 1773173105000}, {"instrument": "NDX", "mid_signal": 559764, "gamma_signal": 538, "vega_signal": 59990176, "option_type": "C", "stock_price": 24975.425000000003, "utc_time": 1773173110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.775, "utc_time": 1773173110000}, {"instrument": "NDX", "mid_signal": 351293, "gamma_signal": 2607, "vega_signal": 9309165, "option_type": "C", "stock_price": 24980.425000000003, "utc_time": 1773173115000}, {"instrument": "NDX", "mid_signal": 1314357, "gamma_signal": -2648, "vega_signal": -13028347, "option_type": "P", "stock_price": 24980.425000000003, "utc_time": 1773173115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.425000000003, "utc_time": 1773173120000}, {"instrument": "NDX", "mid_signal": -313692, "gamma_signal": 102, "vega_signal": 96277771, "option_type": "P", "stock_price": 24981.175000000003, "utc_time": 1773173120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.175000000003, "utc_time": 1773173125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.175000000003, "utc_time": 1773173125000}, {"instrument": "NDX", "mid_signal": 4507, "gamma_signal": 33, "vega_signal": 574195, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173130000}, {"instrument": "NDX", "mid_signal": 361088, "gamma_signal": -1253, "vega_signal": -7446043, "option_type": "P", "stock_price": 24978.675000000003, "utc_time": 1773173130000}, {"instrument": "NDX", "mid_signal": 16663, "gamma_signal": 170, "vega_signal": 965981, "option_type": "C", "stock_price": 24979.175000000003, "utc_time": 1773173135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173135000}, {"instrument": "NDX", "mid_signal": -52054, "gamma_signal": -533, "vega_signal": -729661, "option_type": "C", "stock_price": 24977.525, "utc_time": 1773173140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.175000000003, "utc_time": 1773173140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.525, "utc_time": 1773173145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.525, "utc_time": 1773173145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.525, "utc_time": 1773173150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.525, "utc_time": 1773173150000}, {"instrument": "NDX", "mid_signal": -929065, "gamma_signal": -2682, "vega_signal": -12378736, "option_type": "C", "stock_price": 24977.175000000003, "utc_time": 1773173155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.525, "utc_time": 1773173155000}, {"instrument": "NDX", "mid_signal": -2254, "gamma_signal": -16, "vega_signal": -287118, "option_type": "C", "stock_price": 24980.675000000003, "utc_time": 1773173160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.175000000003, "utc_time": 1773173160000}, {"instrument": "NDX", "mid_signal": -4285908, "gamma_signal": -10793, "vega_signal": -51403178, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.675000000003, "utc_time": 1773173165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173170000}, {"instrument": "NDX", "mid_signal": -531924, "gamma_signal": -202, "vega_signal": -231518573, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173190000}, {"instrument": "NDX", "mid_signal": 1186863, "gamma_signal": -2556, "vega_signal": -12979330, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173215000}, {"instrument": "NDX", "mid_signal": 13119, "gamma_signal": 146, "vega_signal": 494209, "option_type": "C", "stock_price": 24980.775, "utc_time": 1773173220000}, {"instrument": "NDX", "mid_signal": 103238, "gamma_signal": -314, "vega_signal": -4087018, "option_type": "P", "stock_price": 24982.775, "utc_time": 1773173220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.775, "utc_time": 1773173225000}, {"instrument": "NDX", "mid_signal": 1161690, "gamma_signal": -2540, "vega_signal": -12956881, "option_type": "P", "stock_price": 24982.925000000003, "utc_time": 1773173225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.925000000003, "utc_time": 1773173230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.925000000003, "utc_time": 1773173230000}, {"instrument": "NDX", "mid_signal": -1202115, "gamma_signal": -2672, "vega_signal": -12965457, "option_type": "C", "stock_price": 24983.425000000003, "utc_time": 1773173235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.925000000003, "utc_time": 1773173235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.425000000003, "utc_time": 1773173240000}, {"instrument": "NDX", "mid_signal": 7897, "gamma_signal": -19, "vega_signal": -442911, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173245000}, {"instrument": "NDX", "mid_signal": 562340, "gamma_signal": -457, "vega_signal": -30353509, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173250000}, {"instrument": "NDX", "mid_signal": 1149399, "gamma_signal": -2605, "vega_signal": -12920748, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173285000}, {"instrument": "NDX", "mid_signal": 634443, "gamma_signal": -1824, "vega_signal": -10455383, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173295000}, {"instrument": "NDX", "mid_signal": -1244033, "gamma_signal": -1590, "vega_signal": -22422720, "option_type": "C", "stock_price": 24987.425000000003, "utc_time": 1773173300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.425000000003, "utc_time": 1773173305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.425000000003, "utc_time": 1773173305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.425000000003, "utc_time": 1773173310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.425000000003, "utc_time": 1773173310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.425000000003, "utc_time": 1773173315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.425000000003, "utc_time": 1773173315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.425000000003, "utc_time": 1773173320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.425000000003, "utc_time": 1773173320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.425000000003, "utc_time": 1773173325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.425000000003, "utc_time": 1773173325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.425000000003, "utc_time": 1773173330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.425000000003, "utc_time": 1773173330000}, {"instrument": "NDX", "mid_signal": 563797, "gamma_signal": 530, "vega_signal": 60139475, "option_type": "C", "stock_price": 24986.675000000003, "utc_time": 1773173335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.425000000003, "utc_time": 1773173335000}, {"instrument": "NDX", "mid_signal": -2487504, "gamma_signal": -3180, "vega_signal": -44835299, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173340000}, {"instrument": "NDX", "mid_signal": 2532760, "gamma_signal": -5356, "vega_signal": -25920186, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173355000}, {"instrument": "NDX", "mid_signal": 631277, "gamma_signal": 551, "vega_signal": 63961748, "option_type": "C", "stock_price": 24982.775, "utc_time": 1773173360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.775, "utc_time": 1773173365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.775, "utc_time": 1773173365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.775, "utc_time": 1773173370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.775, "utc_time": 1773173370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.775, "utc_time": 1773173375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.775, "utc_time": 1773173375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.775, "utc_time": 1773173380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.775, "utc_time": 1773173380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.775, "utc_time": 1773173385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.775, "utc_time": 1773173385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.775, "utc_time": 1773173390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.775, "utc_time": 1773173390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.775, "utc_time": 1773173395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.775, "utc_time": 1773173395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.775, "utc_time": 1773173400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.775, "utc_time": 1773173400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.775, "utc_time": 1773173405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.775, "utc_time": 1773173405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.775, "utc_time": 1773173410000}, {"instrument": "NDX", "mid_signal": 584403, "gamma_signal": -573, "vega_signal": -31093022, "option_type": "P", "stock_price": 24983.775, "utc_time": 1773173410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.775, "utc_time": 1773173415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.775, "utc_time": 1773173415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.775, "utc_time": 1773173420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.775, "utc_time": 1773173420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.775, "utc_time": 1773173425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.775, "utc_time": 1773173425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.775, "utc_time": 1773173430000}, {"instrument": "NDX", "mid_signal": -7756, "gamma_signal": 31, "vega_signal": 308315, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173435000}, {"instrument": "NDX", "mid_signal": -13966, "gamma_signal": -167, "vega_signal": -521734, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173495000}, {"instrument": "NDX", "mid_signal": 708135, "gamma_signal": -2023, "vega_signal": -11052688, "option_type": "P", "stock_price": 24987.775, "utc_time": 1773173495000}, {"instrument": "NDX", "mid_signal": -106819, "gamma_signal": -469, "vega_signal": -7274005, "option_type": "C", "stock_price": 24987.525, "utc_time": 1773173500000}, {"instrument": "NDX", "mid_signal": 7622, "gamma_signal": -31, "vega_signal": -303486, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173515000}, {"instrument": "NDX", "mid_signal": 1281942, "gamma_signal": -2695, "vega_signal": -13000542, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173545000}, {"instrument": "NDX", "mid_signal": 280738, "gamma_signal": -365, "vega_signal": -17609228, "option_type": "P", "stock_price": 24992.025, "utc_time": 1773173545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.025, "utc_time": 1773173550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.025, "utc_time": 1773173550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.025, "utc_time": 1773173555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.025, "utc_time": 1773173555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.025, "utc_time": 1773173560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.025, "utc_time": 1773173560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.025, "utc_time": 1773173565000}, {"instrument": "NDX", "mid_signal": 771475, "gamma_signal": -2151, "vega_signal": -11491472, "option_type": "P", "stock_price": 24996.525, "utc_time": 1773173565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.525, "utc_time": 1773173570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.525, "utc_time": 1773173570000}, {"instrument": "NDX", "mid_signal": -319157, "gamma_signal": -1932, "vega_signal": -6823247, "option_type": "C", "stock_price": 24999.675000000003, "utc_time": 1773173575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.525, "utc_time": 1773173575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.675000000003, "utc_time": 1773173580000}, {"instrument": "NDX", "mid_signal": -72239, "gamma_signal": 103, "vega_signal": 6089202, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.675000000003, "utc_time": 1773173585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.675000000003, "utc_time": 1773173590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.675000000003, "utc_time": 1773173595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.675000000003, "utc_time": 1773173600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.675000000003, "utc_time": 1773173605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173605000}, {"instrument": "NDX", "mid_signal": -559564, "gamma_signal": -388, "vega_signal": -60188742, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173610000}, {"instrument": "NDX", "mid_signal": -572147, "gamma_signal": 576, "vega_signal": 30750825, "option_type": "P", "stock_price": 24999.775, "utc_time": 1773173610000}, {"instrument": "NDX", "mid_signal": 2154339, "gamma_signal": 4685, "vega_signal": 29913560, "option_type": "C", "stock_price": 25002.425000000003, "utc_time": 1773173615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.425000000003, "utc_time": 1773173620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.425000000003, "utc_time": 1773173620000}, {"instrument": "NDX", "mid_signal": -52829, "gamma_signal": -350, "vega_signal": -2343230, "option_type": "C", "stock_price": 25000.025, "utc_time": 1773173625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.425000000003, "utc_time": 1773173625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.025, "utc_time": 1773173630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.025, "utc_time": 1773173630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.025, "utc_time": 1773173635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.025, "utc_time": 1773173635000}, {"instrument": "NDX", "mid_signal": 639861, "gamma_signal": 553, "vega_signal": 64488115, "option_type": "C", "stock_price": 25004.525, "utc_time": 1773173640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.025, "utc_time": 1773173640000}, {"instrument": "NDX", "mid_signal": 210143, "gamma_signal": 1526, "vega_signal": 5038362, "option_type": "C", "stock_price": 25007.525, "utc_time": 1773173645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.525, "utc_time": 1773173645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.525, "utc_time": 1773173650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.525, "utc_time": 1773173655000}, {"instrument": "NDX", "mid_signal": -1032370, "gamma_signal": 2612, "vega_signal": 12744774, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.525, "utc_time": 1773173660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.525, "utc_time": 1773173665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173665000}, {"instrument": "NDX", "mid_signal": -141924, "gamma_signal": -1205, "vega_signal": -3727771, "option_type": "C", "stock_price": 25007.275, "utc_time": 1773173670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.275, "utc_time": 1773173675000}, {"instrument": "NDX", "mid_signal": 701381, "gamma_signal": -1485, "vega_signal": -15547572, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.525, "utc_time": 1773173680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173680000}, {"instrument": "NDX", "mid_signal": -1146476, "gamma_signal": -4065, "vega_signal": -318315408, "option_type": "C", "stock_price": 25010.275, "utc_time": 1773173685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173685000}, {"instrument": "NDX", "mid_signal": -1222558, "gamma_signal": -1090, "vega_signal": -125815790, "option_type": "C", "stock_price": 25010.025, "utc_time": 1773173690000}, {"instrument": "NDX", "mid_signal": -1121050, "gamma_signal": 2383, "vega_signal": 40255911, "option_type": "P", "stock_price": 25008.275, "utc_time": 1773173690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.275, "utc_time": 1773173695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.275, "utc_time": 1773173695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.275, "utc_time": 1773173700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.275, "utc_time": 1773173700000}], "nextExp": [{"instrument": "NDX", "mid_signal": 2235299, "gamma_signal": 7958, "vega_signal": 33106157, "option_type": "C", "stock_price": 25001.7, "utc_time": 1773149415000}, {"instrument": "NDX", "mid_signal": 377137, "gamma_signal": -1382, "vega_signal": -7636054, "option_type": "P", "stock_price": 25001.8, "utc_time": 1773149415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.7, "utc_time": 1773149420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.7, "utc_time": 1773149420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.7, "utc_time": 1773149425000}, {"instrument": "NDX", "mid_signal": 6977, "gamma_signal": -36, "vega_signal": -148600, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773149425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -6, "option_type": "C", "stock_price": 25027, "utc_time": 1773149430000}, {"instrument": "NDX", "mid_signal": 11426, "gamma_signal": -51, "vega_signal": -248067, "option_type": "P", "stock_price": 25020.5, "utc_time": 1773149430000}, {"instrument": "NDX", "mid_signal": 728455, "gamma_signal": 2793, "vega_signal": 4921028, "option_type": "C", "stock_price": 25020.5, "utc_time": 1773149435000}, {"instrument": "NDX", "mid_signal": -3852839, "gamma_signal": 19901, "vega_signal": 41097494, "option_type": "P", "stock_price": 25020.5, "utc_time": 1773149435000}, {"instrument": "NDX", "mid_signal": -210039, "gamma_signal": -2143, "vega_signal": -3085690, "option_type": "C", "stock_price": 25036.9, "utc_time": 1773149440000}, {"instrument": "NDX", "mid_signal": -2569642, "gamma_signal": 5393, "vega_signal": 9377347, "option_type": "P", "stock_price": 25036.9, "utc_time": 1773149440000}, {"instrument": "NDX", "mid_signal": -2190222, "gamma_signal": -13535, "vega_signal": -21156728, "option_type": "C", "stock_price": 25025, "utc_time": 1773149445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.9, "utc_time": 1773149445000}, {"instrument": "NDX", "mid_signal": -970527, "gamma_signal": -6364, "vega_signal": -9877477, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773149450000}, {"instrument": "NDX", "mid_signal": 428573, "gamma_signal": -2507, "vega_signal": -5425854, "option_type": "P", "stock_price": 25015.3, "utc_time": 1773149450000}, {"instrument": "NDX", "mid_signal": -14609624, "gamma_signal": -41411, "vega_signal": -75551563, "option_type": "C", "stock_price": 25020.3, "utc_time": 1773149455000}, {"instrument": "NDX", "mid_signal": 2428855, "gamma_signal": -10100, "vega_signal": -21074461, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773149455000}, {"instrument": "NDX", "mid_signal": -12279724, "gamma_signal": -34217, "vega_signal": -62389895, "option_type": "C", "stock_price": 25026.5, "utc_time": 1773149460000}, {"instrument": "NDX", "mid_signal": -1111703, "gamma_signal": 2809, "vega_signal": 4543212, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773149460000}, {"instrument": "NDX", "mid_signal": -1868776, "gamma_signal": -9716, "vega_signal": -15725116, "option_type": "C", "stock_price": 25013, "utc_time": 1773149465000}, {"instrument": "NDX", "mid_signal": -98137, "gamma_signal": 625, "vega_signal": 1471257, "option_type": "P", "stock_price": 25019.4, "utc_time": 1773149465000}, {"instrument": "NDX", "mid_signal": 2937307, "gamma_signal": 9350, "vega_signal": 16759356, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773149470000}, {"instrument": "NDX", "mid_signal": 7380605, "gamma_signal": -29910, "vega_signal": -58923426, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773149470000}, {"instrument": "NDX", "mid_signal": -3332293, "gamma_signal": -24199, "vega_signal": -36470026, "option_type": "C", "stock_price": 25021.7, "utc_time": 1773149475000}, {"instrument": "NDX", "mid_signal": -154945, "gamma_signal": 949, "vega_signal": 2118087, "option_type": "P", "stock_price": 25021.7, "utc_time": 1773149475000}, {"instrument": "NDX", "mid_signal": 5533013, "gamma_signal": 26963, "vega_signal": 44329775, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149480000}, {"instrument": "NDX", "mid_signal": -758469, "gamma_signal": 2919, "vega_signal": 5117864, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149480000}, {"instrument": "NDX", "mid_signal": -1402268, "gamma_signal": -5610, "vega_signal": -9383550, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149485000}, {"instrument": "NDX", "mid_signal": 1471359, "gamma_signal": -6229, "vega_signal": -11877968, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149485000}, {"instrument": "NDX", "mid_signal": -372940, "gamma_signal": -1413, "vega_signal": -2521876, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149490000}, {"instrument": "NDX", "mid_signal": 1175714, "gamma_signal": -7387, "vega_signal": -17022969, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149495000}, {"instrument": "NDX", "mid_signal": -1449838, "gamma_signal": 5911, "vega_signal": 11272263, "option_type": "P", "stock_price": 25023.5, "utc_time": 1773149495000}, {"instrument": "NDX", "mid_signal": 538428, "gamma_signal": 1937, "vega_signal": 3561852, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773149500000}, {"instrument": "NDX", "mid_signal": 890795, "gamma_signal": -4656, "vega_signal": -9675839, "option_type": "P", "stock_price": 25034, "utc_time": 1773149500000}, {"instrument": "NDX", "mid_signal": 1270958, "gamma_signal": 8425, "vega_signal": 13034457, "option_type": "C", "stock_price": 25044.7, "utc_time": 1773149505000}, {"instrument": "NDX", "mid_signal": 665773, "gamma_signal": -2983, "vega_signal": -5959253, "option_type": "P", "stock_price": 25040.8, "utc_time": 1773149505000}, {"instrument": "NDX", "mid_signal": -740936, "gamma_signal": -5266, "vega_signal": -8095155, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773149510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.7, "utc_time": 1773149510000}, {"instrument": "NDX", "mid_signal": -625755, "gamma_signal": -3549, "vega_signal": -5504243, "option_type": "C", "stock_price": 25037.7, "utc_time": 1773149515000}, {"instrument": "NDX", "mid_signal": -592936, "gamma_signal": 2877, "vega_signal": 5346034, "option_type": "P", "stock_price": 25029.4, "utc_time": 1773149515000}, {"instrument": "NDX", "mid_signal": 852957, "gamma_signal": 2986, "vega_signal": 5119941, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773149520000}, {"instrument": "NDX", "mid_signal": 738385, "gamma_signal": -3282, "vega_signal": -5975322, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773149520000}, {"instrument": "NDX", "mid_signal": 1981218, "gamma_signal": 19144, "vega_signal": 27135208, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773149525000}, {"instrument": "NDX", "mid_signal": 8082016, "gamma_signal": -54504, "vega_signal": -118732415, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773149525000}, {"instrument": "NDX", "mid_signal": 351357, "gamma_signal": 6166, "vega_signal": 8432404, "option_type": "C", "stock_price": 25051.9, "utc_time": 1773149530000}, {"instrument": "NDX", "mid_signal": 751365, "gamma_signal": -261, "vega_signal": -450413, "option_type": "P", "stock_price": 25050.7, "utc_time": 1773149530000}, {"instrument": "NDX", "mid_signal": -1025175, "gamma_signal": -6659, "vega_signal": -10141277, "option_type": "C", "stock_price": 25051.9, "utc_time": 1773149535000}, {"instrument": "NDX", "mid_signal": -219012, "gamma_signal": 1236, "vega_signal": 2279144, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773149535000}, {"instrument": "NDX", "mid_signal": -4273172, "gamma_signal": -19493, "vega_signal": -31394248, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149540000}, {"instrument": "NDX", "mid_signal": 137111, "gamma_signal": -865, "vega_signal": -1680556, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149540000}, {"instrument": "NDX", "mid_signal": -265041, "gamma_signal": -2944, "vega_signal": -4049192, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149545000}, {"instrument": "NDX", "mid_signal": -532188, "gamma_signal": 3401, "vega_signal": 7012754, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149545000}, {"instrument": "NDX", "mid_signal": -1414511, "gamma_signal": -5813, "vega_signal": -9525680, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149550000}, {"instrument": "NDX", "mid_signal": 1796, "gamma_signal": -6, "vega_signal": -43065, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149555000}, {"instrument": "NDX", "mid_signal": 838594, "gamma_signal": -2974, "vega_signal": -5036692, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149555000}, {"instrument": "NDX", "mid_signal": 1245309, "gamma_signal": 4009, "vega_signal": 6895159, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149560000}, {"instrument": "NDX", "mid_signal": 841802, "gamma_signal": -3983, "vega_signal": -7509601, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.7, "utc_time": 1773149565000}, {"instrument": "NDX", "mid_signal": 469420, "gamma_signal": -2463, "vega_signal": -4665337, "option_type": "P", "stock_price": 25045.4, "utc_time": 1773149565000}, {"instrument": "NDX", "mid_signal": 2130045, "gamma_signal": 16724, "vega_signal": 24754841, "option_type": "C", "stock_price": 25043.5, "utc_time": 1773149570000}, {"instrument": "NDX", "mid_signal": 3247241, "gamma_signal": -12132, "vega_signal": -21878585, "option_type": "P", "stock_price": 25042.7, "utc_time": 1773149570000}, {"instrument": "NDX", "mid_signal": 183140, "gamma_signal": 4510, "vega_signal": 5756494, "option_type": "C", "stock_price": 25041, "utc_time": 1773149575000}, {"instrument": "NDX", "mid_signal": 2305926, "gamma_signal": -5257, "vega_signal": -9111965, "option_type": "P", "stock_price": 25037.9, "utc_time": 1773149575000}, {"instrument": "NDX", "mid_signal": 652195, "gamma_signal": -551, "vega_signal": 81707, "option_type": "C", "stock_price": 25042, "utc_time": 1773149580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773149580000}, {"instrument": "NDX", "mid_signal": -1590031, "gamma_signal": -9749, "vega_signal": -14830128, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773149585000}, {"instrument": "NDX", "mid_signal": -3173290, "gamma_signal": 7443, "vega_signal": 12063188, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773149585000}, {"instrument": "NDX", "mid_signal": -1145897, "gamma_signal": -5895, "vega_signal": -9182650, "option_type": "C", "stock_price": 25027.7, "utc_time": 1773149590000}, {"instrument": "NDX", "mid_signal": 1062442, "gamma_signal": -3858, "vega_signal": -6764994, "option_type": "P", "stock_price": 25031.4, "utc_time": 1773149590000}, {"instrument": "NDX", "mid_signal": 279001, "gamma_signal": 2286, "vega_signal": 3286526, "option_type": "C", "stock_price": 25031.4, "utc_time": 1773149595000}, {"instrument": "NDX", "mid_signal": 1596052, "gamma_signal": -6821, "vega_signal": -12292557, "option_type": "P", "stock_price": 25031.4, "utc_time": 1773149595000}, {"instrument": "NDX", "mid_signal": -1186868, "gamma_signal": -2364, "vega_signal": -4755709, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773149600000}, {"instrument": "NDX", "mid_signal": 1675648, "gamma_signal": -7845, "vega_signal": -14265627, "option_type": "P", "stock_price": 25031.4, "utc_time": 1773149600000}, {"instrument": "NDX", "mid_signal": -19870432, "gamma_signal": -83583, "vega_signal": -135811276, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773149605000}, {"instrument": "NDX", "mid_signal": 4485410, "gamma_signal": -17089, "vega_signal": -30065162, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773149605000}, {"instrument": "NDX", "mid_signal": -2158553, "gamma_signal": -12859, "vega_signal": -19462709, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773149610000}, {"instrument": "NDX", "mid_signal": -531147, "gamma_signal": 3559, "vega_signal": 8164752, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773149610000}, {"instrument": "NDX", "mid_signal": 56346, "gamma_signal": 277, "vega_signal": 451626, "option_type": "C", "stock_price": 25002.2, "utc_time": 1773149615000}, {"instrument": "NDX", "mid_signal": 1828520, "gamma_signal": -7293, "vega_signal": -12972627, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773149615000}, {"instrument": "NDX", "mid_signal": -1634263, "gamma_signal": -7582, "vega_signal": -12125643, "option_type": "C", "stock_price": 24993.4, "utc_time": 1773149620000}, {"instrument": "NDX", "mid_signal": -1060940, "gamma_signal": 3852, "vega_signal": 6755427, "option_type": "P", "stock_price": 24996, "utc_time": 1773149620000}, {"instrument": "NDX", "mid_signal": -10079, "gamma_signal": -144, "vega_signal": -206492, "option_type": "C", "stock_price": 24994.7, "utc_time": 1773149625000}, {"instrument": "NDX", "mid_signal": 1584822, "gamma_signal": -6159, "vega_signal": -11419867, "option_type": "P", "stock_price": 24992.7, "utc_time": 1773149625000}, {"instrument": "NDX", "mid_signal": -551027, "gamma_signal": -891, "vega_signal": -1878267, "option_type": "C", "stock_price": 24999.3, "utc_time": 1773149630000}, {"instrument": "NDX", "mid_signal": -70083, "gamma_signal": 446, "vega_signal": 851305, "option_type": "P", "stock_price": 24999, "utc_time": 1773149630000}, {"instrument": "NDX", "mid_signal": -7164391, "gamma_signal": -48755, "vega_signal": -74366756, "option_type": "C", "stock_price": 24981.7, "utc_time": 1773149635000}, {"instrument": "NDX", "mid_signal": -9273758, "gamma_signal": 41273, "vega_signal": 75221749, "option_type": "P", "stock_price": 24982, "utc_time": 1773149635000}, {"instrument": "NDX", "mid_signal": -3456547, "gamma_signal": -7158, "vega_signal": -11972145, "option_type": "C", "stock_price": 24991.5, "utc_time": 1773149640000}, {"instrument": "NDX", "mid_signal": 569497, "gamma_signal": -731, "vega_signal": -865891, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773149640000}, {"instrument": "NDX", "mid_signal": -392570, "gamma_signal": -2723, "vega_signal": -4145612, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773149645000}, {"instrument": "NDX", "mid_signal": 6614081, "gamma_signal": -14950, "vega_signal": -25706506, "option_type": "P", "stock_price": 25005, "utc_time": 1773149645000}, {"instrument": "NDX", "mid_signal": 2170822, "gamma_signal": 7729, "vega_signal": 12592868, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773149650000}, {"instrument": "NDX", "mid_signal": 49182712, "gamma_signal": -159441, "vega_signal": -268040359, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773149650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773149655000}, {"instrument": "NDX", "mid_signal": -218246, "gamma_signal": 1339, "vega_signal": 2738994, "option_type": "P", "stock_price": 25007, "utc_time": 1773149655000}, {"instrument": "NDX", "mid_signal": -349245, "gamma_signal": -2641, "vega_signal": -3951743, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149660000}, {"instrument": "NDX", "mid_signal": 871414, "gamma_signal": -3640, "vega_signal": -6374404, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149660000}, {"instrument": "NDX", "mid_signal": -787701, "gamma_signal": -1249, "vega_signal": -2665844, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149665000}, {"instrument": "NDX", "mid_signal": -634502, "gamma_signal": -3475, "vega_signal": -5523293, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149670000}, {"instrument": "NDX", "mid_signal": -18349563, "gamma_signal": 64348, "vega_signal": 109198501, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773149670000}, {"instrument": "NDX", "mid_signal": 2781282, "gamma_signal": 22309, "vega_signal": 33136741, "option_type": "C", "stock_price": 24990.7, "utc_time": 1773149675000}, {"instrument": "NDX", "mid_signal": -30570307, "gamma_signal": 100687, "vega_signal": 170336839, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773149675000}, {"instrument": "NDX", "mid_signal": -90178, "gamma_signal": -1107, "vega_signal": -1619940, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773149680000}, {"instrument": "NDX", "mid_signal": -218227, "gamma_signal": 1339, "vega_signal": 2738764, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773149680000}, {"instrument": "NDX", "mid_signal": -1960830, "gamma_signal": -9275, "vega_signal": -15022840, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773149685000}, {"instrument": "NDX", "mid_signal": 10945545, "gamma_signal": -39718, "vega_signal": -67855641, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773149685000}, {"instrument": "NDX", "mid_signal": 26568, "gamma_signal": -585, "vega_signal": -682291, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773149690000}, {"instrument": "NDX", "mid_signal": -325777, "gamma_signal": 1856, "vega_signal": 3654992, "option_type": "P", "stock_price": 24996.7, "utc_time": 1773149690000}, {"instrument": "NDX", "mid_signal": 450803, "gamma_signal": 2974, "vega_signal": 4522738, "option_type": "C", "stock_price": 24995.5, "utc_time": 1773149695000}, {"instrument": "NDX", "mid_signal": 107573, "gamma_signal": 873, "vega_signal": 2019766, "option_type": "P", "stock_price": 24996.3, "utc_time": 1773149695000}, {"instrument": "NDX", "mid_signal": 190220, "gamma_signal": 1694, "vega_signal": 2433649, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773149700000}, {"instrument": "NDX", "mid_signal": 154892, "gamma_signal": -989, "vega_signal": -2104540, "option_type": "P", "stock_price": 24998.7, "utc_time": 1773149700000}, {"instrument": "NDX", "mid_signal": -1042599, "gamma_signal": -2527, "vega_signal": -4717139, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773149705000}, {"instrument": "NDX", "mid_signal": -2420253, "gamma_signal": 9338, "vega_signal": 17251544, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773149705000}, {"instrument": "NDX", "mid_signal": 2151395, "gamma_signal": 12581, "vega_signal": 19581175, "option_type": "C", "stock_price": 25003.9, "utc_time": 1773149710000}, {"instrument": "NDX", "mid_signal": 1896052, "gamma_signal": -8302, "vega_signal": -15318820, "option_type": "P", "stock_price": 25003.4, "utc_time": 1773149710000}, {"instrument": "NDX", "mid_signal": -9364836, "gamma_signal": -55980, "vega_signal": -86155145, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773149715000}, {"instrument": "NDX", "mid_signal": -3123276, "gamma_signal": 17513, "vega_signal": 34213567, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773149715000}, {"instrument": "NDX", "mid_signal": -5220143, "gamma_signal": -32053, "vega_signal": -49175765, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773149720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773149720000}, {"instrument": "NDX", "mid_signal": -63795, "gamma_signal": -246, "vega_signal": -423012, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773149725000}, {"instrument": "NDX", "mid_signal": 435350, "gamma_signal": -2304, "vega_signal": -4424626, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773149725000}, {"instrument": "NDX", "mid_signal": -789562, "gamma_signal": -3790, "vega_signal": -6117849, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773149730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773149730000}, {"instrument": "NDX", "mid_signal": -956616, "gamma_signal": -3914, "vega_signal": -6558041, "option_type": "C", "stock_price": 24988.4, "utc_time": 1773149735000}, {"instrument": "NDX", "mid_signal": 20159, "gamma_signal": -137, "vega_signal": -380450, "option_type": "P", "stock_price": 24990.8, "utc_time": 1773149735000}, {"instrument": "NDX", "mid_signal": 5383, "gamma_signal": 49, "vega_signal": 116856, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773149740000}, {"instrument": "NDX", "mid_signal": -2109867, "gamma_signal": 3035, "vega_signal": 5158521, "option_type": "P", "stock_price": 24991, "utc_time": 1773149740000}, {"instrument": "NDX", "mid_signal": -2313970, "gamma_signal": -7863, "vega_signal": -13358207, "option_type": "C", "stock_price": 24982.4, "utc_time": 1773149745000}, {"instrument": "NDX", "mid_signal": -339780, "gamma_signal": 1919, "vega_signal": 3756076, "option_type": "P", "stock_price": 24990, "utc_time": 1773149745000}, {"instrument": "NDX", "mid_signal": -1278024, "gamma_signal": -3974, "vega_signal": -6841438, "option_type": "C", "stock_price": 24982.7, "utc_time": 1773149750000}, {"instrument": "NDX", "mid_signal": -2253676, "gamma_signal": 11491, "vega_signal": 21936738, "option_type": "P", "stock_price": 24983.2, "utc_time": 1773149750000}, {"instrument": "NDX", "mid_signal": -3993437, "gamma_signal": -20531, "vega_signal": -32214510, "option_type": "C", "stock_price": 24970.2, "utc_time": 1773149755000}, {"instrument": "NDX", "mid_signal": -85715, "gamma_signal": 582, "vega_signal": 1307706, "option_type": "P", "stock_price": 24971.2, "utc_time": 1773149755000}, {"instrument": "NDX", "mid_signal": 363269, "gamma_signal": 180, "vega_signal": 638778, "option_type": "C", "stock_price": 24976.7, "utc_time": 1773149760000}, {"instrument": "NDX", "mid_signal": 2731891, "gamma_signal": -7967, "vega_signal": -13407131, "option_type": "P", "stock_price": 24974, "utc_time": 1773149760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.7, "utc_time": 1773149765000}, {"instrument": "NDX", "mid_signal": 1384064, "gamma_signal": -4049, "vega_signal": -6806180, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773149765000}, {"instrument": "NDX", "mid_signal": 772358, "gamma_signal": 3775, "vega_signal": 6047617, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773149770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773149770000}, {"instrument": "NDX", "mid_signal": -2639016, "gamma_signal": -20473, "vega_signal": -30308081, "option_type": "C", "stock_price": 25001.9, "utc_time": 1773149775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773149775000}, {"instrument": "NDX", "mid_signal": -772392, "gamma_signal": -3775, "vega_signal": -6047883, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149780000}, {"instrument": "NDX", "mid_signal": -2886444, "gamma_signal": 9340, "vega_signal": 16233755, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149785000}, {"instrument": "NDX", "mid_signal": 231304, "gamma_signal": 507, "vega_signal": 1008543, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149790000}, {"instrument": "NDX", "mid_signal": -1510166, "gamma_signal": 3993, "vega_signal": 6586134, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149790000}, {"instrument": "NDX", "mid_signal": -1705233, "gamma_signal": -7780, "vega_signal": -12589583, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773149795000}, {"instrument": "NDX", "mid_signal": -1206103, "gamma_signal": 5722, "vega_signal": 10579431, "option_type": "P", "stock_price": 24988.2, "utc_time": 1773149795000}, {"instrument": "NDX", "mid_signal": -1994458, "gamma_signal": -7847, "vega_signal": -12992471, "option_type": "C", "stock_price": 24980.7, "utc_time": 1773149800000}, {"instrument": "NDX", "mid_signal": 4786216, "gamma_signal": -24709, "vega_signal": -46987208, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773149800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.7, "utc_time": 1773149805000}, {"instrument": "NDX", "mid_signal": -69, "gamma_signal": 0, "vega_signal": 383, "option_type": "P", "stock_price": 24979.3, "utc_time": 1773149805000}, {"instrument": "NDX", "mid_signal": 934845, "gamma_signal": 3971, "vega_signal": 6498506, "option_type": "C", "stock_price": 24987.7, "utc_time": 1773149810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.3, "utc_time": 1773149810000}, {"instrument": "NDX", "mid_signal": -409790, "gamma_signal": -2823, "vega_signal": -4241594, "option_type": "C", "stock_price": 24978.4, "utc_time": 1773149815000}, {"instrument": "NDX", "mid_signal": -1090252, "gamma_signal": 1746, "vega_signal": 2329969, "option_type": "P", "stock_price": 24982.3, "utc_time": 1773149815000}, {"instrument": "NDX", "mid_signal": -546432, "gamma_signal": -3283, "vega_signal": -5059874, "option_type": "C", "stock_price": 24977, "utc_time": 1773149820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.3, "utc_time": 1773149820000}, {"instrument": "NDX", "mid_signal": 714674, "gamma_signal": 4840, "vega_signal": 7296510, "option_type": "C", "stock_price": 24985.3, "utc_time": 1773149825000}, {"instrument": "NDX", "mid_signal": -810802, "gamma_signal": 3456, "vega_signal": 6163333, "option_type": "P", "stock_price": 24983.2, "utc_time": 1773149825000}, {"instrument": "NDX", "mid_signal": 466038, "gamma_signal": 4360, "vega_signal": 6255703, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773149830000}, {"instrument": "NDX", "mid_signal": -1740412, "gamma_signal": 4798, "vega_signal": 7461386, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773149830000}, {"instrument": "NDX", "mid_signal": -1131914, "gamma_signal": -6990, "vega_signal": -10697461, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773149835000}, {"instrument": "NDX", "mid_signal": -2576719, "gamma_signal": 7923, "vega_signal": 13259304, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773149835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773149840000}, {"instrument": "NDX", "mid_signal": 1052692, "gamma_signal": -4055, "vega_signal": -7046258, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773149840000}, {"instrument": "NDX", "mid_signal": 349177, "gamma_signal": 2570, "vega_signal": 3814366, "option_type": "C", "stock_price": 24984.9, "utc_time": 1773149845000}, {"instrument": "NDX", "mid_signal": 1575635, "gamma_signal": -1823, "vega_signal": -2914049, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773149845000}, {"instrument": "NDX", "mid_signal": -12448, "gamma_signal": -142, "vega_signal": -247566, "option_type": "C", "stock_price": 24984.9, "utc_time": 1773149850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773149850000}, {"instrument": "NDX", "mid_signal": -4919557, "gamma_signal": -24492, "vega_signal": -38597069, "option_type": "C", "stock_price": 24975.7, "utc_time": 1773149855000}, {"instrument": "NDX", "mid_signal": -2693596, "gamma_signal": 10205, "vega_signal": 18245614, "option_type": "P", "stock_price": 24975.7, "utc_time": 1773149855000}, {"instrument": "NDX", "mid_signal": -2170014, "gamma_signal": -7983, "vega_signal": -13321148, "option_type": "C", "stock_price": 24973.2, "utc_time": 1773149860000}, {"instrument": "NDX", "mid_signal": 3732527, "gamma_signal": -20821, "vega_signal": -39887828, "option_type": "P", "stock_price": 24973.3, "utc_time": 1773149860000}, {"instrument": "NDX", "mid_signal": 561228, "gamma_signal": 4539, "vega_signal": 6711726, "option_type": "C", "stock_price": 24974.9, "utc_time": 1773149865000}, {"instrument": "NDX", "mid_signal": -1534103, "gamma_signal": 5661, "vega_signal": 10065269, "option_type": "P", "stock_price": 24972.4, "utc_time": 1773149865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.4, "utc_time": 1773149870000}, {"instrument": "NDX", "mid_signal": 2958660, "gamma_signal": -10792, "vega_signal": -18848594, "option_type": "P", "stock_price": 24975.4, "utc_time": 1773149870000}, {"instrument": "NDX", "mid_signal": -562364, "gamma_signal": -3290, "vega_signal": -5131911, "option_type": "C", "stock_price": 24974.4, "utc_time": 1773149875000}, {"instrument": "NDX", "mid_signal": -1573489, "gamma_signal": 3947, "vega_signal": 6416051, "option_type": "P", "stock_price": 24975, "utc_time": 1773149875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975, "utc_time": 1773149880000}, {"instrument": "NDX", "mid_signal": -495853, "gamma_signal": 2694, "vega_signal": 6198238, "option_type": "P", "stock_price": 24974.7, "utc_time": 1773149880000}, {"instrument": "NDX", "mid_signal": 2657631, "gamma_signal": 14528, "vega_signal": 22553073, "option_type": "C", "stock_price": 24986.3, "utc_time": 1773149885000}, {"instrument": "NDX", "mid_signal": -132535, "gamma_signal": 4963, "vega_signal": 10411766, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773149885000}, {"instrument": "NDX", "mid_signal": -558643, "gamma_signal": -3206, "vega_signal": -5069717, "option_type": "C", "stock_price": 24980.5, "utc_time": 1773149890000}, {"instrument": "NDX", "mid_signal": -1165614, "gamma_signal": 3971, "vega_signal": 6782505, "option_type": "P", "stock_price": 24979.4, "utc_time": 1773149890000}, {"instrument": "NDX", "mid_signal": 1273852, "gamma_signal": 11689, "vega_signal": 17018388, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773149895000}, {"instrument": "NDX", "mid_signal": 2577335, "gamma_signal": -9400, "vega_signal": -16407667, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773149895000}, {"instrument": "NDX", "mid_signal": -1157991, "gamma_signal": -4060, "vega_signal": -6784575, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773149900000}, {"instrument": "NDX", "mid_signal": 143770, "gamma_signal": -954, "vega_signal": -1975165, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773149900000}, {"instrument": "NDX", "mid_signal": -2381416, "gamma_signal": -8353, "vega_signal": -12839023, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773149905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773149905000}, {"instrument": "NDX", "mid_signal": -2259006, "gamma_signal": -10213, "vega_signal": -16469984, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773149910000}, {"instrument": "NDX", "mid_signal": -6425718, "gamma_signal": 36153, "vega_signal": 71584932, "option_type": "P", "stock_price": 24986.2, "utc_time": 1773149910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773149915000}, {"instrument": "NDX", "mid_signal": -39538, "gamma_signal": 28, "vega_signal": 27129, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773149915000}, {"instrument": "NDX", "mid_signal": -2065344, "gamma_signal": -14430, "vega_signal": -21706115, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773149920000}, {"instrument": "NDX", "mid_signal": -2149827, "gamma_signal": 2477, "vega_signal": 3692101, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773149920000}, {"instrument": "NDX", "mid_signal": 720386, "gamma_signal": 3780, "vega_signal": 6004359, "option_type": "C", "stock_price": 24984.7, "utc_time": 1773149925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773149925000}, {"instrument": "NDX", "mid_signal": -305831, "gamma_signal": -2347, "vega_signal": -3473647, "option_type": "C", "stock_price": 24983, "utc_time": 1773149930000}, {"instrument": "NDX", "mid_signal": -113679, "gamma_signal": 766, "vega_signal": 1638621, "option_type": "P", "stock_price": 24986.7, "utc_time": 1773149930000}, {"instrument": "NDX", "mid_signal": 1079020, "gamma_signal": 10483, "vega_signal": 14481809, "option_type": "C", "stock_price": 24995.7, "utc_time": 1773149935000}, {"instrument": "NDX", "mid_signal": -281482, "gamma_signal": 1893, "vega_signal": 4119209, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773149935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773149940000}, {"instrument": "NDX", "mid_signal": 117751, "gamma_signal": -783, "vega_signal": -1562854, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773149940000}, {"instrument": "NDX", "mid_signal": -1462579, "gamma_signal": -7885, "vega_signal": -12048895, "option_type": "C", "stock_price": 24998.7, "utc_time": 1773149945000}, {"instrument": "NDX", "mid_signal": 1666759, "gamma_signal": -7217, "vega_signal": -12400521, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773149945000}, {"instrument": "NDX", "mid_signal": -573610, "gamma_signal": -4479, "vega_signal": -6385820, "option_type": "C", "stock_price": 24995.9, "utc_time": 1773149950000}, {"instrument": "NDX", "mid_signal": 506532, "gamma_signal": -2674, "vega_signal": -4828809, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773149950000}, {"instrument": "NDX", "mid_signal": 1042230, "gamma_signal": 4964, "vega_signal": 7827869, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773149955000}, {"instrument": "NDX", "mid_signal": 1880981, "gamma_signal": -7579, "vega_signal": -13230463, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773149955000}, {"instrument": "NDX", "mid_signal": -287133, "gamma_signal": -2709, "vega_signal": -3758266, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773149960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773149960000}, {"instrument": "NDX", "mid_signal": 155588, "gamma_signal": 1508, "vega_signal": 2099781, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773149965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773149965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773149970000}, {"instrument": "NDX", "mid_signal": -1053327, "gamma_signal": 4000, "vega_signal": 6683315, "option_type": "P", "stock_price": 25000.7, "utc_time": 1773149970000}, {"instrument": "NDX", "mid_signal": 1089920, "gamma_signal": 6469, "vega_signal": 9628330, "option_type": "C", "stock_price": 25003.4, "utc_time": 1773149975000}, {"instrument": "NDX", "mid_signal": 989104, "gamma_signal": -5261, "vega_signal": -9519827, "option_type": "P", "stock_price": 25003.4, "utc_time": 1773149975000}, {"instrument": "NDX", "mid_signal": -57798, "gamma_signal": -664, "vega_signal": -937790, "option_type": "C", "stock_price": 24998.9, "utc_time": 1773149980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.4, "utc_time": 1773149980000}, {"instrument": "NDX", "mid_signal": -4701694, "gamma_signal": -19514, "vega_signal": -30781128, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773149985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.9, "utc_time": 1773149985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773149990000}, {"instrument": "NDX", "mid_signal": -1223463, "gamma_signal": 7025, "vega_signal": 13300304, "option_type": "P", "stock_price": 24996.2, "utc_time": 1773149990000}, {"instrument": "NDX", "mid_signal": -894395, "gamma_signal": -4570, "vega_signal": -6877015, "option_type": "C", "stock_price": 24990.3, "utc_time": 1773149995000}, {"instrument": "NDX", "mid_signal": -146846, "gamma_signal": 986, "vega_signal": 2005766, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773149995000}, {"instrument": "NDX", "mid_signal": -2541698, "gamma_signal": -14383, "vega_signal": -21040912, "option_type": "C", "stock_price": 24993, "utc_time": 1773150000000}, {"instrument": "NDX", "mid_signal": 2222424, "gamma_signal": -7469, "vega_signal": -11586342, "option_type": "P", "stock_price": 24990.9, "utc_time": 1773150000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993, "utc_time": 1773150005000}, {"instrument": "NDX", "mid_signal": 2117596, "gamma_signal": -6499, "vega_signal": -9597173, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773150005000}, {"instrument": "NDX", "mid_signal": -76755102, "gamma_signal": -693504, "vega_signal": -952932288, "option_type": "C", "stock_price": 24992.4, "utc_time": 1773150010000}, {"instrument": "NDX", "mid_signal": 2408158, "gamma_signal": -8454, "vega_signal": -13533053, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773150010000}, {"instrument": "NDX", "mid_signal": -531345, "gamma_signal": -741, "vega_signal": -1633181, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773150015000}, {"instrument": "NDX", "mid_signal": -4710321, "gamma_signal": 26558, "vega_signal": 48079045, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773150015000}, {"instrument": "NDX", "mid_signal": -12412, "gamma_signal": -179, "vega_signal": -246096, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773150020000}, {"instrument": "NDX", "mid_signal": -1248013, "gamma_signal": 4252, "vega_signal": 6809232, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773150020000}, {"instrument": "NDX", "mid_signal": 31441387, "gamma_signal": 178789, "vega_signal": 261131937, "option_type": "C", "stock_price": 25009, "utc_time": 1773150025000}, {"instrument": "NDX", "mid_signal": 6834224, "gamma_signal": -27795, "vega_signal": -46359793, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773150025000}, {"instrument": "NDX", "mid_signal": -771352, "gamma_signal": -6392, "vega_signal": -9093844, "option_type": "C", "stock_price": 25009, "utc_time": 1773150030000}, {"instrument": "NDX", "mid_signal": 1533624, "gamma_signal": -6640, "vega_signal": -11578554, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773150030000}, {"instrument": "NDX", "mid_signal": -638855, "gamma_signal": -3741, "vega_signal": -5499623, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773150035000}, {"instrument": "NDX", "mid_signal": 281291, "gamma_signal": -1742, "vega_signal": -3271394, "option_type": "P", "stock_price": 25004.8, "utc_time": 1773150035000}, {"instrument": "NDX", "mid_signal": -2651186, "gamma_signal": -15876, "vega_signal": -23124083, "option_type": "C", "stock_price": 24987.4, "utc_time": 1773150040000}, {"instrument": "NDX", "mid_signal": 281170, "gamma_signal": -1741, "vega_signal": -3269981, "option_type": "P", "stock_price": 24994, "utc_time": 1773150040000}, {"instrument": "NDX", "mid_signal": -1407473, "gamma_signal": -5864, "vega_signal": -9006538, "option_type": "C", "stock_price": 24988.2, "utc_time": 1773150045000}, {"instrument": "NDX", "mid_signal": -2955361, "gamma_signal": 17751, "vega_signal": 32816093, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773150045000}, {"instrument": "NDX", "mid_signal": -222996, "gamma_signal": -2009, "vega_signal": -2761292, "option_type": "C", "stock_price": 24991.2, "utc_time": 1773150050000}, {"instrument": "NDX", "mid_signal": 1039757, "gamma_signal": -4096, "vega_signal": -6662712, "option_type": "P", "stock_price": 24986.7, "utc_time": 1773150050000}, {"instrument": "NDX", "mid_signal": -98111, "gamma_signal": -873, "vega_signal": -1184669, "option_type": "C", "stock_price": 24992.7, "utc_time": 1773150055000}, {"instrument": "NDX", "mid_signal": 569134, "gamma_signal": -2962, "vega_signal": -5162366, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773150055000}, {"instrument": "NDX", "mid_signal": 149469, "gamma_signal": 1493, "vega_signal": 2031939, "option_type": "C", "stock_price": 24992, "utc_time": 1773150060000}, {"instrument": "NDX", "mid_signal": 396047, "gamma_signal": -2582, "vega_signal": -5047723, "option_type": "P", "stock_price": 24994, "utc_time": 1773150060000}, {"instrument": "NDX", "mid_signal": -149877, "gamma_signal": 217, "vega_signal": 50107, "option_type": "C", "stock_price": 24999, "utc_time": 1773150065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994, "utc_time": 1773150065000}, {"instrument": "NDX", "mid_signal": -53582, "gamma_signal": -4249, "vega_signal": -5265097, "option_type": "C", "stock_price": 24996.3, "utc_time": 1773150070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999, "utc_time": 1773150070000}, {"instrument": "NDX", "mid_signal": 1580888, "gamma_signal": 5023, "vega_signal": 8194764, "option_type": "C", "stock_price": 24995.9, "utc_time": 1773150075000}, {"instrument": "NDX", "mid_signal": 1253283, "gamma_signal": -4281, "vega_signal": -6818330, "option_type": "P", "stock_price": 24995.9, "utc_time": 1773150075000}, {"instrument": "NDX", "mid_signal": -1958197, "gamma_signal": -10879, "vega_signal": -16086556, "option_type": "C", "stock_price": 24995.9, "utc_time": 1773150080000}, {"instrument": "NDX", "mid_signal": 1296502, "gamma_signal": -4309, "vega_signal": -6810541, "option_type": "P", "stock_price": 24995.9, "utc_time": 1773150080000}, {"instrument": "NDX", "mid_signal": -2023939, "gamma_signal": -16295, "vega_signal": -22778854, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150085000}, {"instrument": "NDX", "mid_signal": -1261963, "gamma_signal": 5309, "vega_signal": 9004471, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773150085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150090000}, {"instrument": "NDX", "mid_signal": 4774183, "gamma_signal": -27486, "vega_signal": -52233853, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773150090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150095000}, {"instrument": "NDX", "mid_signal": 594015, "gamma_signal": -3620, "vega_signal": -6735237, "option_type": "P", "stock_price": 25005.9, "utc_time": 1773150095000}, {"instrument": "NDX", "mid_signal": -6669853, "gamma_signal": -50861, "vega_signal": -71455808, "option_type": "C", "stock_price": 24984, "utc_time": 1773150100000}, {"instrument": "NDX", "mid_signal": -8948313, "gamma_signal": 16983, "vega_signal": 24292342, "option_type": "P", "stock_price": 24985.8, "utc_time": 1773150100000}, {"instrument": "NDX", "mid_signal": -15698727, "gamma_signal": -95930, "vega_signal": -138278390, "option_type": "C", "stock_price": 24971.7, "utc_time": 1773150105000}, {"instrument": "NDX", "mid_signal": -5731864, "gamma_signal": 19827, "vega_signal": 33618903, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773150105000}, {"instrument": "NDX", "mid_signal": 21869644, "gamma_signal": 84414, "vega_signal": 131784915, "option_type": "C", "stock_price": 24977.4, "utc_time": 1773150110000}, {"instrument": "NDX", "mid_signal": -22956344, "gamma_signal": 79292, "vega_signal": 126352573, "option_type": "P", "stock_price": 24977.9, "utc_time": 1773150110000}, {"instrument": "NDX", "mid_signal": 163596, "gamma_signal": 933, "vega_signal": 1410555, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773150115000}, {"instrument": "NDX", "mid_signal": -1163777, "gamma_signal": 4127, "vega_signal": 6703448, "option_type": "P", "stock_price": 24978.3, "utc_time": 1773150115000}, {"instrument": "NDX", "mid_signal": -2146804, "gamma_signal": -10185, "vega_signal": -15567224, "option_type": "C", "stock_price": 24970.3, "utc_time": 1773150120000}, {"instrument": "NDX", "mid_signal": -1803486, "gamma_signal": 3788, "vega_signal": 5698765, "option_type": "P", "stock_price": 24970.3, "utc_time": 1773150120000}, {"instrument": "NDX", "mid_signal": -560849, "gamma_signal": -4206, "vega_signal": -6031124, "option_type": "C", "stock_price": 24964.3, "utc_time": 1773150125000}, {"instrument": "NDX", "mid_signal": -321609, "gamma_signal": 1643, "vega_signal": 2722437, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773150125000}, {"instrument": "NDX", "mid_signal": -858611, "gamma_signal": -4054, "vega_signal": -6269794, "option_type": "C", "stock_price": 24968.8, "utc_time": 1773150130000}, {"instrument": "NDX", "mid_signal": -23383, "gamma_signal": 143, "vega_signal": 247043, "option_type": "P", "stock_price": 24968.8, "utc_time": 1773150130000}, {"instrument": "NDX", "mid_signal": -938249, "gamma_signal": -4411, "vega_signal": -6796240, "option_type": "C", "stock_price": 24959.2, "utc_time": 1773150135000}, {"instrument": "NDX", "mid_signal": -544329, "gamma_signal": 4164, "vega_signal": 8103913, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773150135000}, {"instrument": "NDX", "mid_signal": -695448, "gamma_signal": -3860, "vega_signal": -5824855, "option_type": "C", "stock_price": 24959.2, "utc_time": 1773150140000}, {"instrument": "NDX", "mid_signal": 939174, "gamma_signal": -3293, "vega_signal": -5550996, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773150140000}, {"instrument": "NDX", "mid_signal": -832440, "gamma_signal": -7402, "vega_signal": -10357921, "option_type": "C", "stock_price": 24967.2, "utc_time": 1773150145000}, {"instrument": "NDX", "mid_signal": -3772320, "gamma_signal": 16766, "vega_signal": 28884269, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773150145000}, {"instrument": "NDX", "mid_signal": -4536053, "gamma_signal": -20484, "vega_signal": -29559804, "option_type": "C", "stock_price": 24967.2, "utc_time": 1773150150000}, {"instrument": "NDX", "mid_signal": 1130695, "gamma_signal": -5524, "vega_signal": -9262733, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773150150000}, {"instrument": "NDX", "mid_signal": -1334143, "gamma_signal": -8505, "vega_signal": -12488112, "option_type": "C", "stock_price": 24967.2, "utc_time": 1773150155000}, {"instrument": "NDX", "mid_signal": -1487719, "gamma_signal": 7778, "vega_signal": 13986943, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773150155000}, {"instrument": "NDX", "mid_signal": 289263, "gamma_signal": 2330, "vega_signal": 3326128, "option_type": "C", "stock_price": 24967.2, "utc_time": 1773150160000}, {"instrument": "NDX", "mid_signal": 558384, "gamma_signal": -1667, "vega_signal": -2502092, "option_type": "P", "stock_price": 24952, "utc_time": 1773150160000}, {"instrument": "NDX", "mid_signal": 1036849, "gamma_signal": 6595, "vega_signal": 9673948, "option_type": "C", "stock_price": 24955.2, "utc_time": 1773150165000}, {"instrument": "NDX", "mid_signal": 511641, "gamma_signal": 544, "vega_signal": 2004413, "option_type": "P", "stock_price": 24956.9, "utc_time": 1773150165000}, {"instrument": "NDX", "mid_signal": 611136, "gamma_signal": 3592, "vega_signal": 5353935, "option_type": "C", "stock_price": 24961.3, "utc_time": 1773150170000}, {"instrument": "NDX", "mid_signal": -2009608, "gamma_signal": 16048, "vega_signal": 30267500, "option_type": "P", "stock_price": 24963.7, "utc_time": 1773150170000}, {"instrument": "NDX", "mid_signal": 16763, "gamma_signal": -461, "vega_signal": -563844, "option_type": "C", "stock_price": 24951.5, "utc_time": 1773150175000}, {"instrument": "NDX", "mid_signal": 13763, "gamma_signal": -96, "vega_signal": -268884, "option_type": "P", "stock_price": 24957, "utc_time": 1773150175000}, {"instrument": "NDX", "mid_signal": -197554, "gamma_signal": -2225, "vega_signal": -3169571, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773150180000}, {"instrument": "NDX", "mid_signal": -2636746, "gamma_signal": 7997, "vega_signal": 12861784, "option_type": "P", "stock_price": 24950.9, "utc_time": 1773150180000}, {"instrument": "NDX", "mid_signal": 28367, "gamma_signal": 355, "vega_signal": 506733, "option_type": "C", "stock_price": 24951.7, "utc_time": 1773150185000}, {"instrument": "NDX", "mid_signal": 681027, "gamma_signal": -2237, "vega_signal": -3753365, "option_type": "P", "stock_price": 24953.2, "utc_time": 1773150185000}, {"instrument": "NDX", "mid_signal": -835753, "gamma_signal": -4623, "vega_signal": -6996929, "option_type": "C", "stock_price": 24947.9, "utc_time": 1773150190000}, {"instrument": "NDX", "mid_signal": 4553814, "gamma_signal": -18719, "vega_signal": -30947043, "option_type": "P", "stock_price": 24947.3, "utc_time": 1773150190000}, {"instrument": "NDX", "mid_signal": 292501, "gamma_signal": 2182, "vega_signal": 3117678, "option_type": "C", "stock_price": 24947.3, "utc_time": 1773150195000}, {"instrument": "NDX", "mid_signal": -12283307, "gamma_signal": 40541, "vega_signal": 64916030, "option_type": "P", "stock_price": 24947.3, "utc_time": 1773150195000}, {"instrument": "NDX", "mid_signal": -142941, "gamma_signal": -1489, "vega_signal": -2101996, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773150200000}, {"instrument": "NDX", "mid_signal": -845406, "gamma_signal": 3673, "vega_signal": 6026225, "option_type": "P", "stock_price": 24950.3, "utc_time": 1773150200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773150205000}, {"instrument": "NDX", "mid_signal": 600710, "gamma_signal": -1583, "vega_signal": -2588156, "option_type": "P", "stock_price": 24950.3, "utc_time": 1773150205000}, {"instrument": "NDX", "mid_signal": -731353, "gamma_signal": -3840, "vega_signal": -5842944, "option_type": "C", "stock_price": 24953, "utc_time": 1773150210000}, {"instrument": "NDX", "mid_signal": -1379385, "gamma_signal": 6410, "vega_signal": 10860071, "option_type": "P", "stock_price": 24955.2, "utc_time": 1773150210000}, {"instrument": "NDX", "mid_signal": -314004, "gamma_signal": -2457, "vega_signal": -3515114, "option_type": "C", "stock_price": 24954.2, "utc_time": 1773150215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953, "utc_time": 1773150215000}, {"instrument": "NDX", "mid_signal": 1280763, "gamma_signal": 4172, "vega_signal": 6760938, "option_type": "C", "stock_price": 24945.7, "utc_time": 1773150220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.2, "utc_time": 1773150220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.7, "utc_time": 1773150225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.7, "utc_time": 1773150225000}, {"instrument": "NDX", "mid_signal": 312308, "gamma_signal": 2872, "vega_signal": 4023721, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773150230000}, {"instrument": "NDX", "mid_signal": -971760, "gamma_signal": 823, "vega_signal": 686643, "option_type": "P", "stock_price": 24943.3, "utc_time": 1773150230000}, {"instrument": "NDX", "mid_signal": -2999408, "gamma_signal": -14552, "vega_signal": -22647363, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773150235000}, {"instrument": "NDX", "mid_signal": -2042433, "gamma_signal": 7830, "vega_signal": 13180835, "option_type": "P", "stock_price": 24936.9, "utc_time": 1773150235000}, {"instrument": "NDX", "mid_signal": -848962, "gamma_signal": -3921, "vega_signal": -6203684, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773150240000}, {"instrument": "NDX", "mid_signal": -1418934, "gamma_signal": 5671, "vega_signal": 9789039, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773150240000}, {"instrument": "NDX", "mid_signal": -315426, "gamma_signal": -1188, "vega_signal": -1966004, "option_type": "C", "stock_price": 24952.9, "utc_time": 1773150245000}, {"instrument": "NDX", "mid_signal": 1207626, "gamma_signal": -3098, "vega_signal": -5106647, "option_type": "P", "stock_price": 24954.9, "utc_time": 1773150245000}, {"instrument": "NDX", "mid_signal": -826471, "gamma_signal": -4161, "vega_signal": -6477991, "option_type": "C", "stock_price": 24959.2, "utc_time": 1773150250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.9, "utc_time": 1773150250000}, {"instrument": "NDX", "mid_signal": 318007, "gamma_signal": 2934, "vega_signal": 4235870, "option_type": "C", "stock_price": 24956.2, "utc_time": 1773150255000}, {"instrument": "NDX", "mid_signal": 710829, "gamma_signal": -3274, "vega_signal": -5750504, "option_type": "P", "stock_price": 24956.2, "utc_time": 1773150255000}, {"instrument": "NDX", "mid_signal": 5689912, "gamma_signal": 44770, "vega_signal": 65310135, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773150260000}, {"instrument": "NDX", "mid_signal": 7415457, "gamma_signal": -18708, "vega_signal": -30745704, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773150260000}, {"instrument": "NDX", "mid_signal": 1554660, "gamma_signal": 15096, "vega_signal": 21548348, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773150265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773150265000}, {"instrument": "NDX", "mid_signal": 11350040, "gamma_signal": 52129, "vega_signal": 82166293, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773150270000}, {"instrument": "NDX", "mid_signal": 1972929, "gamma_signal": -6154, "vega_signal": -12606902, "option_type": "P", "stock_price": 25001.8, "utc_time": 1773150270000}, {"instrument": "NDX", "mid_signal": -1219668, "gamma_signal": -716, "vega_signal": -2435793, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773150275000}, {"instrument": "NDX", "mid_signal": 1387857, "gamma_signal": -4101, "vega_signal": -6685169, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773150275000}, {"instrument": "NDX", "mid_signal": 1148662, "gamma_signal": 8732, "vega_signal": 12849603, "option_type": "C", "stock_price": 24999.2, "utc_time": 1773150280000}, {"instrument": "NDX", "mid_signal": 2435361, "gamma_signal": -10735, "vega_signal": -19039356, "option_type": "P", "stock_price": 24999.2, "utc_time": 1773150280000}, {"instrument": "NDX", "mid_signal": 957082, "gamma_signal": 6902, "vega_signal": 10166693, "option_type": "C", "stock_price": 25001.9, "utc_time": 1773150285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.2, "utc_time": 1773150285000}, {"instrument": "NDX", "mid_signal": 1801209, "gamma_signal": 9715, "vega_signal": 14888843, "option_type": "C", "stock_price": 25006.7, "utc_time": 1773150290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.9, "utc_time": 1773150290000}, {"instrument": "NDX", "mid_signal": 1239763, "gamma_signal": 3990, "vega_signal": 6537005, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773150295000}, {"instrument": "NDX", "mid_signal": 942371, "gamma_signal": -4074, "vega_signal": -6901826, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773150295000}, {"instrument": "NDX", "mid_signal": -3362313, "gamma_signal": -17112, "vega_signal": -25466188, "option_type": "C", "stock_price": 25000.2, "utc_time": 1773150300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773150300000}, {"instrument": "NDX", "mid_signal": -47711, "gamma_signal": -281, "vega_signal": -411970, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773150305000}, {"instrument": "NDX", "mid_signal": -15558, "gamma_signal": 104, "vega_signal": 298927, "option_type": "P", "stock_price": 24994.5, "utc_time": 1773150305000}, {"instrument": "NDX", "mid_signal": -1538392, "gamma_signal": -2462, "vega_signal": -5186679, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773150310000}, {"instrument": "NDX", "mid_signal": 244042, "gamma_signal": -2061, "vega_signal": -3943012, "option_type": "P", "stock_price": 25006.9, "utc_time": 1773150310000}, {"instrument": "NDX", "mid_signal": -3154598, "gamma_signal": -14692, "vega_signal": -22245165, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773150315000}, {"instrument": "NDX", "mid_signal": 999400, "gamma_signal": -3910, "vega_signal": -6560254, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773150315000}, {"instrument": "NDX", "mid_signal": -425410, "gamma_signal": -3034, "vega_signal": -4305047, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773150320000}, {"instrument": "NDX", "mid_signal": 1037045, "gamma_signal": -3961, "vega_signal": -6615517, "option_type": "P", "stock_price": 24988.9, "utc_time": 1773150320000}, {"instrument": "NDX", "mid_signal": 32670, "gamma_signal": 372, "vega_signal": 489053, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773150325000}, {"instrument": "NDX", "mid_signal": 2778603, "gamma_signal": -10996, "vega_signal": -17149043, "option_type": "P", "stock_price": 24988.9, "utc_time": 1773150325000}, {"instrument": "NDX", "mid_signal": 49085, "gamma_signal": 791, "vega_signal": 1011497, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773150330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.9, "utc_time": 1773150330000}, {"instrument": "NDX", "mid_signal": -1510312, "gamma_signal": -14604, "vega_signal": -19919432, "option_type": "C", "stock_price": 24987.7, "utc_time": 1773150335000}, {"instrument": "NDX", "mid_signal": 2480566, "gamma_signal": -10018, "vega_signal": -17062060, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773150335000}, {"instrument": "NDX", "mid_signal": 1287749, "gamma_signal": 7134, "vega_signal": 10561827, "option_type": "C", "stock_price": 24988.7, "utc_time": 1773150340000}, {"instrument": "NDX", "mid_signal": 1211578, "gamma_signal": -5094, "vega_signal": -8894357, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773150340000}, {"instrument": "NDX", "mid_signal": -425408, "gamma_signal": -3034, "vega_signal": -4305030, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773150345000}, {"instrument": "NDX", "mid_signal": -30956, "gamma_signal": 1046, "vega_signal": 2321459, "option_type": "P", "stock_price": 24986.7, "utc_time": 1773150345000}, {"instrument": "NDX", "mid_signal": -153089, "gamma_signal": -793, "vega_signal": -1210511, "option_type": "C", "stock_price": 24985.7, "utc_time": 1773150350000}, {"instrument": "NDX", "mid_signal": 1079451, "gamma_signal": -3579, "vega_signal": -5561947, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773150350000}, {"instrument": "NDX", "mid_signal": -547058, "gamma_signal": -2970, "vega_signal": -4461784, "option_type": "C", "stock_price": 24991.2, "utc_time": 1773150355000}, {"instrument": "NDX", "mid_signal": -81347, "gamma_signal": 555, "vega_signal": 1235878, "option_type": "P", "stock_price": 24987.4, "utc_time": 1773150355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.2, "utc_time": 1773150360000}, {"instrument": "NDX", "mid_signal": 371364, "gamma_signal": -2091, "vega_signal": -3931391, "option_type": "P", "stock_price": 24991.4, "utc_time": 1773150360000}, {"instrument": "NDX", "mid_signal": -2011189, "gamma_signal": -10497, "vega_signal": -15853304, "option_type": "C", "stock_price": 24981.7, "utc_time": 1773150365000}, {"instrument": "NDX", "mid_signal": 793115, "gamma_signal": 2629, "vega_signal": 5432485, "option_type": "P", "stock_price": 24981.7, "utc_time": 1773150365000}, {"instrument": "NDX", "mid_signal": -1237468, "gamma_signal": -10232, "vega_signal": -14411974, "option_type": "C", "stock_price": 24977.7, "utc_time": 1773150370000}, {"instrument": "NDX", "mid_signal": -2564064, "gamma_signal": 5010, "vega_signal": 8138350, "option_type": "P", "stock_price": 24982.2, "utc_time": 1773150370000}, {"instrument": "NDX", "mid_signal": -2451845, "gamma_signal": -8277, "vega_signal": -13501193, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773150375000}, {"instrument": "NDX", "mid_signal": 95809, "gamma_signal": -3884, "vega_signal": -7852889, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773150375000}, {"instrument": "NDX", "mid_signal": 384064, "gamma_signal": 2815, "vega_signal": 4020613, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773150380000}, {"instrument": "NDX", "mid_signal": -1263321, "gamma_signal": 4138, "vega_signal": 6750596, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773150380000}, {"instrument": "NDX", "mid_signal": -550697, "gamma_signal": 349, "vega_signal": -336081, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773150385000}, {"instrument": "NDX", "mid_signal": 3518587, "gamma_signal": -13603, "vega_signal": -23248928, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773150385000}, {"instrument": "NDX", "mid_signal": 152951, "gamma_signal": 1774, "vega_signal": 2399242, "option_type": "C", "stock_price": 25001.7, "utc_time": 1773150390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773150390000}, {"instrument": "NDX", "mid_signal": 5244135, "gamma_signal": 31949, "vega_signal": 46849528, "option_type": "C", "stock_price": 25018, "utc_time": 1773150395000}, {"instrument": "NDX", "mid_signal": 5171623, "gamma_signal": -13047, "vega_signal": -21414310, "option_type": "P", "stock_price": 25014.4, "utc_time": 1773150395000}, {"instrument": "NDX", "mid_signal": -499421, "gamma_signal": 12749, "vega_signal": 15211845, "option_type": "C", "stock_price": 25018.2, "utc_time": 1773150400000}, {"instrument": "NDX", "mid_signal": 2771500, "gamma_signal": -11173, "vega_signal": -20750070, "option_type": "P", "stock_price": 25018.2, "utc_time": 1773150400000}, {"instrument": "NDX", "mid_signal": -298327, "gamma_signal": -2597, "vega_signal": -3634861, "option_type": "C", "stock_price": 25017, "utc_time": 1773150405000}, {"instrument": "NDX", "mid_signal": -255268, "gamma_signal": -6, "vega_signal": -256443, "option_type": "P", "stock_price": 25017.3, "utc_time": 1773150405000}, {"instrument": "NDX", "mid_signal": -1090662, "gamma_signal": -5304, "vega_signal": -8127721, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773150410000}, {"instrument": "NDX", "mid_signal": 2049881, "gamma_signal": -9010, "vega_signal": -15884610, "option_type": "P", "stock_price": 25018.7, "utc_time": 1773150410000}, {"instrument": "NDX", "mid_signal": 3077964, "gamma_signal": 14150, "vega_signal": 21516385, "option_type": "C", "stock_price": 25021, "utc_time": 1773150415000}, {"instrument": "NDX", "mid_signal": 16839182, "gamma_signal": -59313, "vega_signal": -97420231, "option_type": "P", "stock_price": 25021.3, "utc_time": 1773150415000}, {"instrument": "NDX", "mid_signal": 6258816, "gamma_signal": 21100, "vega_signal": 31969765, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773150420000}, {"instrument": "NDX", "mid_signal": 1367974, "gamma_signal": -5301, "vega_signal": -8812547, "option_type": "P", "stock_price": 25022, "utc_time": 1773150420000}, {"instrument": "NDX", "mid_signal": -1044474, "gamma_signal": -9611, "vega_signal": -13359743, "option_type": "C", "stock_price": 25016, "utc_time": 1773150425000}, {"instrument": "NDX", "mid_signal": -1297796, "gamma_signal": 3954, "vega_signal": 6037157, "option_type": "P", "stock_price": 25017.2, "utc_time": 1773150425000}, {"instrument": "NDX", "mid_signal": -4704814, "gamma_signal": -17636, "vega_signal": -27985634, "option_type": "C", "stock_price": 25017.9, "utc_time": 1773150430000}, {"instrument": "NDX", "mid_signal": -640418, "gamma_signal": 3102, "vega_signal": 5460225, "option_type": "P", "stock_price": 25017.7, "utc_time": 1773150430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.9, "utc_time": 1773150435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.9, "utc_time": 1773150435000}, {"instrument": "NDX", "mid_signal": -4588369, "gamma_signal": -14980, "vega_signal": -24047035, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773150440000}, {"instrument": "NDX", "mid_signal": -134109, "gamma_signal": 889, "vega_signal": 1757489, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773150440000}, {"instrument": "NDX", "mid_signal": 744088, "gamma_signal": 8463, "vega_signal": 11434427, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773150445000}, {"instrument": "NDX", "mid_signal": 1481798, "gamma_signal": -6539, "vega_signal": -11296875, "option_type": "P", "stock_price": 25010.2, "utc_time": 1773150445000}, {"instrument": "NDX", "mid_signal": 384773, "gamma_signal": 3157, "vega_signal": 4424176, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773150450000}, {"instrument": "NDX", "mid_signal": 45134, "gamma_signal": -314, "vega_signal": -753780, "option_type": "P", "stock_price": 25010.2, "utc_time": 1773150450000}, {"instrument": "NDX", "mid_signal": -1551683, "gamma_signal": -7544, "vega_signal": -11311752, "option_type": "C", "stock_price": 25020.8, "utc_time": 1773150455000}, {"instrument": "NDX", "mid_signal": -1211578, "gamma_signal": 4153, "vega_signal": 6750676, "option_type": "P", "stock_price": 25019.7, "utc_time": 1773150455000}, {"instrument": "NDX", "mid_signal": -3677115, "gamma_signal": -17156, "vega_signal": -25966983, "option_type": "C", "stock_price": 25010, "utc_time": 1773150460000}, {"instrument": "NDX", "mid_signal": -8093119, "gamma_signal": 23880, "vega_signal": 38205757, "option_type": "P", "stock_price": 25010, "utc_time": 1773150460000}, {"instrument": "NDX", "mid_signal": -4111392, "gamma_signal": -18314, "vega_signal": -28123221, "option_type": "C", "stock_price": 24992.2, "utc_time": 1773150465000}, {"instrument": "NDX", "mid_signal": -2330514, "gamma_signal": 10021, "vega_signal": 17754563, "option_type": "P", "stock_price": 24988.7, "utc_time": 1773150465000}, {"instrument": "NDX", "mid_signal": -1545047, "gamma_signal": -9957, "vega_signal": -14454471, "option_type": "C", "stock_price": 24979.5, "utc_time": 1773150470000}, {"instrument": "NDX", "mid_signal": -1527148, "gamma_signal": 461, "vega_signal": -333488, "option_type": "P", "stock_price": 24982.9, "utc_time": 1773150470000}, {"instrument": "NDX", "mid_signal": -638924, "gamma_signal": -3243, "vega_signal": -4959172, "option_type": "C", "stock_price": 24970.8, "utc_time": 1773150475000}, {"instrument": "NDX", "mid_signal": -14184624, "gamma_signal": 46738, "vega_signal": 76944249, "option_type": "P", "stock_price": 24970.8, "utc_time": 1773150475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.8, "utc_time": 1773150480000}, {"instrument": "NDX", "mid_signal": 1332242, "gamma_signal": -4165, "vega_signal": -6700143, "option_type": "P", "stock_price": 24991.3, "utc_time": 1773150480000}, {"instrument": "NDX", "mid_signal": 2326398, "gamma_signal": 12702, "vega_signal": 20488265, "option_type": "C", "stock_price": 24985.2, "utc_time": 1773150485000}, {"instrument": "NDX", "mid_signal": 1477174, "gamma_signal": -6327, "vega_signal": -11077143, "option_type": "P", "stock_price": 24986.9, "utc_time": 1773150485000}, {"instrument": "NDX", "mid_signal": -416939, "gamma_signal": -2673, "vega_signal": -3935110, "option_type": "C", "stock_price": 24988.2, "utc_time": 1773150490000}, {"instrument": "NDX", "mid_signal": 900901, "gamma_signal": -3688, "vega_signal": -6322607, "option_type": "P", "stock_price": 24988.2, "utc_time": 1773150490000}, {"instrument": "NDX", "mid_signal": -170733, "gamma_signal": -1578, "vega_signal": -2231241, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773150495000}, {"instrument": "NDX", "mid_signal": 732132, "gamma_signal": -3327, "vega_signal": -5814216, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773150495000}, {"instrument": "NDX", "mid_signal": 575941, "gamma_signal": 3782, "vega_signal": 5537127, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773150500000}, {"instrument": "NDX", "mid_signal": 270488, "gamma_signal": -1626, "vega_signal": -3146197, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773150500000}, {"instrument": "NDX", "mid_signal": -705633, "gamma_signal": -695, "vega_signal": -1725826, "option_type": "C", "stock_price": 25002.2, "utc_time": 1773150505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773150505000}, {"instrument": "NDX", "mid_signal": 256264, "gamma_signal": 1984, "vega_signal": 2864498, "option_type": "C", "stock_price": 25002.2, "utc_time": 1773150510000}, {"instrument": "NDX", "mid_signal": 465611, "gamma_signal": -2474, "vega_signal": -4536544, "option_type": "P", "stock_price": 25002.2, "utc_time": 1773150510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.2, "utc_time": 1773150515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.2, "utc_time": 1773150515000}, {"instrument": "NDX", "mid_signal": -366476, "gamma_signal": -2027, "vega_signal": -3045918, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773150520000}, {"instrument": "NDX", "mid_signal": -1714871, "gamma_signal": 6592, "vega_signal": 11267507, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773150520000}, {"instrument": "NDX", "mid_signal": -939602, "gamma_signal": -4120, "vega_signal": -6411279, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773150525000}, {"instrument": "NDX", "mid_signal": 618322, "gamma_signal": -982, "vega_signal": -1141380, "option_type": "P", "stock_price": 24996.7, "utc_time": 1773150525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773150530000}, {"instrument": "NDX", "mid_signal": -223262, "gamma_signal": 840, "vega_signal": 1328382, "option_type": "P", "stock_price": 24996.7, "utc_time": 1773150530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.7, "utc_time": 1773150535000}, {"instrument": "NDX", "mid_signal": 6207, "gamma_signal": -31, "vega_signal": -130596, "option_type": "P", "stock_price": 24995.7, "utc_time": 1773150535000}, {"instrument": "NDX", "mid_signal": -338166, "gamma_signal": -2762, "vega_signal": -3936914, "option_type": "C", "stock_price": 24989.3, "utc_time": 1773150540000}, {"instrument": "NDX", "mid_signal": -991781, "gamma_signal": 5087, "vega_signal": 9186687, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773150540000}, {"instrument": "NDX", "mid_signal": 401211, "gamma_signal": 2843, "vega_signal": 4122922, "option_type": "C", "stock_price": 24998.2, "utc_time": 1773150545000}, {"instrument": "NDX", "mid_signal": -858917, "gamma_signal": 3645, "vega_signal": 6098720, "option_type": "P", "stock_price": 24997.7, "utc_time": 1773150545000}, {"instrument": "NDX", "mid_signal": -177254, "gamma_signal": -1314, "vega_signal": -1904239, "option_type": "C", "stock_price": 24990.3, "utc_time": 1773150550000}, {"instrument": "NDX", "mid_signal": -1253849, "gamma_signal": 4151, "vega_signal": 6724865, "option_type": "P", "stock_price": 24997.2, "utc_time": 1773150550000}, {"instrument": "NDX", "mid_signal": -2117860, "gamma_signal": -12926, "vega_signal": -19032458, "option_type": "C", "stock_price": 24986, "utc_time": 1773150555000}, {"instrument": "NDX", "mid_signal": -1580230, "gamma_signal": 6660, "vega_signal": 11118013, "option_type": "P", "stock_price": 24986, "utc_time": 1773150555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986, "utc_time": 1773150560000}, {"instrument": "NDX", "mid_signal": 18615, "gamma_signal": -92, "vega_signal": -391635, "option_type": "P", "stock_price": 24986, "utc_time": 1773150560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986, "utc_time": 1773150565000}, {"instrument": "NDX", "mid_signal": 751654, "gamma_signal": -2034, "vega_signal": -2960052, "option_type": "P", "stock_price": 24986, "utc_time": 1773150565000}, {"instrument": "NDX", "mid_signal": 1772402, "gamma_signal": 7360, "vega_signal": 11437169, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773150570000}, {"instrument": "NDX", "mid_signal": 1602225, "gamma_signal": -8476, "vega_signal": -15062085, "option_type": "P", "stock_price": 25006.4, "utc_time": 1773150570000}, {"instrument": "NDX", "mid_signal": -5590642, "gamma_signal": -33873, "vega_signal": -49937502, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773150575000}, {"instrument": "NDX", "mid_signal": 397284, "gamma_signal": -1983, "vega_signal": -3355578, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773150575000}, {"instrument": "NDX", "mid_signal": -2601263, "gamma_signal": -10934, "vega_signal": -17072159, "option_type": "C", "stock_price": 25007.7, "utc_time": 1773150580000}, {"instrument": "NDX", "mid_signal": 172405, "gamma_signal": -1137, "vega_signal": -2246300, "option_type": "P", "stock_price": 25013.2, "utc_time": 1773150580000}, {"instrument": "NDX", "mid_signal": -775646, "gamma_signal": -1755, "vega_signal": -3193406, "option_type": "C", "stock_price": 25016.8, "utc_time": 1773150585000}, {"instrument": "NDX", "mid_signal": 1882543, "gamma_signal": -7337, "vega_signal": -12292201, "option_type": "P", "stock_price": 25016.9, "utc_time": 1773150585000}, {"instrument": "NDX", "mid_signal": 785457, "gamma_signal": 6347, "vega_signal": 9050077, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773150590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773150590000}, {"instrument": "NDX", "mid_signal": 517910, "gamma_signal": 3359, "vega_signal": 4830705, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773150595000}, {"instrument": "NDX", "mid_signal": 229014, "gamma_signal": -1476, "vega_signal": -2781698, "option_type": "P", "stock_price": 25013.2, "utc_time": 1773150595000}, {"instrument": "NDX", "mid_signal": 2320251, "gamma_signal": 9964, "vega_signal": 15162769, "option_type": "C", "stock_price": 25016.9, "utc_time": 1773150600000}, {"instrument": "NDX", "mid_signal": 1964169, "gamma_signal": -7788, "vega_signal": -12713558, "option_type": "P", "stock_price": 25019.3, "utc_time": 1773150600000}, {"instrument": "NDX", "mid_signal": -1230930, "gamma_signal": -4244, "vega_signal": -6721790, "option_type": "C", "stock_price": 25011.4, "utc_time": 1773150605000}, {"instrument": "NDX", "mid_signal": -1323395, "gamma_signal": 5212, "vega_signal": 8715983, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773150605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.7, "utc_time": 1773150610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773150610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.7, "utc_time": 1773150615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773150615000}, {"instrument": "NDX", "mid_signal": 27321979, "gamma_signal": 90890, "vega_signal": 144976903, "option_type": "C", "stock_price": 25010.5, "utc_time": 1773150620000}, {"instrument": "NDX", "mid_signal": 128590, "gamma_signal": -890, "vega_signal": -1783655, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150620000}, {"instrument": "NDX", "mid_signal": -427136, "gamma_signal": -2582, "vega_signal": -3761244, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773150625000}, {"instrument": "NDX", "mid_signal": 1011134, "gamma_signal": -4014, "vega_signal": -6533876, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773150630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150630000}, {"instrument": "NDX", "mid_signal": -555090, "gamma_signal": -3476, "vega_signal": -5028068, "option_type": "C", "stock_price": 25007.2, "utc_time": 1773150635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150635000}, {"instrument": "NDX", "mid_signal": 184075, "gamma_signal": 1729, "vega_signal": 2359701, "option_type": "C", "stock_price": 25000.8, "utc_time": 1773150640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.2, "utc_time": 1773150640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.8, "utc_time": 1773150645000}, {"instrument": "NDX", "mid_signal": 521417, "gamma_signal": -2785, "vega_signal": -4849407, "option_type": "P", "stock_price": 25010.5, "utc_time": 1773150645000}, {"instrument": "NDX", "mid_signal": 961224, "gamma_signal": 7314, "vega_signal": 10263841, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773150650000}, {"instrument": "NDX", "mid_signal": 2479276, "gamma_signal": -9271, "vega_signal": -15177617, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773150650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773150655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773150655000}, {"instrument": "NDX", "mid_signal": -700719, "gamma_signal": -3937, "vega_signal": -5685007, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773150660000}, {"instrument": "NDX", "mid_signal": -69099, "gamma_signal": 404, "vega_signal": 704876, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773150660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773150665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773150665000}, {"instrument": "NDX", "mid_signal": 886192, "gamma_signal": 4100, "vega_signal": 6277499, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773150670000}, {"instrument": "NDX", "mid_signal": 1015381, "gamma_signal": -4031, "vega_signal": -6541081, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773150670000}, {"instrument": "NDX", "mid_signal": -542376, "gamma_signal": -3499, "vega_signal": -4959310, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773150675000}, {"instrument": "NDX", "mid_signal": 232624, "gamma_signal": -1429, "vega_signal": -3452732, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773150675000}, {"instrument": "NDX", "mid_signal": -2544328, "gamma_signal": -8493, "vega_signal": -13444563, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773150680000}, {"instrument": "NDX", "mid_signal": -1705388, "gamma_signal": 6993, "vega_signal": 11584716, "option_type": "P", "stock_price": 25007.2, "utc_time": 1773150680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.2, "utc_time": 1773150685000}, {"instrument": "NDX", "mid_signal": -392541, "gamma_signal": 2252, "vega_signal": 4058301, "option_type": "P", "stock_price": 25007.2, "utc_time": 1773150685000}, {"instrument": "NDX", "mid_signal": 12299, "gamma_signal": 192, "vega_signal": 240855, "option_type": "C", "stock_price": 25013.2, "utc_time": 1773150690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.2, "utc_time": 1773150690000}, {"instrument": "NDX", "mid_signal": 74804, "gamma_signal": 1166, "vega_signal": 1462639, "option_type": "C", "stock_price": 25001.9, "utc_time": 1773150695000}, {"instrument": "NDX", "mid_signal": -786009, "gamma_signal": 1819, "vega_signal": 2388850, "option_type": "P", "stock_price": 25003.7, "utc_time": 1773150695000}, {"instrument": "NDX", "mid_signal": -362, "gamma_signal": -8, "vega_signal": -6334, "option_type": "C", "stock_price": 25009, "utc_time": 1773150700000}, {"instrument": "NDX", "mid_signal": 298287, "gamma_signal": -1836, "vega_signal": -3486702, "option_type": "P", "stock_price": 25009, "utc_time": 1773150700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009, "utc_time": 1773150705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009, "utc_time": 1773150705000}, {"instrument": "NDX", "mid_signal": -1266042, "gamma_signal": -7654, "vega_signal": -11105696, "option_type": "C", "stock_price": 25001.9, "utc_time": 1773150710000}, {"instrument": "NDX", "mid_signal": -63366, "gamma_signal": 469, "vega_signal": 1106660, "option_type": "P", "stock_price": 25003.9, "utc_time": 1773150710000}, {"instrument": "NDX", "mid_signal": -1257016, "gamma_signal": -10801, "vega_signal": -14855850, "option_type": "C", "stock_price": 25006.2, "utc_time": 1773150715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.9, "utc_time": 1773150715000}, {"instrument": "NDX", "mid_signal": -555515, "gamma_signal": -3523, "vega_signal": -5017735, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773150720000}, {"instrument": "NDX", "mid_signal": 4453688, "gamma_signal": -7893, "vega_signal": -11836481, "option_type": "P", "stock_price": 25010.3, "utc_time": 1773150720000}, {"instrument": "NDX", "mid_signal": 447545, "gamma_signal": 3139, "vega_signal": 4407060, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773150725000}, {"instrument": "NDX", "mid_signal": 52440, "gamma_signal": -237, "vega_signal": -1117143, "option_type": "P", "stock_price": 25006.4, "utc_time": 1773150725000}, {"instrument": "NDX", "mid_signal": -842477, "gamma_signal": -4168, "vega_signal": -6146550, "option_type": "C", "stock_price": 25000.7, "utc_time": 1773150730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773150730000}, {"instrument": "NDX", "mid_signal": -1239653, "gamma_signal": -4295, "vega_signal": -6701460, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773150735000}, {"instrument": "NDX", "mid_signal": -5901324, "gamma_signal": 22801, "vega_signal": 38441042, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150735000}, {"instrument": "NDX", "mid_signal": 495269, "gamma_signal": 3476, "vega_signal": 4871990, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773150740000}, {"instrument": "NDX", "mid_signal": -189363, "gamma_signal": 1266, "vega_signal": 2404902, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773150745000}, {"instrument": "NDX", "mid_signal": 87081, "gamma_signal": -627, "vega_signal": -1298151, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150745000}, {"instrument": "NDX", "mid_signal": -26775, "gamma_signal": -411, "vega_signal": -518670, "option_type": "C", "stock_price": 25002.5, "utc_time": 1773150750000}, {"instrument": "NDX", "mid_signal": 1515086, "gamma_signal": -5534, "vega_signal": -8987731, "option_type": "P", "stock_price": 25002.5, "utc_time": 1773150750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.5, "utc_time": 1773150755000}, {"instrument": "NDX", "mid_signal": -2072925, "gamma_signal": 3001, "vega_signal": 4203118, "option_type": "P", "stock_price": 25002.5, "utc_time": 1773150755000}, {"instrument": "NDX", "mid_signal": -1480391, "gamma_signal": -7327, "vega_signal": -10796987, "option_type": "C", "stock_price": 25002.5, "utc_time": 1773150760000}, {"instrument": "NDX", "mid_signal": -1984291, "gamma_signal": 9084, "vega_signal": 15547506, "option_type": "P", "stock_price": 24986.8, "utc_time": 1773150760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773150765000}, {"instrument": "NDX", "mid_signal": -153161, "gamma_signal": 1051, "vega_signal": 2041659, "option_type": "P", "stock_price": 24985.4, "utc_time": 1773150765000}, {"instrument": "NDX", "mid_signal": -666445, "gamma_signal": -5158, "vega_signal": -7169598, "option_type": "C", "stock_price": 24988.7, "utc_time": 1773150770000}, {"instrument": "NDX", "mid_signal": 650016, "gamma_signal": -3237, "vega_signal": -5461805, "option_type": "P", "stock_price": 24986.7, "utc_time": 1773150770000}, {"instrument": "NDX", "mid_signal": -755001, "gamma_signal": -6181, "vega_signal": -8578939, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.7, "utc_time": 1773150775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150780000}, {"instrument": "NDX", "mid_signal": 672319, "gamma_signal": -2233, "vega_signal": -3303933, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773150780000}, {"instrument": "NDX", "mid_signal": 382080, "gamma_signal": 2819, "vega_signal": 3968643, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773150785000}, {"instrument": "NDX", "mid_signal": -1098524, "gamma_signal": 4374, "vega_signal": 7029494, "option_type": "P", "stock_price": 24991.7, "utc_time": 1773150785000}, {"instrument": "NDX", "mid_signal": -876785, "gamma_signal": -6694, "vega_signal": -9375775, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773150790000}, {"instrument": "NDX", "mid_signal": -6629, "gamma_signal": 35, "vega_signal": 137797, "option_type": "P", "stock_price": 24988.9, "utc_time": 1773150790000}, {"instrument": "NDX", "mid_signal": -10062, "gamma_signal": -141, "vega_signal": -200562, "option_type": "C", "stock_price": 24990, "utc_time": 1773150795000}, {"instrument": "NDX", "mid_signal": -1131916, "gamma_signal": 4191, "vega_signal": 6637637, "option_type": "P", "stock_price": 24990, "utc_time": 1773150795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990, "utc_time": 1773150800000}, {"instrument": "NDX", "mid_signal": -1373500, "gamma_signal": 6722, "vega_signal": 11200820, "option_type": "P", "stock_price": 24990, "utc_time": 1773150800000}, {"instrument": "NDX", "mid_signal": -1257602, "gamma_signal": -6064, "vega_signal": -11088991, "option_type": "C", "stock_price": 24990, "utc_time": 1773150805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990, "utc_time": 1773150805000}, {"instrument": "NDX", "mid_signal": 352283, "gamma_signal": 2682, "vega_signal": 3759159, "option_type": "C", "stock_price": 25000.2, "utc_time": 1773150810000}, {"instrument": "NDX", "mid_signal": -255423, "gamma_signal": 1211, "vega_signal": 1905887, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773150810000}, {"instrument": "NDX", "mid_signal": 1608419, "gamma_signal": 11158, "vega_signal": 15801862, "option_type": "C", "stock_price": 25009.5, "utc_time": 1773150815000}, {"instrument": "NDX", "mid_signal": -67564, "gamma_signal": 496, "vega_signal": 1049926, "option_type": "P", "stock_price": 25006.7, "utc_time": 1773150815000}, {"instrument": "NDX", "mid_signal": 749046, "gamma_signal": 3963, "vega_signal": 5835146, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773150820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.5, "utc_time": 1773150820000}, {"instrument": "NDX", "mid_signal": 3393814, "gamma_signal": 15275, "vega_signal": 22901712, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773150825000}, {"instrument": "NDX", "mid_signal": -844193, "gamma_signal": 4851, "vega_signal": 8449372, "option_type": "P", "stock_price": 24996, "utc_time": 1773150825000}, {"instrument": "NDX", "mid_signal": -78098, "gamma_signal": -880, "vega_signal": -1184099, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773150830000}, {"instrument": "NDX", "mid_signal": -24221, "gamma_signal": 121, "vega_signal": 507915, "option_type": "P", "stock_price": 24994, "utc_time": 1773150830000}, {"instrument": "NDX", "mid_signal": 1096646, "gamma_signal": 6430, "vega_signal": 9197045, "option_type": "C", "stock_price": 24996.2, "utc_time": 1773150835000}, {"instrument": "NDX", "mid_signal": -415810, "gamma_signal": 2429, "vega_signal": 4193010, "option_type": "P", "stock_price": 25000, "utc_time": 1773150835000}, {"instrument": "NDX", "mid_signal": 167941, "gamma_signal": 1606, "vega_signal": 2187036, "option_type": "C", "stock_price": 25002.4, "utc_time": 1773150840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000, "utc_time": 1773150840000}, {"instrument": "NDX", "mid_signal": -295403, "gamma_signal": -2420, "vega_signal": -3365832, "option_type": "C", "stock_price": 24996.5, "utc_time": 1773150845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773150845000}, {"instrument": "NDX", "mid_signal": -542666, "gamma_signal": -3491, "vega_signal": -4935681, "option_type": "C", "stock_price": 24997.7, "utc_time": 1773150850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.5, "utc_time": 1773150850000}, {"instrument": "NDX", "mid_signal": -1769448, "gamma_signal": -12040, "vega_signal": -16910528, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773150855000}, {"instrument": "NDX", "mid_signal": 1049747, "gamma_signal": -4157, "vega_signal": -6555229, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773150855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773150860000}, {"instrument": "NDX", "mid_signal": -1393939, "gamma_signal": 4377, "vega_signal": 6608007, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773150860000}, {"instrument": "NDX", "mid_signal": 1059010, "gamma_signal": 2749, "vega_signal": 4494755, "option_type": "C", "stock_price": 24986.5, "utc_time": 1773150865000}, {"instrument": "NDX", "mid_signal": 319554, "gamma_signal": -1984, "vega_signal": -3513637, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773150865000}, {"instrument": "NDX", "mid_signal": -1042323, "gamma_signal": -7478, "vega_signal": -10408458, "option_type": "C", "stock_price": 24986.5, "utc_time": 1773150870000}, {"instrument": "NDX", "mid_signal": 197165, "gamma_signal": -1329, "vega_signal": -2472283, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773150870000}, {"instrument": "NDX", "mid_signal": -2365522, "gamma_signal": -8734, "vega_signal": -13334867, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773150875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773150875000}, {"instrument": "NDX", "mid_signal": -1226648, "gamma_signal": -4354, "vega_signal": -6679330, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773150880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.3, "utc_time": 1773150880000}, {"instrument": "NDX", "mid_signal": -1226525, "gamma_signal": -4353, "vega_signal": -6678662, "option_type": "C", "stock_price": 24980, "utc_time": 1773150885000}, {"instrument": "NDX", "mid_signal": 375607, "gamma_signal": -2244, "vega_signal": -3921616, "option_type": "P", "stock_price": 24980, "utc_time": 1773150885000}, {"instrument": "NDX", "mid_signal": -3155144, "gamma_signal": -6919, "vega_signal": -10174541, "option_type": "C", "stock_price": 24975.3, "utc_time": 1773150890000}, {"instrument": "NDX", "mid_signal": -5373781, "gamma_signal": 22403, "vega_signal": 36227116, "option_type": "P", "stock_price": 24975.5, "utc_time": 1773150890000}, {"instrument": "NDX", "mid_signal": -6201995, "gamma_signal": -53664, "vega_signal": -73738635, "option_type": "C", "stock_price": 24969, "utc_time": 1773150895000}, {"instrument": "NDX", "mid_signal": -127863, "gamma_signal": 99, "vega_signal": 56079, "option_type": "P", "stock_price": 24969, "utc_time": 1773150895000}, {"instrument": "NDX", "mid_signal": -4136221, "gamma_signal": -25507, "vega_signal": -36276722, "option_type": "C", "stock_price": 24958.5, "utc_time": 1773150900000}, {"instrument": "NDX", "mid_signal": -3151965, "gamma_signal": 13866, "vega_signal": 22686905, "option_type": "P", "stock_price": 24958.5, "utc_time": 1773150900000}, {"instrument": "NDX", "mid_signal": 731028, "gamma_signal": 5693, "vega_signal": 7916848, "option_type": "C", "stock_price": 24964.7, "utc_time": 1773150905000}, {"instrument": "NDX", "mid_signal": 1156258, "gamma_signal": -4282, "vega_signal": -6645904, "option_type": "P", "stock_price": 24959.5, "utc_time": 1773150905000}, {"instrument": "NDX", "mid_signal": -1880068, "gamma_signal": -12230, "vega_signal": -17316512, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773150910000}, {"instrument": "NDX", "mid_signal": -564776, "gamma_signal": 3352, "vega_signal": 5671569, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773150910000}, {"instrument": "NDX", "mid_signal": 1159465, "gamma_signal": 4376, "vega_signal": 6648198, "option_type": "C", "stock_price": 24961.2, "utc_time": 1773150915000}, {"instrument": "NDX", "mid_signal": 89928, "gamma_signal": -661, "vega_signal": -1326317, "option_type": "P", "stock_price": 24961.2, "utc_time": 1773150915000}, {"instrument": "NDX", "mid_signal": 1757675, "gamma_signal": 8463, "vega_signal": 12407456, "option_type": "C", "stock_price": 24961.2, "utc_time": 1773150920000}, {"instrument": "NDX", "mid_signal": -1585443, "gamma_signal": 5211, "vega_signal": 7560012, "option_type": "P", "stock_price": 24967.7, "utc_time": 1773150920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.7, "utc_time": 1773150925000}, {"instrument": "NDX", "mid_signal": -731364, "gamma_signal": 3551, "vega_signal": 5760860, "option_type": "P", "stock_price": 24967.7, "utc_time": 1773150925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.7, "utc_time": 1773150930000}, {"instrument": "NDX", "mid_signal": 1889995, "gamma_signal": -7570, "vega_signal": -12056176, "option_type": "P", "stock_price": 24967.7, "utc_time": 1773150930000}, {"instrument": "NDX", "mid_signal": -1269772, "gamma_signal": -11499, "vega_signal": -15828560, "option_type": "C", "stock_price": 24967, "utc_time": 1773150935000}, {"instrument": "NDX", "mid_signal": 479671, "gamma_signal": -3085, "vega_signal": -5538513, "option_type": "P", "stock_price": 24966.2, "utc_time": 1773150935000}, {"instrument": "NDX", "mid_signal": 66406, "gamma_signal": 768, "vega_signal": 1032072, "option_type": "C", "stock_price": 24963.7, "utc_time": 1773150940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967, "utc_time": 1773150940000}, {"instrument": "NDX", "mid_signal": 812894, "gamma_signal": 5671, "vega_signal": 7987779, "option_type": "C", "stock_price": 24969.7, "utc_time": 1773150945000}, {"instrument": "NDX", "mid_signal": -605102, "gamma_signal": 3821, "vega_signal": 6729915, "option_type": "P", "stock_price": 24972, "utc_time": 1773150945000}, {"instrument": "NDX", "mid_signal": -117426, "gamma_signal": -1215, "vega_signal": -1646563, "option_type": "C", "stock_price": 24967.4, "utc_time": 1773150950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972, "utc_time": 1773150950000}, {"instrument": "NDX", "mid_signal": -930385, "gamma_signal": -1902, "vega_signal": -3214740, "option_type": "C", "stock_price": 24959, "utc_time": 1773150955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.4, "utc_time": 1773150955000}, {"instrument": "NDX", "mid_signal": 2365564, "gamma_signal": 10402, "vega_signal": 15355453, "option_type": "C", "stock_price": 24951.2, "utc_time": 1773150960000}, {"instrument": "NDX", "mid_signal": -3944760, "gamma_signal": 14424, "vega_signal": 22374862, "option_type": "P", "stock_price": 24952.4, "utc_time": 1773150960000}, {"instrument": "NDX", "mid_signal": -284865, "gamma_signal": -1958, "vega_signal": -2778284, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773150965000}, {"instrument": "NDX", "mid_signal": -2318948, "gamma_signal": 8621, "vega_signal": 13265973, "option_type": "P", "stock_price": 24952.9, "utc_time": 1773150965000}, {"instrument": "NDX", "mid_signal": -639505, "gamma_signal": -3735, "vega_signal": -5380351, "option_type": "C", "stock_price": 24952.5, "utc_time": 1773150970000}, {"instrument": "NDX", "mid_signal": -1075214, "gamma_signal": 4950, "vega_signal": 8062946, "option_type": "P", "stock_price": 24954, "utc_time": 1773150970000}, {"instrument": "NDX", "mid_signal": -192771, "gamma_signal": -943, "vega_signal": -1373622, "option_type": "C", "stock_price": 24952.8, "utc_time": 1773150975000}, {"instrument": "NDX", "mid_signal": 1281492, "gamma_signal": -6278, "vega_signal": -10401852, "option_type": "P", "stock_price": 24952.8, "utc_time": 1773150975000}, {"instrument": "NDX", "mid_signal": 1294995, "gamma_signal": 6080, "vega_signal": 8944256, "option_type": "C", "stock_price": 24959.7, "utc_time": 1773150980000}, {"instrument": "NDX", "mid_signal": 4127193, "gamma_signal": -17768, "vega_signal": -28145072, "option_type": "P", "stock_price": 24959.7, "utc_time": 1773150980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.7, "utc_time": 1773150985000}, {"instrument": "NDX", "mid_signal": -1600618, "gamma_signal": 4236, "vega_signal": 6225940, "option_type": "P", "stock_price": 24959.7, "utc_time": 1773150985000}, {"instrument": "NDX", "mid_signal": -457581, "gamma_signal": -3138, "vega_signal": -4437569, "option_type": "C", "stock_price": 24950.4, "utc_time": 1773150990000}, {"instrument": "NDX", "mid_signal": -2810018, "gamma_signal": 11412, "vega_signal": 17900250, "option_type": "P", "stock_price": 24951.2, "utc_time": 1773150990000}, {"instrument": "NDX", "mid_signal": 1902800, "gamma_signal": 5416, "vega_signal": 8545463, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773150995000}, {"instrument": "NDX", "mid_signal": -1548779, "gamma_signal": 8901, "vega_signal": 14463520, "option_type": "P", "stock_price": 24953.7, "utc_time": 1773150995000}, {"instrument": "NDX", "mid_signal": 155397, "gamma_signal": 1726, "vega_signal": 2347344, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773151000000}, {"instrument": "NDX", "mid_signal": -1640055, "gamma_signal": 5017, "vega_signal": 7436962, "option_type": "P", "stock_price": 24948.9, "utc_time": 1773151000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773151005000}, {"instrument": "NDX", "mid_signal": -1116920, "gamma_signal": 4268, "vega_signal": 6601929, "option_type": "P", "stock_price": 24950.5, "utc_time": 1773151005000}, {"instrument": "NDX", "mid_signal": -431449, "gamma_signal": -547, "vega_signal": -1052644, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773151010000}, {"instrument": "NDX", "mid_signal": 751446, "gamma_signal": -4605, "vega_signal": -7815477, "option_type": "P", "stock_price": 24948.2, "utc_time": 1773151010000}, {"instrument": "NDX", "mid_signal": 14701, "gamma_signal": 209, "vega_signal": 279209, "option_type": "C", "stock_price": 24947.4, "utc_time": 1773151015000}, {"instrument": "NDX", "mid_signal": 142646, "gamma_signal": -1008, "vega_signal": -1912834, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773151015000}, {"instrument": "NDX", "mid_signal": -622082, "gamma_signal": -4766, "vega_signal": -6849518, "option_type": "C", "stock_price": 24936.7, "utc_time": 1773151020000}, {"instrument": "NDX", "mid_signal": -3553267, "gamma_signal": 15730, "vega_signal": 25749253, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773151020000}, {"instrument": "NDX", "mid_signal": -5904986, "gamma_signal": -31162, "vega_signal": -46481352, "option_type": "C", "stock_price": 24932.3, "utc_time": 1773151025000}, {"instrument": "NDX", "mid_signal": 1001597, "gamma_signal": 178, "vega_signal": 3098415, "option_type": "P", "stock_price": 24932, "utc_time": 1773151025000}, {"instrument": "NDX", "mid_signal": -390536, "gamma_signal": -3421, "vega_signal": -4874264, "option_type": "C", "stock_price": 24935, "utc_time": 1773151030000}, {"instrument": "NDX", "mid_signal": 1146561, "gamma_signal": -4166, "vega_signal": -6591607, "option_type": "P", "stock_price": 24935, "utc_time": 1773151030000}, {"instrument": "NDX", "mid_signal": 2899411, "gamma_signal": 21438, "vega_signal": 30905571, "option_type": "C", "stock_price": 24933.2, "utc_time": 1773151035000}, {"instrument": "NDX", "mid_signal": 1685791, "gamma_signal": -8633, "vega_signal": -14508315, "option_type": "P", "stock_price": 24933.2, "utc_time": 1773151035000}, {"instrument": "NDX", "mid_signal": 452228, "gamma_signal": 3018, "vega_signal": 4390341, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773151040000}, {"instrument": "NDX", "mid_signal": 4943879, "gamma_signal": -15675, "vega_signal": -24470096, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773151040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773151045000}, {"instrument": "NDX", "mid_signal": 235288, "gamma_signal": -1546, "vega_signal": -2802366, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773151045000}, {"instrument": "NDX", "mid_signal": 3720091, "gamma_signal": 16413, "vega_signal": 24999872, "option_type": "C", "stock_price": 24940.3, "utc_time": 1773151050000}, {"instrument": "NDX", "mid_signal": 2556100, "gamma_signal": -6968, "vega_signal": -11233850, "option_type": "P", "stock_price": 24942.7, "utc_time": 1773151050000}, {"instrument": "NDX", "mid_signal": 634950, "gamma_signal": 3719, "vega_signal": 5480989, "option_type": "C", "stock_price": 24943.2, "utc_time": 1773151055000}, {"instrument": "NDX", "mid_signal": -2194123, "gamma_signal": 7325, "vega_signal": 11588712, "option_type": "P", "stock_price": 24942.5, "utc_time": 1773151055000}, {"instrument": "NDX", "mid_signal": 1706586, "gamma_signal": 11544, "vega_signal": 16772987, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773151060000}, {"instrument": "NDX", "mid_signal": -403667, "gamma_signal": 2364, "vega_signal": 4084083, "option_type": "P", "stock_price": 24942, "utc_time": 1773151060000}, {"instrument": "NDX", "mid_signal": -485393, "gamma_signal": -3142, "vega_signal": -4587560, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773151065000}, {"instrument": "NDX", "mid_signal": 1068390, "gamma_signal": -6209, "vega_signal": -10789149, "option_type": "P", "stock_price": 24953.2, "utc_time": 1773151065000}, {"instrument": "NDX", "mid_signal": -656926, "gamma_signal": -4790, "vega_signal": -6917263, "option_type": "C", "stock_price": 24951.8, "utc_time": 1773151070000}, {"instrument": "NDX", "mid_signal": -2348416, "gamma_signal": 6863, "vega_signal": 10462374, "option_type": "P", "stock_price": 24950, "utc_time": 1773151070000}, {"instrument": "NDX", "mid_signal": -2663477, "gamma_signal": -14968, "vega_signal": -21873459, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773151075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950, "utc_time": 1773151075000}, {"instrument": "NDX", "mid_signal": 5081, "gamma_signal": 63, "vega_signal": 107474, "option_type": "C", "stock_price": 24949.7, "utc_time": 1773151080000}, {"instrument": "NDX", "mid_signal": -1704179, "gamma_signal": 4707, "vega_signal": 6655734, "option_type": "P", "stock_price": 24949.7, "utc_time": 1773151080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.7, "utc_time": 1773151085000}, {"instrument": "NDX", "mid_signal": 653491, "gamma_signal": -3295, "vega_signal": -5426830, "option_type": "P", "stock_price": 24945.2, "utc_time": 1773151085000}, {"instrument": "NDX", "mid_signal": 1727335, "gamma_signal": 9631, "vega_signal": 14007787, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773151090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.2, "utc_time": 1773151090000}, {"instrument": "NDX", "mid_signal": -362946, "gamma_signal": -3658, "vega_signal": -5034167, "option_type": "C", "stock_price": 24950.2, "utc_time": 1773151095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773151095000}, {"instrument": "NDX", "mid_signal": 997275, "gamma_signal": 6390, "vega_signal": 9175132, "option_type": "C", "stock_price": 24950.2, "utc_time": 1773151100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.2, "utc_time": 1773151100000}, {"instrument": "NDX", "mid_signal": -1186939, "gamma_signal": -4298, "vega_signal": -6634788, "option_type": "C", "stock_price": 24950.2, "utc_time": 1773151105000}, {"instrument": "NDX", "mid_signal": -2792304, "gamma_signal": 10865, "vega_signal": 17306652, "option_type": "P", "stock_price": 24950.2, "utc_time": 1773151105000}, {"instrument": "NDX", "mid_signal": -1823896, "gamma_signal": -9830, "vega_signal": -14377069, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773151110000}, {"instrument": "NDX", "mid_signal": -13658802, "gamma_signal": 80474, "vega_signal": 138457231, "option_type": "P", "stock_price": 24940, "utc_time": 1773151110000}, {"instrument": "NDX", "mid_signal": -932828, "gamma_signal": -1703, "vega_signal": -3002893, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773151115000}, {"instrument": "NDX", "mid_signal": 1332268, "gamma_signal": -5346, "vega_signal": -8675324, "option_type": "P", "stock_price": 24935.7, "utc_time": 1773151115000}, {"instrument": "NDX", "mid_signal": -4476102, "gamma_signal": -34196, "vega_signal": -48268635, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773151120000}, {"instrument": "NDX", "mid_signal": -84666, "gamma_signal": 54, "vega_signal": 40160, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773151120000}, {"instrument": "NDX", "mid_signal": -1420054, "gamma_signal": -12223, "vega_signal": -17178171, "option_type": "C", "stock_price": 24924.7, "utc_time": 1773151125000}, {"instrument": "NDX", "mid_signal": -2718105, "gamma_signal": 10446, "vega_signal": 16857838, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773151125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.7, "utc_time": 1773151130000}, {"instrument": "NDX", "mid_signal": -1299875, "gamma_signal": 4872, "vega_signal": 7852383, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773151130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773151135000}, {"instrument": "NDX", "mid_signal": -723463, "gamma_signal": 649, "vega_signal": 238526, "option_type": "P", "stock_price": 24930.8, "utc_time": 1773151135000}, {"instrument": "NDX", "mid_signal": -1143210, "gamma_signal": -6369, "vega_signal": -9564782, "option_type": "C", "stock_price": 24923.2, "utc_time": 1773151140000}, {"instrument": "NDX", "mid_signal": -2632912, "gamma_signal": 8349, "vega_signal": 13236653, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773151140000}, {"instrument": "NDX", "mid_signal": -105563, "gamma_signal": -1043, "vega_signal": -1499060, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773151145000}, {"instrument": "NDX", "mid_signal": -417686, "gamma_signal": 214, "vega_signal": 27777, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773151145000}, {"instrument": "NDX", "mid_signal": 245959, "gamma_signal": 1972, "vega_signal": 2885464, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773151150000}, {"instrument": "NDX", "mid_signal": -747183, "gamma_signal": 4332, "vega_signal": 7668700, "option_type": "P", "stock_price": 24925, "utc_time": 1773151150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925, "utc_time": 1773151155000}, {"instrument": "NDX", "mid_signal": -702777, "gamma_signal": 2155, "vega_signal": 3604117, "option_type": "P", "stock_price": 24925, "utc_time": 1773151155000}, {"instrument": "NDX", "mid_signal": 651832, "gamma_signal": 4799, "vega_signal": 7072785, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151160000}, {"instrument": "NDX", "mid_signal": 5780936, "gamma_signal": -16957, "vega_signal": -26920625, "option_type": "P", "stock_price": 24927.2, "utc_time": 1773151160000}, {"instrument": "NDX", "mid_signal": -239069, "gamma_signal": -1751, "vega_signal": -2576706, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151165000}, {"instrument": "NDX", "mid_signal": 27069467, "gamma_signal": -75394, "vega_signal": -116792022, "option_type": "P", "stock_price": 24927.2, "utc_time": 1773151165000}, {"instrument": "NDX", "mid_signal": -130338, "gamma_signal": -1228, "vega_signal": -1774987, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.2, "utc_time": 1773151170000}, {"instrument": "NDX", "mid_signal": -9201888, "gamma_signal": -53873, "vega_signal": -80811095, "option_type": "C", "stock_price": 24936.2, "utc_time": 1773151175000}, {"instrument": "NDX", "mid_signal": -1465532, "gamma_signal": 4126, "vega_signal": 6430154, "option_type": "P", "stock_price": 24934.5, "utc_time": 1773151175000}, {"instrument": "NDX", "mid_signal": -267118, "gamma_signal": -2090, "vega_signal": -3063969, "option_type": "C", "stock_price": 24937.8, "utc_time": 1773151180000}, {"instrument": "NDX", "mid_signal": 1428497, "gamma_signal": -5308, "vega_signal": -8816291, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773151180000}, {"instrument": "NDX", "mid_signal": -267189, "gamma_signal": -2091, "vega_signal": -3064793, "option_type": "C", "stock_price": 24944.5, "utc_time": 1773151185000}, {"instrument": "NDX", "mid_signal": -1149934, "gamma_signal": 4194, "vega_signal": 6883339, "option_type": "P", "stock_price": 24938.3, "utc_time": 1773151185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.3, "utc_time": 1773151190000}, {"instrument": "NDX", "mid_signal": 1699285, "gamma_signal": -3917, "vega_signal": -5870013, "option_type": "P", "stock_price": 24938.2, "utc_time": 1773151190000}, {"instrument": "NDX", "mid_signal": 288676, "gamma_signal": 2250, "vega_signal": 3235835, "option_type": "C", "stock_price": 24939.3, "utc_time": 1773151195000}, {"instrument": "NDX", "mid_signal": -249117, "gamma_signal": 1623, "vega_signal": 2910109, "option_type": "P", "stock_price": 24937.9, "utc_time": 1773151195000}, {"instrument": "NDX", "mid_signal": -9274090, "gamma_signal": -51338, "vega_signal": -76074794, "option_type": "C", "stock_price": 24932.7, "utc_time": 1773151200000}, {"instrument": "NDX", "mid_signal": -6576959, "gamma_signal": 28437, "vega_signal": 47800907, "option_type": "P", "stock_price": 24932.7, "utc_time": 1773151200000}, {"instrument": "NDX", "mid_signal": 421247, "gamma_signal": 2880, "vega_signal": 4179758, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773151205000}, {"instrument": "NDX", "mid_signal": 249068, "gamma_signal": -1622, "vega_signal": -2909526, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773151205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773151210000}, {"instrument": "NDX", "mid_signal": -1192345, "gamma_signal": 4134, "vega_signal": 6584922, "option_type": "P", "stock_price": 24933.5, "utc_time": 1773151210000}, {"instrument": "NDX", "mid_signal": -7387415, "gamma_signal": -38495, "vega_signal": -57275380, "option_type": "C", "stock_price": 24933.5, "utc_time": 1773151215000}, {"instrument": "NDX", "mid_signal": 15672460, "gamma_signal": -77179, "vega_signal": -128027979, "option_type": "P", "stock_price": 24931.2, "utc_time": 1773151215000}, {"instrument": "NDX", "mid_signal": 223253, "gamma_signal": 2818, "vega_signal": 3882906, "option_type": "C", "stock_price": 24931.2, "utc_time": 1773151220000}, {"instrument": "NDX", "mid_signal": -1085480, "gamma_signal": 3350, "vega_signal": 5072870, "option_type": "P", "stock_price": 24931.2, "utc_time": 1773151220000}, {"instrument": "NDX", "mid_signal": -1983342, "gamma_signal": -8293, "vega_signal": -12767145, "option_type": "C", "stock_price": 24931.2, "utc_time": 1773151225000}, {"instrument": "NDX", "mid_signal": -2818513, "gamma_signal": 6207, "vega_signal": 9089397, "option_type": "P", "stock_price": 24931.2, "utc_time": 1773151225000}, {"instrument": "NDX", "mid_signal": 288452, "gamma_signal": 2249, "vega_signal": 3233318, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773151230000}, {"instrument": "NDX", "mid_signal": 1032249, "gamma_signal": -3952, "vega_signal": -6444195, "option_type": "P", "stock_price": 24920.2, "utc_time": 1773151230000}, {"instrument": "NDX", "mid_signal": -305256, "gamma_signal": -2479, "vega_signal": -3545988, "option_type": "C", "stock_price": 24919, "utc_time": 1773151235000}, {"instrument": "NDX", "mid_signal": 1780121, "gamma_signal": -3793, "vega_signal": -5573725, "option_type": "P", "stock_price": 24919.2, "utc_time": 1773151235000}, {"instrument": "NDX", "mid_signal": -24794461, "gamma_signal": -82679, "vega_signal": -131113604, "option_type": "C", "stock_price": 24911.2, "utc_time": 1773151240000}, {"instrument": "NDX", "mid_signal": 3400582, "gamma_signal": -9537, "vega_signal": -14615760, "option_type": "P", "stock_price": 24917.2, "utc_time": 1773151240000}, {"instrument": "NDX", "mid_signal": 829218, "gamma_signal": 5368, "vega_signal": 7849079, "option_type": "C", "stock_price": 24908, "utc_time": 1773151245000}, {"instrument": "NDX", "mid_signal": -5991677, "gamma_signal": 17030, "vega_signal": 25876359, "option_type": "P", "stock_price": 24907.7, "utc_time": 1773151245000}, {"instrument": "NDX", "mid_signal": -3225699, "gamma_signal": -14756, "vega_signal": -21968106, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773151250000}, {"instrument": "NDX", "mid_signal": -117976, "gamma_signal": 939, "vega_signal": 1624421, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773151250000}, {"instrument": "NDX", "mid_signal": -2807362, "gamma_signal": -14018, "vega_signal": -21135068, "option_type": "C", "stock_price": 24903.4, "utc_time": 1773151255000}, {"instrument": "NDX", "mid_signal": 2406277, "gamma_signal": -9429, "vega_signal": -15364594, "option_type": "P", "stock_price": 24904.8, "utc_time": 1773151255000}, {"instrument": "NDX", "mid_signal": -35213, "gamma_signal": -414, "vega_signal": -595422, "option_type": "C", "stock_price": 24898.3, "utc_time": 1773151260000}, {"instrument": "NDX", "mid_signal": -2934301, "gamma_signal": 8180, "vega_signal": 12642952, "option_type": "P", "stock_price": 24898.3, "utc_time": 1773151260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.3, "utc_time": 1773151265000}, {"instrument": "NDX", "mid_signal": -2349537, "gamma_signal": 1810, "vega_signal": 2574349, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151265000}, {"instrument": "NDX", "mid_signal": -16205063, "gamma_signal": -69285, "vega_signal": -106228341, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773151270000}, {"instrument": "NDX", "mid_signal": 8430964, "gamma_signal": -40873, "vega_signal": -68461106, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773151270000}, {"instrument": "NDX", "mid_signal": 1808706, "gamma_signal": 8148, "vega_signal": 12503216, "option_type": "C", "stock_price": 24900.3, "utc_time": 1773151275000}, {"instrument": "NDX", "mid_signal": -1475882, "gamma_signal": 8602, "vega_signal": 14953554, "option_type": "P", "stock_price": 24900.3, "utc_time": 1773151275000}, {"instrument": "NDX", "mid_signal": 99691, "gamma_signal": 645, "vega_signal": 962057, "option_type": "C", "stock_price": 24900.3, "utc_time": 1773151280000}, {"instrument": "NDX", "mid_signal": 1717494, "gamma_signal": -9031, "vega_signal": -15330930, "option_type": "P", "stock_price": 24900.3, "utc_time": 1773151280000}, {"instrument": "NDX", "mid_signal": 1996492, "gamma_signal": 10220, "vega_signal": 15390285, "option_type": "C", "stock_price": 24913.5, "utc_time": 1773151285000}, {"instrument": "NDX", "mid_signal": 1196951, "gamma_signal": -6075, "vega_signal": -10388447, "option_type": "P", "stock_price": 24913.5, "utc_time": 1773151285000}, {"instrument": "NDX", "mid_signal": -65859, "gamma_signal": -856, "vega_signal": -1226236, "option_type": "C", "stock_price": 24913.5, "utc_time": 1773151290000}, {"instrument": "NDX", "mid_signal": 1498262, "gamma_signal": -6682, "vega_signal": -11031653, "option_type": "P", "stock_price": 24913.5, "utc_time": 1773151290000}, {"instrument": "NDX", "mid_signal": 1269898, "gamma_signal": 2344, "vega_signal": 4178358, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773151295000}, {"instrument": "NDX", "mid_signal": 3392951, "gamma_signal": -16606, "vega_signal": -28473069, "option_type": "P", "stock_price": 24923.7, "utc_time": 1773151295000}, {"instrument": "NDX", "mid_signal": 258731, "gamma_signal": 1219, "vega_signal": 1839757, "option_type": "C", "stock_price": 24925.2, "utc_time": 1773151300000}, {"instrument": "NDX", "mid_signal": -315315, "gamma_signal": -5, "vega_signal": -321722, "option_type": "P", "stock_price": 24925.2, "utc_time": 1773151300000}, {"instrument": "NDX", "mid_signal": 976946, "gamma_signal": 2116, "vega_signal": 3624257, "option_type": "C", "stock_price": 24929.2, "utc_time": 1773151305000}, {"instrument": "NDX", "mid_signal": 1407699, "gamma_signal": -5551, "vega_signal": -9152572, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773151305000}, {"instrument": "NDX", "mid_signal": 80925, "gamma_signal": 842, "vega_signal": 1202470, "option_type": "C", "stock_price": 24922.2, "utc_time": 1773151310000}, {"instrument": "NDX", "mid_signal": 975998, "gamma_signal": -2375, "vega_signal": -3263499, "option_type": "P", "stock_price": 24926.2, "utc_time": 1773151310000}, {"instrument": "NDX", "mid_signal": -542138, "gamma_signal": -3384, "vega_signal": -4857290, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773151315000}, {"instrument": "NDX", "mid_signal": 1106302, "gamma_signal": -4134, "vega_signal": -6505771, "option_type": "P", "stock_price": 24926.3, "utc_time": 1773151315000}, {"instrument": "NDX", "mid_signal": 528358, "gamma_signal": -1894, "vega_signal": -1972672, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773151320000}, {"instrument": "NDX", "mid_signal": -12955797, "gamma_signal": 47150, "vega_signal": 73817472, "option_type": "P", "stock_price": 24929.2, "utc_time": 1773151320000}, {"instrument": "NDX", "mid_signal": 318001, "gamma_signal": 4161, "vega_signal": 5628335, "option_type": "C", "stock_price": 24932.9, "utc_time": 1773151325000}, {"instrument": "NDX", "mid_signal": 7011540, "gamma_signal": -28543, "vega_signal": -46031746, "option_type": "P", "stock_price": 24946, "utc_time": 1773151325000}, {"instrument": "NDX", "mid_signal": -260348, "gamma_signal": 4360, "vega_signal": 5457202, "option_type": "C", "stock_price": 24939.2, "utc_time": 1773151330000}, {"instrument": "NDX", "mid_signal": -869488, "gamma_signal": 2755, "vega_signal": 4034844, "option_type": "P", "stock_price": 24939.2, "utc_time": 1773151330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773151335000}, {"instrument": "NDX", "mid_signal": -22486204, "gamma_signal": 73735, "vega_signal": 113821151, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773151335000}, {"instrument": "NDX", "mid_signal": 422272, "gamma_signal": 3172, "vega_signal": 4475782, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773151340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773151340000}, {"instrument": "NDX", "mid_signal": -1392251, "gamma_signal": -5154, "vega_signal": -7884720, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773151345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773151345000}, {"instrument": "NDX", "mid_signal": 25070936, "gamma_signal": 77196, "vega_signal": 121038682, "option_type": "C", "stock_price": 24932.7, "utc_time": 1773151350000}, {"instrument": "NDX", "mid_signal": 442636, "gamma_signal": -2538, "vega_signal": -4241568, "option_type": "P", "stock_price": 24932.7, "utc_time": 1773151350000}, {"instrument": "NDX", "mid_signal": -431342, "gamma_signal": -1621, "vega_signal": -2452373, "option_type": "C", "stock_price": 24932.7, "utc_time": 1773151355000}, {"instrument": "NDX", "mid_signal": -2294283, "gamma_signal": 8360, "vega_signal": 13111220, "option_type": "P", "stock_price": 24932.7, "utc_time": 1773151355000}, {"instrument": "NDX", "mid_signal": 542288, "gamma_signal": 3385, "vega_signal": 4858635, "option_type": "C", "stock_price": 24932.7, "utc_time": 1773151360000}, {"instrument": "NDX", "mid_signal": -289936, "gamma_signal": 1846, "vega_signal": 3234116, "option_type": "P", "stock_price": 24932.7, "utc_time": 1773151360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.7, "utc_time": 1773151365000}, {"instrument": "NDX", "mid_signal": -19553, "gamma_signal": 147, "vega_signal": 356425, "option_type": "P", "stock_price": 24930.7, "utc_time": 1773151365000}, {"instrument": "NDX", "mid_signal": -44607, "gamma_signal": 162, "vega_signal": 318489, "option_type": "C", "stock_price": 24930.2, "utc_time": 1773151370000}, {"instrument": "NDX", "mid_signal": -1586742, "gamma_signal": 6117, "vega_signal": 9815347, "option_type": "P", "stock_price": 24930.2, "utc_time": 1773151370000}, {"instrument": "NDX", "mid_signal": -874960, "gamma_signal": -3284, "vega_signal": -5073608, "option_type": "C", "stock_price": 24929.7, "utc_time": 1773151375000}, {"instrument": "NDX", "mid_signal": 1478426, "gamma_signal": -4191, "vega_signal": -6369085, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773151375000}, {"instrument": "NDX", "mid_signal": -5111065, "gamma_signal": -21698, "vega_signal": -32745511, "option_type": "C", "stock_price": 24916, "utc_time": 1773151380000}, {"instrument": "NDX", "mid_signal": -3551670, "gamma_signal": 19198, "vega_signal": 32886692, "option_type": "P", "stock_price": 24916.8, "utc_time": 1773151380000}, {"instrument": "NDX", "mid_signal": -550216, "gamma_signal": -4229, "vega_signal": -6013674, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773151385000}, {"instrument": "NDX", "mid_signal": 2399767, "gamma_signal": -8606, "vega_signal": -13687861, "option_type": "P", "stock_price": 24909.5, "utc_time": 1773151385000}, {"instrument": "NDX", "mid_signal": 907918, "gamma_signal": 5719, "vega_signal": 8625033, "option_type": "C", "stock_price": 24909, "utc_time": 1773151390000}, {"instrument": "NDX", "mid_signal": 16012064, "gamma_signal": -59420, "vega_signal": -93881907, "option_type": "P", "stock_price": 24906.2, "utc_time": 1773151390000}, {"instrument": "NDX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 79, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773151395000}, {"instrument": "NDX", "mid_signal": 1097093, "gamma_signal": -4095, "vega_signal": -6486413, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773151395000}, {"instrument": "NDX", "mid_signal": -225056, "gamma_signal": -1235, "vega_signal": -1816182, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773151400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773151400000}, {"instrument": "NDX", "mid_signal": -424102, "gamma_signal": -2107, "vega_signal": -2794643, "option_type": "C", "stock_price": 24910.3, "utc_time": 1773151405000}, {"instrument": "NDX", "mid_signal": 1177238, "gamma_signal": -5394, "vega_signal": -8932340, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773151405000}, {"instrument": "NDX", "mid_signal": -101101, "gamma_signal": -1040, "vega_signal": -1439519, "option_type": "C", "stock_price": 24910.3, "utc_time": 1773151410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773151410000}, {"instrument": "NDX", "mid_signal": -528915, "gamma_signal": -3032, "vega_signal": -4398202, "option_type": "C", "stock_price": 24908.4, "utc_time": 1773151415000}, {"instrument": "NDX", "mid_signal": 728993, "gamma_signal": -1588, "vega_signal": -2105333, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773151415000}, {"instrument": "NDX", "mid_signal": 528913, "gamma_signal": 1903, "vega_signal": 2794734, "option_type": "C", "stock_price": 24902.5, "utc_time": 1773151420000}, {"instrument": "NDX", "mid_signal": 1329643, "gamma_signal": -6760, "vega_signal": -11130572, "option_type": "P", "stock_price": 24904.2, "utc_time": 1773151420000}, {"instrument": "NDX", "mid_signal": -663555, "gamma_signal": -4793, "vega_signal": -6890045, "option_type": "C", "stock_price": 24912.3, "utc_time": 1773151425000}, {"instrument": "NDX", "mid_signal": 1139925, "gamma_signal": -4903, "vega_signal": -8074337, "option_type": "P", "stock_price": 24910.7, "utc_time": 1773151425000}, {"instrument": "NDX", "mid_signal": 1256133, "gamma_signal": 8595, "vega_signal": 12346895, "option_type": "C", "stock_price": 24913, "utc_time": 1773151430000}, {"instrument": "NDX", "mid_signal": -22767766, "gamma_signal": 82582, "vega_signal": 130442506, "option_type": "P", "stock_price": 24911.3, "utc_time": 1773151430000}, {"instrument": "NDX", "mid_signal": -224311, "gamma_signal": -1519, "vega_signal": -5053734, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773151435000}, {"instrument": "NDX", "mid_signal": 124244, "gamma_signal": -42, "vega_signal": 11446, "option_type": "P", "stock_price": 24904.5, "utc_time": 1773151435000}, {"instrument": "NDX", "mid_signal": 349580, "gamma_signal": 2519, "vega_signal": 3669976, "option_type": "C", "stock_price": 24912, "utc_time": 1773151440000}, {"instrument": "NDX", "mid_signal": 4058144, "gamma_signal": -15574, "vega_signal": -25082190, "option_type": "P", "stock_price": 24911.7, "utc_time": 1773151440000}, {"instrument": "NDX", "mid_signal": 1165251, "gamma_signal": 4162, "vega_signal": 6526154, "option_type": "C", "stock_price": 24910.9, "utc_time": 1773151445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912, "utc_time": 1773151445000}, {"instrument": "NDX", "mid_signal": 2121339, "gamma_signal": 14190, "vega_signal": 20707216, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773151450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.9, "utc_time": 1773151450000}, {"instrument": "NDX", "mid_signal": 3651788, "gamma_signal": 23100, "vega_signal": 34038880, "option_type": "C", "stock_price": 24922.2, "utc_time": 1773151455000}, {"instrument": "NDX", "mid_signal": 344998, "gamma_signal": -2097, "vega_signal": -3637700, "option_type": "P", "stock_price": 24922.2, "utc_time": 1773151455000}, {"instrument": "NDX", "mid_signal": -2289235, "gamma_signal": -8312, "vega_signal": -13007951, "option_type": "C", "stock_price": 24924.2, "utc_time": 1773151460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.2, "utc_time": 1773151460000}, {"instrument": "NDX", "mid_signal": 2145556, "gamma_signal": 13486, "vega_signal": 19577417, "option_type": "C", "stock_price": 24924.2, "utc_time": 1773151465000}, {"instrument": "NDX", "mid_signal": 222071, "gamma_signal": -1476, "vega_signal": -2655622, "option_type": "P", "stock_price": 24924.2, "utc_time": 1773151465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.2, "utc_time": 1773151470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.2, "utc_time": 1773151470000}, {"instrument": "NDX", "mid_signal": -565923, "gamma_signal": -3544, "vega_signal": -5089633, "option_type": "C", "stock_price": 24934.2, "utc_time": 1773151475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.2, "utc_time": 1773151475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.2, "utc_time": 1773151480000}, {"instrument": "NDX", "mid_signal": 1152501, "gamma_signal": -6581, "vega_signal": -11068373, "option_type": "P", "stock_price": 24934.2, "utc_time": 1773151480000}, {"instrument": "NDX", "mid_signal": 190619, "gamma_signal": 4791, "vega_signal": 6593017, "option_type": "C", "stock_price": 24939.5, "utc_time": 1773151485000}, {"instrument": "NDX", "mid_signal": -62823, "gamma_signal": 475, "vega_signal": 1131578, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773151485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.5, "utc_time": 1773151490000}, {"instrument": "NDX", "mid_signal": -2216888, "gamma_signal": 8122, "vega_signal": 12986414, "option_type": "P", "stock_price": 24938.2, "utc_time": 1773151490000}, {"instrument": "NDX", "mid_signal": -1012165, "gamma_signal": -7315, "vega_signal": -10609982, "option_type": "C", "stock_price": 24937.4, "utc_time": 1773151495000}, {"instrument": "NDX", "mid_signal": -246135, "gamma_signal": 1612, "vega_signal": 2867643, "option_type": "P", "stock_price": 24935.8, "utc_time": 1773151495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.4, "utc_time": 1773151500000}, {"instrument": "NDX", "mid_signal": -4755298, "gamma_signal": 26928, "vega_signal": 45265707, "option_type": "P", "stock_price": 24946.3, "utc_time": 1773151500000}, {"instrument": "NDX", "mid_signal": 2240589, "gamma_signal": 13463, "vega_signal": 19526465, "option_type": "C", "stock_price": 24957.8, "utc_time": 1773151505000}, {"instrument": "NDX", "mid_signal": 653917, "gamma_signal": -4318, "vega_signal": -7730030, "option_type": "P", "stock_price": 24957.5, "utc_time": 1773151505000}, {"instrument": "NDX", "mid_signal": 2066333, "gamma_signal": 15543, "vega_signal": 22102117, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773151510000}, {"instrument": "NDX", "mid_signal": -1460869, "gamma_signal": 6958, "vega_signal": 11345882, "option_type": "P", "stock_price": 24955.4, "utc_time": 1773151510000}, {"instrument": "NDX", "mid_signal": 579208, "gamma_signal": 2785, "vega_signal": 4095016, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773151515000}, {"instrument": "NDX", "mid_signal": 2543990, "gamma_signal": -9920, "vega_signal": -15859797, "option_type": "P", "stock_price": 24955.4, "utc_time": 1773151515000}, {"instrument": "NDX", "mid_signal": -3276, "gamma_signal": -3313, "vega_signal": -4400889, "option_type": "C", "stock_price": 24962.4, "utc_time": 1773151520000}, {"instrument": "NDX", "mid_signal": 1643132, "gamma_signal": -4328, "vega_signal": -6095178, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773151520000}, {"instrument": "NDX", "mid_signal": 725555, "gamma_signal": 1894, "vega_signal": 3046757, "option_type": "C", "stock_price": 24962.4, "utc_time": 1773151525000}, {"instrument": "NDX", "mid_signal": 1689515, "gamma_signal": -7356, "vega_signal": -11835816, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773151525000}, {"instrument": "NDX", "mid_signal": 477635, "gamma_signal": 3513, "vega_signal": 5002048, "option_type": "C", "stock_price": 24957.8, "utc_time": 1773151530000}, {"instrument": "NDX", "mid_signal": 246398, "gamma_signal": -1613, "vega_signal": -2870702, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773151530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.8, "utc_time": 1773151535000}, {"instrument": "NDX", "mid_signal": -1064500, "gamma_signal": 4099, "vega_signal": 6467652, "option_type": "P", "stock_price": 24952.4, "utc_time": 1773151535000}, {"instrument": "NDX", "mid_signal": -405924, "gamma_signal": -3365, "vega_signal": -4825632, "option_type": "C", "stock_price": 24952.9, "utc_time": 1773151540000}, {"instrument": "NDX", "mid_signal": 1064619, "gamma_signal": -4099, "vega_signal": -6468378, "option_type": "P", "stock_price": 24955.2, "utc_time": 1773151540000}, {"instrument": "NDX", "mid_signal": -1969374, "gamma_signal": -8148, "vega_signal": -12322140, "option_type": "C", "stock_price": 24960.7, "utc_time": 1773151545000}, {"instrument": "NDX", "mid_signal": -1064790, "gamma_signal": 4100, "vega_signal": 6469414, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773151545000}, {"instrument": "NDX", "mid_signal": 922482, "gamma_signal": 7003, "vega_signal": 9943591, "option_type": "C", "stock_price": 24959.9, "utc_time": 1773151550000}, {"instrument": "NDX", "mid_signal": 20300, "gamma_signal": -150, "vega_signal": -367311, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773151550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.9, "utc_time": 1773151555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773151555000}, {"instrument": "NDX", "mid_signal": 1665585, "gamma_signal": 7874, "vega_signal": 11470125, "option_type": "C", "stock_price": 24967.9, "utc_time": 1773151560000}, {"instrument": "NDX", "mid_signal": 1994507, "gamma_signal": -8258, "vega_signal": -12376501, "option_type": "P", "stock_price": 24969.5, "utc_time": 1773151560000}, {"instrument": "NDX", "mid_signal": -2655163, "gamma_signal": -13533, "vega_signal": -19552392, "option_type": "C", "stock_price": 24963.5, "utc_time": 1773151565000}, {"instrument": "NDX", "mid_signal": -367454, "gamma_signal": 2278, "vega_signal": 3800200, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773151565000}, {"instrument": "NDX", "mid_signal": -2351434, "gamma_signal": -17746, "vega_signal": -24758214, "option_type": "C", "stock_price": 24951.4, "utc_time": 1773151570000}, {"instrument": "NDX", "mid_signal": -430953, "gamma_signal": 2954, "vega_signal": 5133439, "option_type": "P", "stock_price": 24954, "utc_time": 1773151570000}, {"instrument": "NDX", "mid_signal": -458208, "gamma_signal": -2529, "vega_signal": -3620947, "option_type": "C", "stock_price": 24951.4, "utc_time": 1773151575000}, {"instrument": "NDX", "mid_signal": 5226521, "gamma_signal": -19838, "vega_signal": -30461513, "option_type": "P", "stock_price": 24951.4, "utc_time": 1773151575000}, {"instrument": "NDX", "mid_signal": -149821, "gamma_signal": -1909, "vega_signal": -2569630, "option_type": "C", "stock_price": 24954.7, "utc_time": 1773151580000}, {"instrument": "NDX", "mid_signal": -60298, "gamma_signal": 474, "vega_signal": 937370, "option_type": "P", "stock_price": 24954.7, "utc_time": 1773151580000}, {"instrument": "NDX", "mid_signal": -1505897, "gamma_signal": -12409, "vega_signal": -17189997, "option_type": "C", "stock_price": 24954.7, "utc_time": 1773151585000}, {"instrument": "NDX", "mid_signal": -568960, "gamma_signal": 4311, "vega_signal": 7748880, "option_type": "P", "stock_price": 24954.7, "utc_time": 1773151585000}, {"instrument": "NDX", "mid_signal": 212408, "gamma_signal": 1863, "vega_signal": 2570062, "option_type": "C", "stock_price": 24940.2, "utc_time": 1773151590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.7, "utc_time": 1773151590000}, {"instrument": "NDX", "mid_signal": 948581, "gamma_signal": 4280, "vega_signal": 6277956, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773151595000}, {"instrument": "NDX", "mid_signal": -2537350, "gamma_signal": 9940, "vega_signal": 15450134, "option_type": "P", "stock_price": 24946.7, "utc_time": 1773151595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.7, "utc_time": 1773151600000}, {"instrument": "NDX", "mid_signal": 824475, "gamma_signal": -4943, "vega_signal": -8175013, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773151600000}, {"instrument": "NDX", "mid_signal": 2036394, "gamma_signal": 8281, "vega_signal": 12253504, "option_type": "C", "stock_price": 24949.2, "utc_time": 1773151605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773151605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.2, "utc_time": 1773151610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.2, "utc_time": 1773151610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.2, "utc_time": 1773151615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.2, "utc_time": 1773151615000}, {"instrument": "NDX", "mid_signal": -228281, "gamma_signal": -808, "vega_signal": -1226830, "option_type": "C", "stock_price": 24934.2, "utc_time": 1773151620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.2, "utc_time": 1773151620000}, {"instrument": "NDX", "mid_signal": -1104622, "gamma_signal": -5255, "vega_signal": -7701888, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773151625000}, {"instrument": "NDX", "mid_signal": -455832, "gamma_signal": 3627, "vega_signal": 5931933, "option_type": "P", "stock_price": 24927, "utc_time": 1773151625000}, {"instrument": "NDX", "mid_signal": -754049, "gamma_signal": -4046, "vega_signal": -5866200, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773151630000}, {"instrument": "NDX", "mid_signal": -179824, "gamma_signal": 1348, "vega_signal": 2489874, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773151630000}, {"instrument": "NDX", "mid_signal": 1748061, "gamma_signal": 9675, "vega_signal": 13941445, "option_type": "C", "stock_price": 24924.7, "utc_time": 1773151635000}, {"instrument": "NDX", "mid_signal": -228137, "gamma_signal": 435, "vega_signal": 344649, "option_type": "P", "stock_price": 24924.7, "utc_time": 1773151635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.7, "utc_time": 1773151640000}, {"instrument": "NDX", "mid_signal": -1492014, "gamma_signal": 7756, "vega_signal": 12365171, "option_type": "P", "stock_price": 24921.7, "utc_time": 1773151640000}, {"instrument": "NDX", "mid_signal": 188480, "gamma_signal": 1688, "vega_signal": 2341009, "option_type": "C", "stock_price": 24921.7, "utc_time": 1773151645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.7, "utc_time": 1773151645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.7, "utc_time": 1773151650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.7, "utc_time": 1773151650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.7, "utc_time": 1773151655000}, {"instrument": "NDX", "mid_signal": 125516, "gamma_signal": -815, "vega_signal": -1289179, "option_type": "P", "stock_price": 24932, "utc_time": 1773151655000}, {"instrument": "NDX", "mid_signal": -597921, "gamma_signal": -3565, "vega_signal": -5101175, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773151660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932, "utc_time": 1773151660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773151665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773151665000}, {"instrument": "NDX", "mid_signal": -7225813, "gamma_signal": -57232, "vega_signal": -80084543, "option_type": "C", "stock_price": 24906.2, "utc_time": 1773151670000}, {"instrument": "NDX", "mid_signal": 4589679, "gamma_signal": -24649, "vega_signal": -40055754, "option_type": "P", "stock_price": 24909.7, "utc_time": 1773151670000}, {"instrument": "NDX", "mid_signal": 316524, "gamma_signal": 2378, "vega_signal": 3413304, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773151675000}, {"instrument": "NDX", "mid_signal": 2202389, "gamma_signal": -12072, "vega_signal": -20554493, "option_type": "P", "stock_price": 24898.7, "utc_time": 1773151675000}, {"instrument": "NDX", "mid_signal": -4747486, "gamma_signal": -22434, "vega_signal": -33533309, "option_type": "C", "stock_price": 24894.7, "utc_time": 1773151680000}, {"instrument": "NDX", "mid_signal": -5638988, "gamma_signal": 32593, "vega_signal": 54484230, "option_type": "P", "stock_price": 24886.9, "utc_time": 1773151680000}, {"instrument": "NDX", "mid_signal": 1892291, "gamma_signal": 8263, "vega_signal": 12458952, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773151685000}, {"instrument": "NDX", "mid_signal": 1092152, "gamma_signal": -3953, "vega_signal": -6095154, "option_type": "P", "stock_price": 24895.2, "utc_time": 1773151685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.2, "utc_time": 1773151690000}, {"instrument": "NDX", "mid_signal": 937768, "gamma_signal": 4779, "vega_signal": 7482394, "option_type": "P", "stock_price": 24900.2, "utc_time": 1773151690000}, {"instrument": "NDX", "mid_signal": 2046133, "gamma_signal": 7629, "vega_signal": 11712034, "option_type": "C", "stock_price": 24900.2, "utc_time": 1773151695000}, {"instrument": "NDX", "mid_signal": 2401864, "gamma_signal": -2980, "vega_signal": -4666487, "option_type": "P", "stock_price": 24900.2, "utc_time": 1773151695000}, {"instrument": "NDX", "mid_signal": -133025, "gamma_signal": -1256, "vega_signal": -1781933, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773151700000}, {"instrument": "NDX", "mid_signal": -3114204, "gamma_signal": 12684, "vega_signal": 20369236, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151700000}, {"instrument": "NDX", "mid_signal": 249248, "gamma_signal": 2012, "vega_signal": 2878157, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773151705000}, {"instrument": "NDX", "mid_signal": 797623, "gamma_signal": -4758, "vega_signal": -7978117, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151705000}, {"instrument": "NDX", "mid_signal": -48441, "gamma_signal": -583, "vega_signal": -896280, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773151710000}, {"instrument": "NDX", "mid_signal": -110831, "gamma_signal": 835, "vega_signal": 1540141, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151710000}, {"instrument": "NDX", "mid_signal": -67209, "gamma_signal": -810, "vega_signal": -1237320, "option_type": "C", "stock_price": 24894.9, "utc_time": 1773151715000}, {"instrument": "NDX", "mid_signal": -1906422, "gamma_signal": -3066, "vega_signal": -5407236, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773151715000}, {"instrument": "NDX", "mid_signal": -249214, "gamma_signal": -2012, "vega_signal": -2877764, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773151720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.9, "utc_time": 1773151720000}, {"instrument": "NDX", "mid_signal": -2996084, "gamma_signal": -10790, "vega_signal": -16584023, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773151725000}, {"instrument": "NDX", "mid_signal": 992779, "gamma_signal": -3977, "vega_signal": -6315611, "option_type": "P", "stock_price": 24894.9, "utc_time": 1773151725000}, {"instrument": "NDX", "mid_signal": 486498, "gamma_signal": 3115, "vega_signal": 4521610, "option_type": "C", "stock_price": 24894.5, "utc_time": 1773151730000}, {"instrument": "NDX", "mid_signal": 400265, "gamma_signal": -2780, "vega_signal": -4890317, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773151730000}, {"instrument": "NDX", "mid_signal": 1517338, "gamma_signal": 6334, "vega_signal": 9741592, "option_type": "C", "stock_price": 24896.7, "utc_time": 1773151735000}, {"instrument": "NDX", "mid_signal": -1659328, "gamma_signal": 3859, "vega_signal": 5900312, "option_type": "P", "stock_price": 24897.2, "utc_time": 1773151735000}, {"instrument": "NDX", "mid_signal": -2919953, "gamma_signal": -15488, "vega_signal": -23363599, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773151740000}, {"instrument": "NDX", "mid_signal": -4346932, "gamma_signal": 20858, "vega_signal": 34150549, "option_type": "P", "stock_price": 24883.4, "utc_time": 1773151740000}, {"instrument": "NDX", "mid_signal": -550182, "gamma_signal": -4716, "vega_signal": -6979030, "option_type": "C", "stock_price": 24882.4, "utc_time": 1773151745000}, {"instrument": "NDX", "mid_signal": -1247445, "gamma_signal": 4096, "vega_signal": 6492317, "option_type": "P", "stock_price": 24882.3, "utc_time": 1773151745000}, {"instrument": "NDX", "mid_signal": -707993, "gamma_signal": -3476, "vega_signal": -5325579, "option_type": "C", "stock_price": 24884.2, "utc_time": 1773151750000}, {"instrument": "NDX", "mid_signal": 1218029, "gamma_signal": -8948, "vega_signal": -14046057, "option_type": "P", "stock_price": 24884.2, "utc_time": 1773151750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.2, "utc_time": 1773151755000}, {"instrument": "NDX", "mid_signal": 198491, "gamma_signal": -485, "vega_signal": -718885, "option_type": "P", "stock_price": 24884.2, "utc_time": 1773151755000}, {"instrument": "NDX", "mid_signal": -299132, "gamma_signal": -2234, "vega_signal": -3270682, "option_type": "C", "stock_price": 24888.2, "utc_time": 1773151760000}, {"instrument": "NDX", "mid_signal": 652926, "gamma_signal": -3231, "vega_signal": -5317188, "option_type": "P", "stock_price": 24888.2, "utc_time": 1773151760000}, {"instrument": "NDX", "mid_signal": -8617741, "gamma_signal": -50319, "vega_signal": -74982702, "option_type": "C", "stock_price": 24888.2, "utc_time": 1773151765000}, {"instrument": "NDX", "mid_signal": -2143441, "gamma_signal": 8661, "vega_signal": 14227122, "option_type": "P", "stock_price": 24888.2, "utc_time": 1773151765000}, {"instrument": "NDX", "mid_signal": 1627431, "gamma_signal": 9266, "vega_signal": 13916649, "option_type": "C", "stock_price": 24888.2, "utc_time": 1773151770000}, {"instrument": "NDX", "mid_signal": 2147125, "gamma_signal": -4599, "vega_signal": -6757463, "option_type": "P", "stock_price": 24877.2, "utc_time": 1773151770000}, {"instrument": "NDX", "mid_signal": -215842, "gamma_signal": -1774, "vega_signal": -2579992, "option_type": "C", "stock_price": 24873.2, "utc_time": 1773151775000}, {"instrument": "NDX", "mid_signal": -412274, "gamma_signal": 2402, "vega_signal": 4062702, "option_type": "P", "stock_price": 24877.2, "utc_time": 1773151775000}, {"instrument": "NDX", "mid_signal": -1146483, "gamma_signal": -4098, "vega_signal": -6462109, "option_type": "C", "stock_price": 24871.9, "utc_time": 1773151780000}, {"instrument": "NDX", "mid_signal": -1106546, "gamma_signal": 4669, "vega_signal": 7723876, "option_type": "P", "stock_price": 24873.8, "utc_time": 1773151780000}, {"instrument": "NDX", "mid_signal": 648656, "gamma_signal": 4704, "vega_signal": 6919500, "option_type": "C", "stock_price": 24871, "utc_time": 1773151785000}, {"instrument": "NDX", "mid_signal": -1746248, "gamma_signal": 5884, "vega_signal": 9597464, "option_type": "P", "stock_price": 24872.9, "utc_time": 1773151785000}, {"instrument": "NDX", "mid_signal": 1899415, "gamma_signal": 9274, "vega_signal": 14086980, "option_type": "C", "stock_price": 24874.3, "utc_time": 1773151790000}, {"instrument": "NDX", "mid_signal": -855931, "gamma_signal": 3697, "vega_signal": 5998880, "option_type": "P", "stock_price": 24874.7, "utc_time": 1773151790000}, {"instrument": "NDX", "mid_signal": 39401, "gamma_signal": 412, "vega_signal": 581875, "option_type": "C", "stock_price": 24877.7, "utc_time": 1773151795000}, {"instrument": "NDX", "mid_signal": -219907, "gamma_signal": 1499, "vega_signal": 2609537, "option_type": "P", "stock_price": 24875.7, "utc_time": 1773151795000}, {"instrument": "NDX", "mid_signal": 952514, "gamma_signal": 3749, "vega_signal": 5907435, "option_type": "C", "stock_price": 24880.9, "utc_time": 1773151800000}, {"instrument": "NDX", "mid_signal": 1787423, "gamma_signal": -9250, "vega_signal": -15154810, "option_type": "P", "stock_price": 24877.3, "utc_time": 1773151800000}, {"instrument": "NDX", "mid_signal": -15254, "gamma_signal": -175, "vega_signal": -282507, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773151805000}, {"instrument": "NDX", "mid_signal": -1766145, "gamma_signal": 5413, "vega_signal": 8287894, "option_type": "P", "stock_price": 24882.2, "utc_time": 1773151805000}, {"instrument": "NDX", "mid_signal": 2714992, "gamma_signal": 13213, "vega_signal": 20520884, "option_type": "C", "stock_price": 24886.5, "utc_time": 1773151810000}, {"instrument": "NDX", "mid_signal": 1338211, "gamma_signal": -4048, "vega_signal": -6439408, "option_type": "P", "stock_price": 24886.5, "utc_time": 1773151810000}, {"instrument": "NDX", "mid_signal": 181784, "gamma_signal": 1424, "vega_signal": 2120774, "option_type": "C", "stock_price": 24886.5, "utc_time": 1773151815000}, {"instrument": "NDX", "mid_signal": 689951, "gamma_signal": -3348, "vega_signal": -5450225, "option_type": "P", "stock_price": 24886.5, "utc_time": 1773151815000}, {"instrument": "NDX", "mid_signal": -4203696, "gamma_signal": -16967, "vega_signal": -26598533, "option_type": "C", "stock_price": 24881.5, "utc_time": 1773151820000}, {"instrument": "NDX", "mid_signal": -1297364, "gamma_signal": 4057, "vega_signal": 6459803, "option_type": "P", "stock_price": 24881.5, "utc_time": 1773151820000}, {"instrument": "NDX", "mid_signal": 2529237, "gamma_signal": 10251, "vega_signal": 15895742, "option_type": "C", "stock_price": 24881.5, "utc_time": 1773151825000}, {"instrument": "NDX", "mid_signal": 3443544, "gamma_signal": -13585, "vega_signal": -22212161, "option_type": "P", "stock_price": 24881.5, "utc_time": 1773151825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.5, "utc_time": 1773151830000}, {"instrument": "NDX", "mid_signal": -2217864, "gamma_signal": 7494, "vega_signal": 12000751, "option_type": "P", "stock_price": 24881.5, "utc_time": 1773151830000}, {"instrument": "NDX", "mid_signal": 761417, "gamma_signal": 1387, "vega_signal": 2384925, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773151835000}, {"instrument": "NDX", "mid_signal": 220037, "gamma_signal": -1500, "vega_signal": -2611079, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773151835000}, {"instrument": "NDX", "mid_signal": 2327615, "gamma_signal": 18762, "vega_signal": 28221390, "option_type": "C", "stock_price": 24892.8, "utc_time": 1773151840000}, {"instrument": "NDX", "mid_signal": 4875210, "gamma_signal": -22314, "vega_signal": -36267752, "option_type": "P", "stock_price": 24892.8, "utc_time": 1773151840000}, {"instrument": "NDX", "mid_signal": -2017059, "gamma_signal": -9398, "vega_signal": -14620254, "option_type": "C", "stock_price": 24893.8, "utc_time": 1773151845000}, {"instrument": "NDX", "mid_signal": 1249663, "gamma_signal": -7908, "vega_signal": -13453926, "option_type": "P", "stock_price": 24899.2, "utc_time": 1773151845000}, {"instrument": "NDX", "mid_signal": 634575, "gamma_signal": 3380, "vega_signal": 5225539, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773151850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.8, "utc_time": 1773151850000}, {"instrument": "NDX", "mid_signal": -2285885, "gamma_signal": -10499, "vega_signal": -16113013, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773151855000}, {"instrument": "NDX", "mid_signal": -12689799, "gamma_signal": 64575, "vega_signal": 104757392, "option_type": "P", "stock_price": 24891, "utc_time": 1773151855000}, {"instrument": "NDX", "mid_signal": -56103, "gamma_signal": -593, "vega_signal": -873122, "option_type": "C", "stock_price": 24887.8, "utc_time": 1773151860000}, {"instrument": "NDX", "mid_signal": 252851, "gamma_signal": -1304, "vega_signal": -2263316, "option_type": "P", "stock_price": 24886.3, "utc_time": 1773151860000}, {"instrument": "NDX", "mid_signal": 128328, "gamma_signal": 1184, "vega_signal": 1722255, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773151865000}, {"instrument": "NDX", "mid_signal": 844734, "gamma_signal": -5095, "vega_signal": -8560839, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773151865000}, {"instrument": "NDX", "mid_signal": -155162, "gamma_signal": -1452, "vega_signal": -2129284, "option_type": "C", "stock_price": 24883.9, "utc_time": 1773151870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773151870000}, {"instrument": "NDX", "mid_signal": -1975653, "gamma_signal": -13962, "vega_signal": -20720751, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.9, "utc_time": 1773151875000}, {"instrument": "NDX", "mid_signal": -256147, "gamma_signal": -1992, "vega_signal": -2919355, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151880000}, {"instrument": "NDX", "mid_signal": 648997, "gamma_signal": -3288, "vega_signal": -5287536, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151880000}, {"instrument": "NDX", "mid_signal": 820533, "gamma_signal": 4586, "vega_signal": 7190073, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151885000}, {"instrument": "NDX", "mid_signal": 979628, "gamma_signal": 3974, "vega_signal": 6254267, "option_type": "C", "stock_price": 24876.5, "utc_time": 1773151890000}, {"instrument": "NDX", "mid_signal": -828378, "gamma_signal": 3633, "vega_signal": 5910972, "option_type": "P", "stock_price": 24875.7, "utc_time": 1773151890000}, {"instrument": "NDX", "mid_signal": 45433, "gamma_signal": 496, "vega_signal": 730149, "option_type": "C", "stock_price": 24882.3, "utc_time": 1773151895000}, {"instrument": "NDX", "mid_signal": -406854, "gamma_signal": 2424, "vega_signal": 4018138, "option_type": "P", "stock_price": 24882.7, "utc_time": 1773151895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.3, "utc_time": 1773151900000}, {"instrument": "NDX", "mid_signal": -821510, "gamma_signal": 6773, "vega_signal": 14094045, "option_type": "P", "stock_price": 24883.7, "utc_time": 1773151900000}, {"instrument": "NDX", "mid_signal": -220245, "gamma_signal": -1779, "vega_signal": -2612452, "option_type": "C", "stock_price": 24882.4, "utc_time": 1773151905000}, {"instrument": "NDX", "mid_signal": -406815, "gamma_signal": 2424, "vega_signal": 4017750, "option_type": "P", "stock_price": 24880.3, "utc_time": 1773151905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.3, "utc_time": 1773151910000}, {"instrument": "NDX", "mid_signal": 995093, "gamma_signal": -3272, "vega_signal": -5017970, "option_type": "P", "stock_price": 24883.3, "utc_time": 1773151910000}, {"instrument": "NDX", "mid_signal": 2517049, "gamma_signal": 11445, "vega_signal": 17465117, "option_type": "C", "stock_price": 24881.2, "utc_time": 1773151915000}, {"instrument": "NDX", "mid_signal": -2457493, "gamma_signal": 8236, "vega_signal": 12906429, "option_type": "P", "stock_price": 24880.2, "utc_time": 1773151915000}, {"instrument": "NDX", "mid_signal": 28834, "gamma_signal": -475, "vega_signal": -652505, "option_type": "C", "stock_price": 24881.2, "utc_time": 1773151920000}, {"instrument": "NDX", "mid_signal": 1106957, "gamma_signal": -4035, "vega_signal": -6397791, "option_type": "P", "stock_price": 24881.2, "utc_time": 1773151920000}, {"instrument": "NDX", "mid_signal": 1387582, "gamma_signal": 8323, "vega_signal": 12367017, "option_type": "C", "stock_price": 24892.7, "utc_time": 1773151925000}, {"instrument": "NDX", "mid_signal": 1306753, "gamma_signal": -7144, "vega_signal": -11889972, "option_type": "P", "stock_price": 24892.7, "utc_time": 1773151925000}, {"instrument": "NDX", "mid_signal": 1496747, "gamma_signal": 2714, "vega_signal": 4844989, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773151930000}, {"instrument": "NDX", "mid_signal": 3230133, "gamma_signal": -11276, "vega_signal": -18126344, "option_type": "P", "stock_price": 24901.3, "utc_time": 1773151930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773151935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.3, "utc_time": 1773151935000}, {"instrument": "NDX", "mid_signal": -197460, "gamma_signal": -1667, "vega_signal": -2466574, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151940000}, {"instrument": "NDX", "mid_signal": 194896, "gamma_signal": -1334, "vega_signal": -2377989, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773151940000}, {"instrument": "NDX", "mid_signal": 279321, "gamma_signal": 2741, "vega_signal": 3980796, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151945000}, {"instrument": "NDX", "mid_signal": -104696, "gamma_signal": 752, "vega_signal": 1218910, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151945000}, {"instrument": "NDX", "mid_signal": -285392, "gamma_signal": -749, "vega_signal": -1274326, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151950000}, {"instrument": "NDX", "mid_signal": -11655, "gamma_signal": -104, "vega_signal": -237952, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151960000}, {"instrument": "NDX", "mid_signal": 1212723, "gamma_signal": 6814, "vega_signal": 10177759, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773151965000}, {"instrument": "NDX", "mid_signal": -619071, "gamma_signal": 2652, "vega_signal": 4045911, "option_type": "P", "stock_price": 24898.7, "utc_time": 1773151965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.7, "utc_time": 1773151970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.7, "utc_time": 1773151970000}, {"instrument": "NDX", "mid_signal": 2063727, "gamma_signal": 8122, "vega_signal": 12342515, "option_type": "C", "stock_price": 24905.4, "utc_time": 1773151975000}, {"instrument": "NDX", "mid_signal": 805378, "gamma_signal": -3654, "vega_signal": -5830269, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773151975000}, {"instrument": "NDX", "mid_signal": -457887, "gamma_signal": -2984, "vega_signal": -4320197, "option_type": "C", "stock_price": 24899.2, "utc_time": 1773151980000}, {"instrument": "NDX", "mid_signal": -310951, "gamma_signal": 1941, "vega_signal": 3343119, "option_type": "P", "stock_price": 24899.2, "utc_time": 1773151980000}, {"instrument": "NDX", "mid_signal": -1677739, "gamma_signal": -11356, "vega_signal": -16471131, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773151985000}, {"instrument": "NDX", "mid_signal": -526957, "gamma_signal": 2847, "vega_signal": 4702081, "option_type": "P", "stock_price": 24894.9, "utc_time": 1773151985000}, {"instrument": "NDX", "mid_signal": 2020393, "gamma_signal": 8253, "vega_signal": 12570945, "option_type": "C", "stock_price": 24893, "utc_time": 1773151990000}, {"instrument": "NDX", "mid_signal": 252904, "gamma_signal": -1564, "vega_signal": -2718462, "option_type": "P", "stock_price": 24893, "utc_time": 1773151990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893, "utc_time": 1773151995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893, "utc_time": 1773151995000}, {"instrument": "NDX", "mid_signal": 457924, "gamma_signal": 2985, "vega_signal": 4320544, "option_type": "C", "stock_price": 24901.2, "utc_time": 1773152000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893, "utc_time": 1773152000000}, {"instrument": "NDX", "mid_signal": 3706764, "gamma_signal": 16170, "vega_signal": 24394728, "option_type": "C", "stock_price": 24901.2, "utc_time": 1773152005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.2, "utc_time": 1773152005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.2, "utc_time": 1773152010000}, {"instrument": "NDX", "mid_signal": -144282, "gamma_signal": 1056, "vega_signal": 1459103, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773152010000}, {"instrument": "NDX", "mid_signal": 122372, "gamma_signal": 1170, "vega_signal": 1653956, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773152015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773152015000}, {"instrument": "NDX", "mid_signal": 728817, "gamma_signal": 4986, "vega_signal": 7165701, "option_type": "C", "stock_price": 24903.3, "utc_time": 1773152020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773152020000}, {"instrument": "NDX", "mid_signal": 1034061, "gamma_signal": 2407, "vega_signal": 3969817, "option_type": "C", "stock_price": 24903.4, "utc_time": 1773152025000}, {"instrument": "NDX", "mid_signal": -1033945, "gamma_signal": 5024, "vega_signal": 8285348, "option_type": "P", "stock_price": 24904, "utc_time": 1773152025000}, {"instrument": "NDX", "mid_signal": -415207, "gamma_signal": -3536, "vega_signal": -4986388, "option_type": "C", "stock_price": 24905.5, "utc_time": 1773152030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904, "utc_time": 1773152030000}, {"instrument": "NDX", "mid_signal": -24666980, "gamma_signal": -152106, "vega_signal": -217342934, "option_type": "C", "stock_price": 24904.3, "utc_time": 1773152035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.5, "utc_time": 1773152035000}, {"instrument": "NDX", "mid_signal": -1223983, "gamma_signal": -4273, "vega_signal": -6466408, "option_type": "C", "stock_price": 24907.5, "utc_time": 1773152040000}, {"instrument": "NDX", "mid_signal": 2062005, "gamma_signal": -10925, "vega_signal": -17931990, "option_type": "P", "stock_price": 24908.3, "utc_time": 1773152040000}, {"instrument": "NDX", "mid_signal": 837892, "gamma_signal": 4044, "vega_signal": 5915229, "option_type": "C", "stock_price": 24903.3, "utc_time": 1773152045000}, {"instrument": "NDX", "mid_signal": -140034, "gamma_signal": 990, "vega_signal": 1838428, "option_type": "P", "stock_price": 24904.2, "utc_time": 1773152045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.3, "utc_time": 1773152050000}, {"instrument": "NDX", "mid_signal": -2399265, "gamma_signal": 8308, "vega_signal": 12458084, "option_type": "P", "stock_price": 24905.3, "utc_time": 1773152050000}, {"instrument": "NDX", "mid_signal": 87322, "gamma_signal": 892, "vega_signal": 1257010, "option_type": "C", "stock_price": 24909.3, "utc_time": 1773152055000}, {"instrument": "NDX", "mid_signal": -51483, "gamma_signal": 253, "vega_signal": 375084, "option_type": "P", "stock_price": 24909.3, "utc_time": 1773152055000}, {"instrument": "NDX", "mid_signal": -125511, "gamma_signal": -927, "vega_signal": -1280082, "option_type": "C", "stock_price": 24909.3, "utc_time": 1773152060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.3, "utc_time": 1773152060000}, {"instrument": "NDX", "mid_signal": 552972, "gamma_signal": 3542, "vega_signal": 5103035, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773152065000}, {"instrument": "NDX", "mid_signal": 1128993, "gamma_signal": -4183, "vega_signal": -6415773, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773152065000}, {"instrument": "NDX", "mid_signal": 102986, "gamma_signal": 348, "vega_signal": 547288, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773152070000}, {"instrument": "NDX", "mid_signal": 1255372, "gamma_signal": -4260, "vega_signal": -6455331, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773152070000}, {"instrument": "NDX", "mid_signal": -1676036, "gamma_signal": -8090, "vega_signal": -11832239, "option_type": "C", "stock_price": 24906.3, "utc_time": 1773152075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773152075000}, {"instrument": "NDX", "mid_signal": -11013, "gamma_signal": -117, "vega_signal": -210572, "option_type": "C", "stock_price": 24904.7, "utc_time": 1773152080000}, {"instrument": "NDX", "mid_signal": 894151, "gamma_signal": -2693, "vega_signal": -4130832, "option_type": "P", "stock_price": 24906.5, "utc_time": 1773152080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.5, "utc_time": 1773152085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.5, "utc_time": 1773152085000}, {"instrument": "NDX", "mid_signal": -295078, "gamma_signal": -2303, "vega_signal": -3218557, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773152090000}, {"instrument": "NDX", "mid_signal": -1212734, "gamma_signal": 4245, "vega_signal": 6453281, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773152090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773152095000}, {"instrument": "NDX", "mid_signal": 777929, "gamma_signal": -3609, "vega_signal": -5735670, "option_type": "P", "stock_price": 24904, "utc_time": 1773152095000}, {"instrument": "NDX", "mid_signal": -2964661, "gamma_signal": -12605, "vega_signal": -18623084, "option_type": "C", "stock_price": 24903, "utc_time": 1773152100000}, {"instrument": "NDX", "mid_signal": -23137173, "gamma_signal": 106378, "vega_signal": 168769499, "option_type": "P", "stock_price": 24897, "utc_time": 1773152100000}, {"instrument": "NDX", "mid_signal": 2251401, "gamma_signal": 1511, "vega_signal": 2687778, "option_type": "C", "stock_price": 24905.7, "utc_time": 1773152105000}, {"instrument": "NDX", "mid_signal": -335807, "gamma_signal": 2049, "vega_signal": 3518406, "option_type": "P", "stock_price": 24899.7, "utc_time": 1773152105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.7, "utc_time": 1773152110000}, {"instrument": "NDX", "mid_signal": -139825, "gamma_signal": 986, "vega_signal": 1834372, "option_type": "P", "stock_price": 24895.8, "utc_time": 1773152110000}, {"instrument": "NDX", "mid_signal": -465735, "gamma_signal": -3096, "vega_signal": -4356910, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773152115000}, {"instrument": "NDX", "mid_signal": -511541, "gamma_signal": 1805, "vega_signal": 2577511, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773152115000}, {"instrument": "NDX", "mid_signal": -838431, "gamma_signal": -3212, "vega_signal": -4630622, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152120000}, {"instrument": "NDX", "mid_signal": 41140, "gamma_signal": -704, "vega_signal": -1127280, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773152120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152125000}, {"instrument": "NDX", "mid_signal": -458684, "gamma_signal": 1810, "vega_signal": 3036205, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773152125000}, {"instrument": "NDX", "mid_signal": -9089171, "gamma_signal": -53989, "vega_signal": -76852248, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152130000}, {"instrument": "NDX", "mid_signal": 1962192, "gamma_signal": -4363, "vega_signal": -5391504, "option_type": "P", "stock_price": 24880.3, "utc_time": 1773152130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.3, "utc_time": 1773152135000}, {"instrument": "NDX", "mid_signal": 3520768, "gamma_signal": -16452, "vega_signal": -26412211, "option_type": "P", "stock_price": 24880.8, "utc_time": 1773152135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.8, "utc_time": 1773152140000}, {"instrument": "NDX", "mid_signal": -678322, "gamma_signal": 3341, "vega_signal": 5380120, "option_type": "P", "stock_price": 24881.7, "utc_time": 1773152140000}, {"instrument": "NDX", "mid_signal": -1256557, "gamma_signal": -11184, "vega_signal": -15715183, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773152145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.7, "utc_time": 1773152145000}, {"instrument": "NDX", "mid_signal": -25144943, "gamma_signal": -88517, "vega_signal": -134247645, "option_type": "C", "stock_price": 24879.3, "utc_time": 1773152150000}, {"instrument": "NDX", "mid_signal": 91864, "gamma_signal": -84, "vega_signal": -100522, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773152150000}, {"instrument": "NDX", "mid_signal": -464146, "gamma_signal": -3795, "vega_signal": -5358634, "option_type": "C", "stock_price": 24878.9, "utc_time": 1773152155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.3, "utc_time": 1773152155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.9, "utc_time": 1773152160000}, {"instrument": "NDX", "mid_signal": 4944541, "gamma_signal": -25842, "vega_signal": -42235378, "option_type": "P", "stock_price": 24884.5, "utc_time": 1773152160000}, {"instrument": "NDX", "mid_signal": -6768258, "gamma_signal": -42450, "vega_signal": -61040786, "option_type": "C", "stock_price": 24878, "utc_time": 1773152165000}, {"instrument": "NDX", "mid_signal": 708622, "gamma_signal": -5239, "vega_signal": -11322703, "option_type": "P", "stock_price": 24876.7, "utc_time": 1773152165000}, {"instrument": "NDX", "mid_signal": 3544324, "gamma_signal": 19653, "vega_signal": 28426194, "option_type": "C", "stock_price": 24889, "utc_time": 1773152170000}, {"instrument": "NDX", "mid_signal": 3448955, "gamma_signal": -19339, "vega_signal": -33575789, "option_type": "P", "stock_price": 24889, "utc_time": 1773152170000}, {"instrument": "NDX", "mid_signal": -1157153, "gamma_signal": -4012, "vega_signal": -6065366, "option_type": "C", "stock_price": 24890.7, "utc_time": 1773152175000}, {"instrument": "NDX", "mid_signal": 627290, "gamma_signal": -3173, "vega_signal": -5156921, "option_type": "P", "stock_price": 24889, "utc_time": 1773152175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.7, "utc_time": 1773152180000}, {"instrument": "NDX", "mid_signal": -627333, "gamma_signal": 3173, "vega_signal": 5157273, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773152180000}, {"instrument": "NDX", "mid_signal": 1177044, "gamma_signal": 4247, "vega_signal": 6419763, "option_type": "C", "stock_price": 24890.7, "utc_time": 1773152185000}, {"instrument": "NDX", "mid_signal": -1794182, "gamma_signal": 7669, "vega_signal": 12086695, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773152185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.7, "utc_time": 1773152190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773152190000}, {"instrument": "NDX", "mid_signal": -1050251, "gamma_signal": -5038, "vega_signal": -7435889, "option_type": "C", "stock_price": 24885.8, "utc_time": 1773152195000}, {"instrument": "NDX", "mid_signal": -521377, "gamma_signal": 1136, "vega_signal": 1461098, "option_type": "P", "stock_price": 24895.2, "utc_time": 1773152195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.2, "utc_time": 1773152200000}, {"instrument": "NDX", "mid_signal": -570592, "gamma_signal": 2985, "vega_signal": 4898876, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773152200000}, {"instrument": "NDX", "mid_signal": 47085, "gamma_signal": 247, "vega_signal": 357404, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773152205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773152205000}, {"instrument": "NDX", "mid_signal": 813108, "gamma_signal": 1428, "vega_signal": 2443622, "option_type": "C", "stock_price": 24893.4, "utc_time": 1773152210000}, {"instrument": "NDX", "mid_signal": 688706, "gamma_signal": -3356, "vega_signal": -5407458, "option_type": "P", "stock_price": 24890.5, "utc_time": 1773152210000}, {"instrument": "NDX", "mid_signal": -1920548, "gamma_signal": -5148, "vega_signal": -7903017, "option_type": "C", "stock_price": 24886.8, "utc_time": 1773152215000}, {"instrument": "NDX", "mid_signal": -1497260, "gamma_signal": 7119, "vega_signal": 10999317, "option_type": "P", "stock_price": 24890.3, "utc_time": 1773152215000}, {"instrument": "NDX", "mid_signal": 1076689, "gamma_signal": 6259, "vega_signal": 8938427, "option_type": "C", "stock_price": 24898, "utc_time": 1773152220000}, {"instrument": "NDX", "mid_signal": 2402226, "gamma_signal": -10499, "vega_signal": -16053565, "option_type": "P", "stock_price": 24898, "utc_time": 1773152220000}, {"instrument": "NDX", "mid_signal": 578610, "gamma_signal": 13142, "vega_signal": 17942183, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773152225000}, {"instrument": "NDX", "mid_signal": -252686, "gamma_signal": 1416, "vega_signal": 2215746, "option_type": "P", "stock_price": 24893.5, "utc_time": 1773152225000}, {"instrument": "NDX", "mid_signal": 1466677, "gamma_signal": 11381, "vega_signal": 15971029, "option_type": "C", "stock_price": 24892.5, "utc_time": 1773152230000}, {"instrument": "NDX", "mid_signal": 1199609, "gamma_signal": -4236, "vega_signal": -6336835, "option_type": "P", "stock_price": 24900.2, "utc_time": 1773152230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.2, "utc_time": 1773152235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.2, "utc_time": 1773152235000}, {"instrument": "NDX", "mid_signal": -4255584, "gamma_signal": -16133, "vega_signal": -23826580, "option_type": "C", "stock_price": 24890.5, "utc_time": 1773152240000}, {"instrument": "NDX", "mid_signal": 586441, "gamma_signal": -1839, "vega_signal": -2499985, "option_type": "P", "stock_price": 24890.5, "utc_time": 1773152240000}, {"instrument": "NDX", "mid_signal": 110295, "gamma_signal": 1059, "vega_signal": 1514032, "option_type": "C", "stock_price": 24890.5, "utc_time": 1773152245000}, {"instrument": "NDX", "mid_signal": 638769, "gamma_signal": -962, "vega_signal": -865453, "option_type": "P", "stock_price": 24890.5, "utc_time": 1773152245000}, {"instrument": "NDX", "mid_signal": -909192, "gamma_signal": -4167, "vega_signal": -6079316, "option_type": "C", "stock_price": 24882.5, "utc_time": 1773152250000}, {"instrument": "NDX", "mid_signal": 188739, "gamma_signal": 2313, "vega_signal": 5376434, "option_type": "P", "stock_price": 24890.5, "utc_time": 1773152250000}, {"instrument": "NDX", "mid_signal": -590956, "gamma_signal": -3501, "vega_signal": -4997411, "option_type": "C", "stock_price": 24883.3, "utc_time": 1773152255000}, {"instrument": "NDX", "mid_signal": -541068, "gamma_signal": 2954, "vega_signal": 4755621, "option_type": "P", "stock_price": 24889.2, "utc_time": 1773152255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.2, "utc_time": 1773152260000}, {"instrument": "NDX", "mid_signal": -5448761, "gamma_signal": 21072, "vega_signal": 31765614, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773152260000}, {"instrument": "NDX", "mid_signal": 2070814, "gamma_signal": 12879, "vega_signal": 18792387, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152265000}, {"instrument": "NDX", "mid_signal": 1731202, "gamma_signal": -7750, "vega_signal": -11951446, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773152265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152270000}, {"instrument": "NDX", "mid_signal": -1380317, "gamma_signal": 6886, "vega_signal": 10836464, "option_type": "P", "stock_price": 24889.7, "utc_time": 1773152270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.7, "utc_time": 1773152275000}, {"instrument": "NDX", "mid_signal": 907425, "gamma_signal": -3968, "vega_signal": -6068138, "option_type": "P", "stock_price": 24891.3, "utc_time": 1773152275000}, {"instrument": "NDX", "mid_signal": -5369462, "gamma_signal": -22815, "vega_signal": -33184997, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773152280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.3, "utc_time": 1773152280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773152285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773152285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773152290000}, {"instrument": "NDX", "mid_signal": -4537221, "gamma_signal": 17993, "vega_signal": 27631743, "option_type": "P", "stock_price": 24880, "utc_time": 1773152290000}, {"instrument": "NDX", "mid_signal": -658429, "gamma_signal": -3705, "vega_signal": -5284623, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773152295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880, "utc_time": 1773152295000}, {"instrument": "NDX", "mid_signal": 841475, "gamma_signal": 5784, "vega_signal": 8143482, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773152300000}, {"instrument": "NDX", "mid_signal": 2331099, "gamma_signal": -9952, "vega_signal": -15581479, "option_type": "P", "stock_price": 24893.7, "utc_time": 1773152300000}, {"instrument": "NDX", "mid_signal": -584474, "gamma_signal": -3495, "vega_signal": -4961188, "option_type": "C", "stock_price": 24893.7, "utc_time": 1773152305000}, {"instrument": "NDX", "mid_signal": 486103, "gamma_signal": -3152, "vega_signal": -5318895, "option_type": "P", "stock_price": 24893.7, "utc_time": 1773152305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.7, "utc_time": 1773152310000}, {"instrument": "NDX", "mid_signal": 1937627, "gamma_signal": -8110, "vega_signal": -12320834, "option_type": "P", "stock_price": 24896, "utc_time": 1773152310000}, {"instrument": "NDX", "mid_signal": -1294038, "gamma_signal": -4320, "vega_signal": -6436191, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773152315000}, {"instrument": "NDX", "mid_signal": -678209, "gamma_signal": 3953, "vega_signal": 6535643, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773152315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.3, "utc_time": 1773152320000}, {"instrument": "NDX", "mid_signal": 51375, "gamma_signal": -353, "vega_signal": -570767, "option_type": "P", "stock_price": 24895.3, "utc_time": 1773152320000}, {"instrument": "NDX", "mid_signal": 9118900, "gamma_signal": 40176, "vega_signal": 58098443, "option_type": "C", "stock_price": 24891.5, "utc_time": 1773152325000}, {"instrument": "NDX", "mid_signal": 630366, "gamma_signal": -3265, "vega_signal": -5168243, "option_type": "P", "stock_price": 24899.2, "utc_time": 1773152325000}, {"instrument": "NDX", "mid_signal": 584516, "gamma_signal": 3495, "vega_signal": 4961546, "option_type": "C", "stock_price": 24895.5, "utc_time": 1773152330000}, {"instrument": "NDX", "mid_signal": -522265, "gamma_signal": 2815, "vega_signal": 4386591, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773152330000}, {"instrument": "NDX", "mid_signal": 508785, "gamma_signal": 3263, "vega_signal": 4575888, "option_type": "C", "stock_price": 24895.2, "utc_time": 1773152335000}, {"instrument": "NDX", "mid_signal": 959561, "gamma_signal": -4218, "vega_signal": -6405876, "option_type": "P", "stock_price": 24894.5, "utc_time": 1773152335000}, {"instrument": "NDX", "mid_signal": 245239, "gamma_signal": 812, "vega_signal": 1192852, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773152340000}, {"instrument": "NDX", "mid_signal": -775999, "gamma_signal": 4692, "vega_signal": 7687611, "option_type": "P", "stock_price": 24894.8, "utc_time": 1773152340000}, {"instrument": "NDX", "mid_signal": -105003, "gamma_signal": 2388, "vega_signal": 3115188, "option_type": "C", "stock_price": 24902.5, "utc_time": 1773152345000}, {"instrument": "NDX", "mid_signal": 326734, "gamma_signal": -2373, "vega_signal": -4218294, "option_type": "P", "stock_price": 24901.2, "utc_time": 1773152345000}, {"instrument": "NDX", "mid_signal": 3831407, "gamma_signal": 13101, "vega_signal": 19299158, "option_type": "C", "stock_price": 24900.2, "utc_time": 1773152350000}, {"instrument": "NDX", "mid_signal": -1689257, "gamma_signal": 7853, "vega_signal": 12032791, "option_type": "P", "stock_price": 24900.2, "utc_time": 1773152350000}, {"instrument": "NDX", "mid_signal": 2157621, "gamma_signal": 11352, "vega_signal": 16183533, "option_type": "C", "stock_price": 24905.4, "utc_time": 1773152355000}, {"instrument": "NDX", "mid_signal": 1181348, "gamma_signal": -5024, "vega_signal": -7871548, "option_type": "P", "stock_price": 24905.4, "utc_time": 1773152355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.4, "utc_time": 1773152360000}, {"instrument": "NDX", "mid_signal": 567999, "gamma_signal": -3286, "vega_signal": -5432262, "option_type": "P", "stock_price": 24917.2, "utc_time": 1773152360000}, {"instrument": "NDX", "mid_signal": 817916, "gamma_signal": 1595, "vega_signal": 2508691, "option_type": "C", "stock_price": 24917.2, "utc_time": 1773152365000}, {"instrument": "NDX", "mid_signal": 1255030, "gamma_signal": -6749, "vega_signal": -11110953, "option_type": "P", "stock_price": 24917.2, "utc_time": 1773152365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.2, "utc_time": 1773152370000}, {"instrument": "NDX", "mid_signal": 1099648, "gamma_signal": -5768, "vega_signal": -9352403, "option_type": "P", "stock_price": 24923, "utc_time": 1773152370000}, {"instrument": "NDX", "mid_signal": 2304791, "gamma_signal": 10484, "vega_signal": 15052931, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773152375000}, {"instrument": "NDX", "mid_signal": 963143, "gamma_signal": -5319, "vega_signal": -8543559, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773152375000}, {"instrument": "NDX", "mid_signal": -123351, "gamma_signal": -1179, "vega_signal": -1652478, "option_type": "C", "stock_price": 24925, "utc_time": 1773152380000}, {"instrument": "NDX", "mid_signal": -280342, "gamma_signal": 1178, "vega_signal": 1675416, "option_type": "P", "stock_price": 24924, "utc_time": 1773152380000}, {"instrument": "NDX", "mid_signal": -891974, "gamma_signal": -1321, "vega_signal": -2204426, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773152385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924, "utc_time": 1773152385000}, {"instrument": "NDX", "mid_signal": 1506990, "gamma_signal": 4727, "vega_signal": 7041254, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773152390000}, {"instrument": "NDX", "mid_signal": 1151314, "gamma_signal": -5093, "vega_signal": -7926847, "option_type": "P", "stock_price": 24921, "utc_time": 1773152390000}, {"instrument": "NDX", "mid_signal": 829972, "gamma_signal": 5612, "vega_signal": 7759021, "option_type": "C", "stock_price": 24926.7, "utc_time": 1773152395000}, {"instrument": "NDX", "mid_signal": 1244960, "gamma_signal": -6659, "vega_signal": -10476905, "option_type": "P", "stock_price": 24926.2, "utc_time": 1773152395000}, {"instrument": "NDX", "mid_signal": -2085969, "gamma_signal": -372, "vega_signal": -1055571, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773152400000}, {"instrument": "NDX", "mid_signal": 485025, "gamma_signal": -1552, "vega_signal": -2052689, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773152400000}, {"instrument": "NDX", "mid_signal": -2020861, "gamma_signal": -9280, "vega_signal": -13222895, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773152405000}, {"instrument": "NDX", "mid_signal": 1290811, "gamma_signal": -2602, "vega_signal": -3159748, "option_type": "P", "stock_price": 24923.2, "utc_time": 1773152405000}, {"instrument": "NDX", "mid_signal": -950682, "gamma_signal": -3151, "vega_signal": -4623619, "option_type": "C", "stock_price": 24927, "utc_time": 1773152410000}, {"instrument": "NDX", "mid_signal": -38233, "gamma_signal": 86, "vega_signal": 85152, "option_type": "P", "stock_price": 24926.2, "utc_time": 1773152410000}, {"instrument": "NDX", "mid_signal": -1440936, "gamma_signal": -5999, "vega_signal": -8608136, "option_type": "C", "stock_price": 24926.2, "utc_time": 1773152415000}, {"instrument": "NDX", "mid_signal": -3418047, "gamma_signal": 16011, "vega_signal": 24100692, "option_type": "P", "stock_price": 24926.2, "utc_time": 1773152415000}, {"instrument": "NDX", "mid_signal": 944145, "gamma_signal": 5040, "vega_signal": 7060849, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773152420000}, {"instrument": "NDX", "mid_signal": 42684163, "gamma_signal": -263884, "vega_signal": -424053111, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773152420000}, {"instrument": "NDX", "mid_signal": 2296162, "gamma_signal": 9034, "vega_signal": 12965725, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773152425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773152425000}, {"instrument": "NDX", "mid_signal": 910299, "gamma_signal": 2288, "vega_signal": 3445969, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773152430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773152430000}, {"instrument": "NDX", "mid_signal": -517191, "gamma_signal": -3323, "vega_signal": -4619804, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773152435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773152435000}, {"instrument": "NDX", "mid_signal": 2546441, "gamma_signal": 13106, "vega_signal": 18482091, "option_type": "C", "stock_price": 24927.5, "utc_time": 1773152440000}, {"instrument": "NDX", "mid_signal": 342441, "gamma_signal": -2162, "vega_signal": -3547525, "option_type": "P", "stock_price": 24926.2, "utc_time": 1773152440000}, {"instrument": "NDX", "mid_signal": 2260957, "gamma_signal": 11420, "vega_signal": 16098557, "option_type": "C", "stock_price": 24933.7, "utc_time": 1773152445000}, {"instrument": "NDX", "mid_signal": 1331885, "gamma_signal": -5738, "vega_signal": -8758376, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773152445000}, {"instrument": "NDX", "mid_signal": 2641312, "gamma_signal": 9944, "vega_signal": 14344511, "option_type": "C", "stock_price": 24938.7, "utc_time": 1773152450000}, {"instrument": "NDX", "mid_signal": 1036689, "gamma_signal": -5067, "vega_signal": -7912641, "option_type": "P", "stock_price": 24935.9, "utc_time": 1773152450000}, {"instrument": "NDX", "mid_signal": 2131665, "gamma_signal": 12738, "vega_signal": 17377915, "option_type": "C", "stock_price": 24943.2, "utc_time": 1773152455000}, {"instrument": "NDX", "mid_signal": 3941287, "gamma_signal": -15238, "vega_signal": -21936736, "option_type": "P", "stock_price": 24943.2, "utc_time": 1773152455000}, {"instrument": "NDX", "mid_signal": -3176480, "gamma_signal": -14416, "vega_signal": -20177482, "option_type": "C", "stock_price": 24940.3, "utc_time": 1773152460000}, {"instrument": "NDX", "mid_signal": -594750, "gamma_signal": 4192, "vega_signal": 7137490, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773152460000}, {"instrument": "NDX", "mid_signal": 10272850, "gamma_signal": 63399, "vega_signal": 86132128, "option_type": "C", "stock_price": 24947.8, "utc_time": 1773152465000}, {"instrument": "NDX", "mid_signal": -924288, "gamma_signal": 7053, "vega_signal": 13254721, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773152465000}, {"instrument": "NDX", "mid_signal": 2773817, "gamma_signal": 13941, "vega_signal": 19291029, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773152470000}, {"instrument": "NDX", "mid_signal": 309305, "gamma_signal": -2338, "vega_signal": -4282760, "option_type": "P", "stock_price": 24944, "utc_time": 1773152470000}, {"instrument": "NDX", "mid_signal": 1788354, "gamma_signal": 8220, "vega_signal": 11470874, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773152475000}, {"instrument": "NDX", "mid_signal": -1085992, "gamma_signal": 4372, "vega_signal": 6333234, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773152475000}, {"instrument": "NDX", "mid_signal": -1233405, "gamma_signal": 730, "vega_signal": 822486, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773152480000}, {"instrument": "NDX", "mid_signal": 1353465, "gamma_signal": -4500, "vega_signal": -6371946, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773152480000}, {"instrument": "NDX", "mid_signal": -1070012, "gamma_signal": 1658, "vega_signal": 1806954, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152485000}, {"instrument": "NDX", "mid_signal": -19324, "gamma_signal": 133, "vega_signal": 208799, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152485000}, {"instrument": "NDX", "mid_signal": 1071976, "gamma_signal": 6966, "vega_signal": 9414693, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152490000}, {"instrument": "NDX", "mid_signal": -211940, "gamma_signal": 1483, "vega_signal": 2508793, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152495000}, {"instrument": "NDX", "mid_signal": -14584, "gamma_signal": 98, "vega_signal": 268136, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152495000}, {"instrument": "NDX", "mid_signal": -948882, "gamma_signal": -4400, "vega_signal": -6131218, "option_type": "C", "stock_price": 24943.8, "utc_time": 1773152500000}, {"instrument": "NDX", "mid_signal": -2172602, "gamma_signal": 8746, "vega_signal": 12670074, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773152500000}, {"instrument": "NDX", "mid_signal": 4499583, "gamma_signal": 11531, "vega_signal": 16889808, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773152505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.8, "utc_time": 1773152505000}, {"instrument": "NDX", "mid_signal": 1276231, "gamma_signal": 10372, "vega_signal": 13896228, "option_type": "C", "stock_price": 24948.2, "utc_time": 1773152510000}, {"instrument": "NDX", "mid_signal": 2054223, "gamma_signal": -8381, "vega_signal": -11998485, "option_type": "P", "stock_price": 24947.2, "utc_time": 1773152510000}, {"instrument": "NDX", "mid_signal": 1493830, "gamma_signal": 10871, "vega_signal": 14440372, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773152515000}, {"instrument": "NDX", "mid_signal": 1607144, "gamma_signal": -8808, "vega_signal": -13522847, "option_type": "P", "stock_price": 24950.3, "utc_time": 1773152515000}, {"instrument": "NDX", "mid_signal": 2791597, "gamma_signal": 13383, "vega_signal": 18337259, "option_type": "C", "stock_price": 24959.2, "utc_time": 1773152520000}, {"instrument": "NDX", "mid_signal": 368836, "gamma_signal": -2656, "vega_signal": -4511855, "option_type": "P", "stock_price": 24956.9, "utc_time": 1773152520000}, {"instrument": "NDX", "mid_signal": -1224192, "gamma_signal": -4558, "vega_signal": -6403714, "option_type": "C", "stock_price": 24957, "utc_time": 1773152525000}, {"instrument": "NDX", "mid_signal": -5182180, "gamma_signal": 12244, "vega_signal": 17588974, "option_type": "P", "stock_price": 24955.7, "utc_time": 1773152525000}, {"instrument": "NDX", "mid_signal": 670286, "gamma_signal": 617, "vega_signal": 1184209, "option_type": "C", "stock_price": 24956.9, "utc_time": 1773152530000}, {"instrument": "NDX", "mid_signal": -2204365, "gamma_signal": 12277, "vega_signal": 18556322, "option_type": "P", "stock_price": 24949.3, "utc_time": 1773152530000}, {"instrument": "NDX", "mid_signal": -814493, "gamma_signal": -4573, "vega_signal": -6167933, "option_type": "C", "stock_price": 24949.3, "utc_time": 1773152535000}, {"instrument": "NDX", "mid_signal": -2784001, "gamma_signal": 7250, "vega_signal": 10234873, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152535000}, {"instrument": "NDX", "mid_signal": -735980, "gamma_signal": -3853, "vega_signal": -5225210, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773152540000}, {"instrument": "NDX", "mid_signal": -1946857, "gamma_signal": 8193, "vega_signal": 12221400, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152540000}, {"instrument": "NDX", "mid_signal": -2026373, "gamma_signal": -6945, "vega_signal": -9827233, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773152545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773152550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152550000}, {"instrument": "NDX", "mid_signal": 566829, "gamma_signal": 3643, "vega_signal": 4854340, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773152555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152555000}, {"instrument": "NDX", "mid_signal": 52483, "gamma_signal": 595, "vega_signal": 814639, "option_type": "C", "stock_price": 24948.2, "utc_time": 1773152560000}, {"instrument": "NDX", "mid_signal": 385979, "gamma_signal": -2424, "vega_signal": -3832682, "option_type": "P", "stock_price": 24948.2, "utc_time": 1773152560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.2, "utc_time": 1773152565000}, {"instrument": "NDX", "mid_signal": -292373, "gamma_signal": 2067, "vega_signal": 3381011, "option_type": "P", "stock_price": 24954.2, "utc_time": 1773152565000}, {"instrument": "NDX", "mid_signal": 267110, "gamma_signal": 2255, "vega_signal": 2971101, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773152570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.2, "utc_time": 1773152570000}, {"instrument": "NDX", "mid_signal": 24984961, "gamma_signal": 76026, "vega_signal": 107073965, "option_type": "C", "stock_price": 24963.5, "utc_time": 1773152575000}, {"instrument": "NDX", "mid_signal": 1250649, "gamma_signal": -6344, "vega_signal": -9599624, "option_type": "P", "stock_price": 24968.8, "utc_time": 1773152575000}, {"instrument": "NDX", "mid_signal": 1778178, "gamma_signal": 8842, "vega_signal": 11732032, "option_type": "C", "stock_price": 24958.3, "utc_time": 1773152580000}, {"instrument": "NDX", "mid_signal": 355142, "gamma_signal": -2310, "vega_signal": -3647979, "option_type": "P", "stock_price": 24963.8, "utc_time": 1773152580000}, {"instrument": "NDX", "mid_signal": -10085, "gamma_signal": -123, "vega_signal": -192641, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773152585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.3, "utc_time": 1773152585000}, {"instrument": "NDX", "mid_signal": 2372740, "gamma_signal": 9318, "vega_signal": 12779750, "option_type": "C", "stock_price": 24955.3, "utc_time": 1773152590000}, {"instrument": "NDX", "mid_signal": 150291, "gamma_signal": -1121, "vega_signal": -1923827, "option_type": "P", "stock_price": 24956.7, "utc_time": 1773152590000}, {"instrument": "NDX", "mid_signal": 1725499, "gamma_signal": 8878, "vega_signal": 11847573, "option_type": "C", "stock_price": 24956.7, "utc_time": 1773152595000}, {"instrument": "NDX", "mid_signal": -6721112, "gamma_signal": 23312, "vega_signal": 31830257, "option_type": "P", "stock_price": 24956.7, "utc_time": 1773152595000}, {"instrument": "NDX", "mid_signal": -1139654, "gamma_signal": -4663, "vega_signal": -6367072, "option_type": "C", "stock_price": 24960.7, "utc_time": 1773152600000}, {"instrument": "NDX", "mid_signal": 2408476, "gamma_signal": -9246, "vega_signal": -12791266, "option_type": "P", "stock_price": 24956.7, "utc_time": 1773152600000}, {"instrument": "NDX", "mid_signal": 144237, "gamma_signal": 3913, "vega_signal": 4788967, "option_type": "C", "stock_price": 24960.7, "utc_time": 1773152605000}, {"instrument": "NDX", "mid_signal": -1923701, "gamma_signal": 9026, "vega_signal": 13500105, "option_type": "P", "stock_price": 24960.7, "utc_time": 1773152605000}, {"instrument": "NDX", "mid_signal": 27351, "gamma_signal": 152, "vega_signal": 210540, "option_type": "C", "stock_price": 24954, "utc_time": 1773152610000}, {"instrument": "NDX", "mid_signal": 1158668, "gamma_signal": -4584, "vega_signal": -6378600, "option_type": "P", "stock_price": 24960.7, "utc_time": 1773152610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954, "utc_time": 1773152615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954, "utc_time": 1773152615000}, {"instrument": "NDX", "mid_signal": 21413, "gamma_signal": 258, "vega_signal": 375522, "option_type": "C", "stock_price": 24953, "utc_time": 1773152620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954, "utc_time": 1773152620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953, "utc_time": 1773152625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953, "utc_time": 1773152625000}, {"instrument": "NDX", "mid_signal": 2246980, "gamma_signal": 8881, "vega_signal": 12097965, "option_type": "C", "stock_price": 24963.3, "utc_time": 1773152630000}, {"instrument": "NDX", "mid_signal": 981689, "gamma_signal": -4366, "vega_signal": -6178904, "option_type": "P", "stock_price": 24959.8, "utc_time": 1773152630000}, {"instrument": "NDX", "mid_signal": 2826494, "gamma_signal": 10368, "vega_signal": 14270101, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773152635000}, {"instrument": "NDX", "mid_signal": 1386433, "gamma_signal": -8322, "vega_signal": -12874716, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773152635000}, {"instrument": "NDX", "mid_signal": -567750, "gamma_signal": -3741, "vega_signal": -4849442, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773152640000}, {"instrument": "NDX", "mid_signal": -1220104, "gamma_signal": 5131, "vega_signal": 7407519, "option_type": "P", "stock_price": 24962.5, "utc_time": 1773152640000}, {"instrument": "NDX", "mid_signal": 2188442, "gamma_signal": 6304, "vega_signal": 8991896, "option_type": "C", "stock_price": 24954.8, "utc_time": 1773152645000}, {"instrument": "NDX", "mid_signal": 1045037, "gamma_signal": -4807, "vega_signal": -6801442, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773152645000}, {"instrument": "NDX", "mid_signal": -195581, "gamma_signal": -1853, "vega_signal": -2353796, "option_type": "C", "stock_price": 24954.7, "utc_time": 1773152650000}, {"instrument": "NDX", "mid_signal": 2208485, "gamma_signal": -9065, "vega_signal": -12662650, "option_type": "P", "stock_price": 24953.8, "utc_time": 1773152650000}, {"instrument": "NDX", "mid_signal": 2841660, "gamma_signal": 8887, "vega_signal": 12439323, "option_type": "C", "stock_price": 24953, "utc_time": 1773152655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.8, "utc_time": 1773152655000}, {"instrument": "NDX", "mid_signal": -3586028, "gamma_signal": -13857, "vega_signal": -18985201, "option_type": "C", "stock_price": 24953, "utc_time": 1773152660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953, "utc_time": 1773152660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953, "utc_time": 1773152665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953, "utc_time": 1773152665000}, {"instrument": "NDX", "mid_signal": 24560565, "gamma_signal": 65292, "vega_signal": 93574454, "option_type": "C", "stock_price": 24945.7, "utc_time": 1773152670000}, {"instrument": "NDX", "mid_signal": -7132860, "gamma_signal": 26136, "vega_signal": 36098293, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773152670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.7, "utc_time": 1773152675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.7, "utc_time": 1773152675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.7, "utc_time": 1773152680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.7, "utc_time": 1773152680000}, {"instrument": "NDX", "mid_signal": 76378, "gamma_signal": 856, "vega_signal": 1112798, "option_type": "C", "stock_price": 24951.7, "utc_time": 1773152685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.7, "utc_time": 1773152685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.7, "utc_time": 1773152690000}, {"instrument": "NDX", "mid_signal": 511261, "gamma_signal": -3040, "vega_signal": -4563747, "option_type": "P", "stock_price": 24951.9, "utc_time": 1773152690000}, {"instrument": "NDX", "mid_signal": -26351, "gamma_signal": -100, "vega_signal": -131056, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773152695000}, {"instrument": "NDX", "mid_signal": -479992, "gamma_signal": 2886, "vega_signal": 4384958, "option_type": "P", "stock_price": 24953.8, "utc_time": 1773152695000}, {"instrument": "NDX", "mid_signal": -387497, "gamma_signal": -1256, "vega_signal": -1775361, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773152700000}, {"instrument": "NDX", "mid_signal": 334939, "gamma_signal": -2420, "vega_signal": -4069536, "option_type": "P", "stock_price": 24957.3, "utc_time": 1773152700000}, {"instrument": "NDX", "mid_signal": 439042, "gamma_signal": 5501, "vega_signal": 6931846, "option_type": "C", "stock_price": 24964.2, "utc_time": 1773152705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.3, "utc_time": 1773152705000}, {"instrument": "NDX", "mid_signal": -1512104, "gamma_signal": -9113, "vega_signal": -11957041, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773152710000}, {"instrument": "NDX", "mid_signal": -914113, "gamma_signal": 5292, "vega_signal": 8257478, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773152710000}, {"instrument": "NDX", "mid_signal": -580420, "gamma_signal": -3773, "vega_signal": -4899498, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773152715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773152715000}, {"instrument": "NDX", "mid_signal": -50462, "gamma_signal": -589, "vega_signal": -784834, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773152720000}, {"instrument": "NDX", "mid_signal": 204378, "gamma_signal": -1472, "vega_signal": -2428910, "option_type": "P", "stock_price": 24960.5, "utc_time": 1773152720000}, {"instrument": "NDX", "mid_signal": 4728089, "gamma_signal": 27488, "vega_signal": 36126366, "option_type": "C", "stock_price": 24960.5, "utc_time": 1773152725000}, {"instrument": "NDX", "mid_signal": 502661, "gamma_signal": -3027, "vega_signal": -4592331, "option_type": "P", "stock_price": 24960.5, "utc_time": 1773152725000}, {"instrument": "NDX", "mid_signal": -1996489, "gamma_signal": -3792, "vega_signal": -5824426, "option_type": "C", "stock_price": 24960.5, "utc_time": 1773152730000}, {"instrument": "NDX", "mid_signal": 1082426, "gamma_signal": -5630, "vega_signal": -8374855, "option_type": "P", "stock_price": 24975.8, "utc_time": 1773152730000}, {"instrument": "NDX", "mid_signal": 2604116, "gamma_signal": 9165, "vega_signal": 12690370, "option_type": "C", "stock_price": 24979.7, "utc_time": 1773152735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.8, "utc_time": 1773152735000}, {"instrument": "NDX", "mid_signal": -2562687, "gamma_signal": -10380, "vega_signal": -14053469, "option_type": "C", "stock_price": 24977.8, "utc_time": 1773152740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.7, "utc_time": 1773152740000}, {"instrument": "NDX", "mid_signal": 201334, "gamma_signal": -629, "vega_signal": -638677, "option_type": "C", "stock_price": 24980.5, "utc_time": 1773152745000}, {"instrument": "NDX", "mid_signal": 407742, "gamma_signal": -2563, "vega_signal": -3958242, "option_type": "P", "stock_price": 24981, "utc_time": 1773152745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.5, "utc_time": 1773152750000}, {"instrument": "NDX", "mid_signal": -553677, "gamma_signal": 4010, "vega_signal": 5914128, "option_type": "P", "stock_price": 24978.3, "utc_time": 1773152750000}, {"instrument": "NDX", "mid_signal": -1527123, "gamma_signal": -8770, "vega_signal": -11194033, "option_type": "C", "stock_price": 24978, "utc_time": 1773152755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.3, "utc_time": 1773152755000}, {"instrument": "NDX", "mid_signal": -1673599, "gamma_signal": -10837, "vega_signal": -13668485, "option_type": "C", "stock_price": 24979, "utc_time": 1773152760000}, {"instrument": "NDX", "mid_signal": 19716608, "gamma_signal": -88292, "vega_signal": -124781157, "option_type": "P", "stock_price": 24980, "utc_time": 1773152760000}, {"instrument": "NDX", "mid_signal": 2229633, "gamma_signal": 11608, "vega_signal": 15022096, "option_type": "C", "stock_price": 24985.7, "utc_time": 1773152765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980, "utc_time": 1773152765000}, {"instrument": "NDX", "mid_signal": 3888051, "gamma_signal": 19858, "vega_signal": 25758695, "option_type": "C", "stock_price": 24990, "utc_time": 1773152770000}, {"instrument": "NDX", "mid_signal": -56992, "gamma_signal": -531, "vega_signal": -1216802, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773152770000}, {"instrument": "NDX", "mid_signal": -760413, "gamma_signal": -4653, "vega_signal": -5921073, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773152775000}, {"instrument": "NDX", "mid_signal": 2798027, "gamma_signal": -14524, "vega_signal": -20801164, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773152775000}, {"instrument": "NDX", "mid_signal": 986665, "gamma_signal": 425, "vega_signal": 1315375, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773152780000}, {"instrument": "NDX", "mid_signal": 1651868, "gamma_signal": -5656, "vega_signal": -7341526, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773152780000}, {"instrument": "NDX", "mid_signal": -2340230, "gamma_signal": -9518, "vega_signal": -12722291, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773152785000}, {"instrument": "NDX", "mid_signal": 551713, "gamma_signal": -3408, "vega_signal": -5049612, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773152785000}, {"instrument": "NDX", "mid_signal": -406314, "gamma_signal": -3170, "vega_signal": -3951168, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773152790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773152790000}, {"instrument": "NDX", "mid_signal": -3485560, "gamma_signal": -13979, "vega_signal": -18746946, "option_type": "C", "stock_price": 24987.9, "utc_time": 1773152795000}, {"instrument": "NDX", "mid_signal": -3062971, "gamma_signal": 14174, "vega_signal": 19823912, "option_type": "P", "stock_price": 24988.3, "utc_time": 1773152795000}, {"instrument": "NDX", "mid_signal": 349473, "gamma_signal": 927, "vega_signal": 1246516, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773152800000}, {"instrument": "NDX", "mid_signal": -702363, "gamma_signal": 4452, "vega_signal": 6768009, "option_type": "P", "stock_price": 24986.2, "utc_time": 1773152800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773152805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.8, "utc_time": 1773152805000}, {"instrument": "NDX", "mid_signal": 19084264, "gamma_signal": 83447, "vega_signal": 110460997, "option_type": "C", "stock_price": 24995.8, "utc_time": 1773152810000}, {"instrument": "NDX", "mid_signal": 162859, "gamma_signal": -841, "vega_signal": -134447, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773152810000}, {"instrument": "NDX", "mid_signal": 2551826, "gamma_signal": 11541, "vega_signal": 14929175, "option_type": "C", "stock_price": 24995.4, "utc_time": 1773152815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773152815000}, {"instrument": "NDX", "mid_signal": -1413821, "gamma_signal": -8688, "vega_signal": -10850623, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773152820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.4, "utc_time": 1773152820000}, {"instrument": "NDX", "mid_signal": -3082676, "gamma_signal": -18115, "vega_signal": -22755471, "option_type": "C", "stock_price": 24987.3, "utc_time": 1773152825000}, {"instrument": "NDX", "mid_signal": -674738, "gamma_signal": 4415, "vega_signal": 6651873, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773152825000}, {"instrument": "NDX", "mid_signal": 382590, "gamma_signal": 3713, "vega_signal": 4419238, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773152830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773152830000}, {"instrument": "NDX", "mid_signal": 1411686, "gamma_signal": 11370, "vega_signal": 13932977, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773152835000}, {"instrument": "NDX", "mid_signal": 14675, "gamma_signal": -123, "vega_signal": -180673, "option_type": "P", "stock_price": 24983.5, "utc_time": 1773152835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773152840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.5, "utc_time": 1773152840000}, {"instrument": "NDX", "mid_signal": 50486, "gamma_signal": 612, "vega_signal": 784324, "option_type": "C", "stock_price": 24986.3, "utc_time": 1773152845000}, {"instrument": "NDX", "mid_signal": 599821, "gamma_signal": 156, "vega_signal": 1110479, "option_type": "P", "stock_price": 24986.3, "utc_time": 1773152845000}, {"instrument": "NDX", "mid_signal": -2737534, "gamma_signal": -16319, "vega_signal": -20502851, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773152850000}, {"instrument": "NDX", "mid_signal": 278631, "gamma_signal": -1980, "vega_signal": -3047441, "option_type": "P", "stock_price": 24982.3, "utc_time": 1773152850000}, {"instrument": "NDX", "mid_signal": -436264, "gamma_signal": -4213, "vega_signal": -5094460, "option_type": "C", "stock_price": 24979.7, "utc_time": 1773152855000}, {"instrument": "NDX", "mid_signal": -498406, "gamma_signal": 3083, "vega_signal": 4483067, "option_type": "P", "stock_price": 24975.7, "utc_time": 1773152855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.7, "utc_time": 1773152860000}, {"instrument": "NDX", "mid_signal": 2024810, "gamma_signal": -3487, "vega_signal": -4279248, "option_type": "P", "stock_price": 24978, "utc_time": 1773152860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978, "utc_time": 1773152865000}, {"instrument": "NDX", "mid_signal": -122595, "gamma_signal": 782, "vega_signal": 1074423, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773152865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773152870000}, {"instrument": "NDX", "mid_signal": -2264263, "gamma_signal": 12063, "vega_signal": 18184007, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773152870000}, {"instrument": "NDX", "mid_signal": -306802, "gamma_signal": -2714, "vega_signal": -3256439, "option_type": "C", "stock_price": 24980.9, "utc_time": 1773152875000}, {"instrument": "NDX", "mid_signal": 3788289, "gamma_signal": -14599, "vega_signal": -19098026, "option_type": "P", "stock_price": 24979.5, "utc_time": 1773152875000}, {"instrument": "NDX", "mid_signal": -630519, "gamma_signal": -4155, "vega_signal": -5110750, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773152880000}, {"instrument": "NDX", "mid_signal": -1037237, "gamma_signal": 4690, "vega_signal": 6280471, "option_type": "P", "stock_price": 24977.8, "utc_time": 1773152880000}, {"instrument": "NDX", "mid_signal": 1627625, "gamma_signal": 13587, "vega_signal": 15820827, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773152885000}, {"instrument": "NDX", "mid_signal": 67280, "gamma_signal": -555, "vega_signal": -996793, "option_type": "P", "stock_price": 24978, "utc_time": 1773152885000}, {"instrument": "NDX", "mid_signal": 3043337, "gamma_signal": 15237, "vega_signal": 19180857, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773152890000}, {"instrument": "NDX", "mid_signal": -656583, "gamma_signal": 2801, "vega_signal": 3540331, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773152890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773152895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773152895000}, {"instrument": "NDX", "mid_signal": -1399426, "gamma_signal": -4720, "vega_signal": -6291375, "option_type": "C", "stock_price": 24985, "utc_time": 1773152900000}, {"instrument": "NDX", "mid_signal": -265025, "gamma_signal": 1931, "vega_signal": 2934494, "option_type": "P", "stock_price": 24985, "utc_time": 1773152900000}, {"instrument": "NDX", "mid_signal": 1841480, "gamma_signal": 16290, "vega_signal": 19545752, "option_type": "C", "stock_price": 24990, "utc_time": 1773152905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985, "utc_time": 1773152905000}, {"instrument": "NDX", "mid_signal": 1753708, "gamma_signal": 8013, "vega_signal": 10288298, "option_type": "C", "stock_price": 24992.9, "utc_time": 1773152910000}, {"instrument": "NDX", "mid_signal": -504614, "gamma_signal": 3242, "vega_signal": 4666978, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773152910000}, {"instrument": "NDX", "mid_signal": -6527498, "gamma_signal": -33395, "vega_signal": -42273241, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773152915000}, {"instrument": "NDX", "mid_signal": -2052711, "gamma_signal": 3391, "vega_signal": 4115859, "option_type": "P", "stock_price": 24991.9, "utc_time": 1773152915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773152920000}, {"instrument": "NDX", "mid_signal": 4240295, "gamma_signal": -34010, "vega_signal": -58048788, "option_type": "P", "stock_price": 24987.3, "utc_time": 1773152920000}, {"instrument": "NDX", "mid_signal": -673032, "gamma_signal": -4296, "vega_signal": -5285621, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773152925000}, {"instrument": "NDX", "mid_signal": -281157, "gamma_signal": 2029, "vega_signal": 3061666, "option_type": "P", "stock_price": 24985.8, "utc_time": 1773152925000}, {"instrument": "NDX", "mid_signal": 673070, "gamma_signal": 4296, "vega_signal": 5285918, "option_type": "C", "stock_price": 24988.2, "utc_time": 1773152930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.8, "utc_time": 1773152930000}, {"instrument": "NDX", "mid_signal": 950801, "gamma_signal": 3507, "vega_signal": 4594659, "option_type": "C", "stock_price": 24983.3, "utc_time": 1773152935000}, {"instrument": "NDX", "mid_signal": -266129, "gamma_signal": 1958, "vega_signal": 2939545, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773152935000}, {"instrument": "NDX", "mid_signal": -188530, "gamma_signal": -1773, "vega_signal": -2053744, "option_type": "C", "stock_price": 24982, "utc_time": 1773152940000}, {"instrument": "NDX", "mid_signal": -1297501, "gamma_signal": 4916, "vega_signal": 6349934, "option_type": "P", "stock_price": 24982.3, "utc_time": 1773152940000}, {"instrument": "NDX", "mid_signal": -5399104, "gamma_signal": -21487, "vega_signal": -27267674, "option_type": "C", "stock_price": 24974, "utc_time": 1773152945000}, {"instrument": "NDX", "mid_signal": -5331598, "gamma_signal": 21630, "vega_signal": 28556563, "option_type": "P", "stock_price": 24974, "utc_time": 1773152945000}, {"instrument": "NDX", "mid_signal": -1927147, "gamma_signal": -9295, "vega_signal": -11698417, "option_type": "C", "stock_price": 24970.8, "utc_time": 1773152950000}, {"instrument": "NDX", "mid_signal": -488942, "gamma_signal": 3096, "vega_signal": 4417028, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773152950000}, {"instrument": "NDX", "mid_signal": 1379705, "gamma_signal": 8856, "vega_signal": 10682263, "option_type": "C", "stock_price": 24967.3, "utc_time": 1773152955000}, {"instrument": "NDX", "mid_signal": -2544136, "gamma_signal": 9778, "vega_signal": 12701767, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773152955000}, {"instrument": "NDX", "mid_signal": 197817, "gamma_signal": 1994, "vega_signal": 2360008, "option_type": "C", "stock_price": 24967.3, "utc_time": 1773152960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773152960000}, {"instrument": "NDX", "mid_signal": 832531, "gamma_signal": 6292, "vega_signal": 7745876, "option_type": "C", "stock_price": 24967.9, "utc_time": 1773152965000}, {"instrument": "NDX", "mid_signal": 189592, "gamma_signal": -192, "vega_signal": -110224, "option_type": "P", "stock_price": 24967.9, "utc_time": 1773152965000}, {"instrument": "NDX", "mid_signal": 690038, "gamma_signal": 4429, "vega_signal": 5342565, "option_type": "C", "stock_price": 24974, "utc_time": 1773152970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.9, "utc_time": 1773152970000}, {"instrument": "NDX", "mid_signal": -1927229, "gamma_signal": -9295, "vega_signal": -11698911, "option_type": "C", "stock_price": 24971.8, "utc_time": 1773152975000}, {"instrument": "NDX", "mid_signal": 1351837, "gamma_signal": -9375, "vega_signal": -13786137, "option_type": "P", "stock_price": 24973, "utc_time": 1773152975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973, "utc_time": 1773152980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973, "utc_time": 1773152980000}, {"instrument": "NDX", "mid_signal": -843817, "gamma_signal": -4651, "vega_signal": -5836630, "option_type": "C", "stock_price": 24978, "utc_time": 1773152985000}, {"instrument": "NDX", "mid_signal": 489083, "gamma_signal": -3097, "vega_signal": -4418302, "option_type": "P", "stock_price": 24974.5, "utc_time": 1773152985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978, "utc_time": 1773152990000}, {"instrument": "NDX", "mid_signal": 14516, "gamma_signal": -85, "vega_signal": -288641, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773152990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773152995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773152995000}, {"instrument": "NDX", "mid_signal": 24796105, "gamma_signal": 83302, "vega_signal": 109822076, "option_type": "C", "stock_price": 24997.2, "utc_time": 1773153000000}, {"instrument": "NDX", "mid_signal": 7163605, "gamma_signal": -4442, "vega_signal": 721785, "option_type": "P", "stock_price": 24997.2, "utc_time": 1773153000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.2, "utc_time": 1773153005000}, {"instrument": "NDX", "mid_signal": -753785, "gamma_signal": 1216, "vega_signal": 307689, "option_type": "P", "stock_price": 24986.8, "utc_time": 1773153005000}, {"instrument": "NDX", "mid_signal": 943286, "gamma_signal": 4751, "vega_signal": 6058365, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773153010000}, {"instrument": "NDX", "mid_signal": 18022, "gamma_signal": -181, "vega_signal": -227260, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773153010000}, {"instrument": "NDX", "mid_signal": 12127222, "gamma_signal": 44623, "vega_signal": 58014494, "option_type": "C", "stock_price": 25004, "utc_time": 1773153015000}, {"instrument": "NDX", "mid_signal": 211504, "gamma_signal": -1792, "vega_signal": -2787482, "option_type": "P", "stock_price": 25004, "utc_time": 1773153015000}, {"instrument": "NDX", "mid_signal": 2376830, "gamma_signal": 9846, "vega_signal": 12688794, "option_type": "C", "stock_price": 25004, "utc_time": 1773153020000}, {"instrument": "NDX", "mid_signal": -792354, "gamma_signal": 1238, "vega_signal": 880149, "option_type": "P", "stock_price": 25004, "utc_time": 1773153020000}, {"instrument": "NDX", "mid_signal": 820940, "gamma_signal": 10207, "vega_signal": 11946081, "option_type": "C", "stock_price": 25004, "utc_time": 1773153025000}, {"instrument": "NDX", "mid_signal": 2135851, "gamma_signal": -2986, "vega_signal": -3574961, "option_type": "P", "stock_price": 25004, "utc_time": 1773153025000}, {"instrument": "NDX", "mid_signal": 404632, "gamma_signal": 2982, "vega_signal": 3558895, "option_type": "C", "stock_price": 25007.7, "utc_time": 1773153030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004, "utc_time": 1773153030000}, {"instrument": "NDX", "mid_signal": -1008284, "gamma_signal": -4933, "vega_signal": -6296753, "option_type": "C", "stock_price": 25009, "utc_time": 1773153035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773153035000}, {"instrument": "NDX", "mid_signal": 1854940, "gamma_signal": 5960, "vega_signal": 8114089, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773153040000}, {"instrument": "NDX", "mid_signal": 2247519, "gamma_signal": -6086, "vega_signal": -6977689, "option_type": "P", "stock_price": 25006, "utc_time": 1773153040000}, {"instrument": "NDX", "mid_signal": -1138742, "gamma_signal": -4926, "vega_signal": -6318367, "option_type": "C", "stock_price": 25003.3, "utc_time": 1773153045000}, {"instrument": "NDX", "mid_signal": 592938, "gamma_signal": -3131, "vega_signal": -4055454, "option_type": "P", "stock_price": 25000.5, "utc_time": 1773153045000}, {"instrument": "NDX", "mid_signal": 2626611, "gamma_signal": 12903, "vega_signal": 16300805, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773153050000}, {"instrument": "NDX", "mid_signal": -2136039, "gamma_signal": 2986, "vega_signal": 3575276, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773153050000}, {"instrument": "NDX", "mid_signal": 679688, "gamma_signal": 4577, "vega_signal": 5625365, "option_type": "C", "stock_price": 25004.2, "utc_time": 1773153055000}, {"instrument": "NDX", "mid_signal": 80759, "gamma_signal": -661, "vega_signal": -1156600, "option_type": "P", "stock_price": 25008.3, "utc_time": 1773153055000}, {"instrument": "NDX", "mid_signal": 1112259, "gamma_signal": 7712, "vega_signal": 9126853, "option_type": "C", "stock_price": 25011.7, "utc_time": 1773153060000}, {"instrument": "NDX", "mid_signal": 241202, "gamma_signal": -1804, "vega_signal": -2730327, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773153060000}, {"instrument": "NDX", "mid_signal": 1897030, "gamma_signal": 3528, "vega_signal": 4915375, "option_type": "C", "stock_price": 25011, "utc_time": 1773153065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773153065000}, {"instrument": "NDX", "mid_signal": -2520652, "gamma_signal": -15189, "vega_signal": -18269073, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773153070000}, {"instrument": "NDX", "mid_signal": -890144, "gamma_signal": -1122, "vega_signal": -2645721, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773153070000}, {"instrument": "NDX", "mid_signal": -14645, "gamma_signal": -202, "vega_signal": -266043, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773153075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773153075000}, {"instrument": "NDX", "mid_signal": 346682, "gamma_signal": 3077, "vega_signal": 3530563, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773153080000}, {"instrument": "NDX", "mid_signal": -414894, "gamma_signal": 3316, "vega_signal": 5355064, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773153080000}, {"instrument": "NDX", "mid_signal": -4409135, "gamma_signal": -18098, "vega_signal": -23921851, "option_type": "C", "stock_price": 25001.3, "utc_time": 1773153085000}, {"instrument": "NDX", "mid_signal": 715647, "gamma_signal": -4539, "vega_signal": -6568739, "option_type": "P", "stock_price": 25001.3, "utc_time": 1773153085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.3, "utc_time": 1773153090000}, {"instrument": "NDX", "mid_signal": -1217959, "gamma_signal": 4862, "vega_signal": 6342997, "option_type": "P", "stock_price": 25001.3, "utc_time": 1773153090000}, {"instrument": "NDX", "mid_signal": -2513269, "gamma_signal": -11956, "vega_signal": -15171909, "option_type": "C", "stock_price": 24995.5, "utc_time": 1773153095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.3, "utc_time": 1773153095000}, {"instrument": "NDX", "mid_signal": -3136838, "gamma_signal": -7369, "vega_signal": -9879051, "option_type": "C", "stock_price": 24990.5, "utc_time": 1773153100000}, {"instrument": "NDX", "mid_signal": -1895682, "gamma_signal": 9337, "vega_signal": 12667233, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773153100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773153105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773153105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773153110000}, {"instrument": "NDX", "mid_signal": 149991, "gamma_signal": -1188, "vega_signal": -1902604, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773153110000}, {"instrument": "NDX", "mid_signal": -922794, "gamma_signal": -4759, "vega_signal": -6009295, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773153115000}, {"instrument": "NDX", "mid_signal": -2487000, "gamma_signal": 14720, "vega_signal": 21888938, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773153115000}, {"instrument": "NDX", "mid_signal": -713037, "gamma_signal": -3694, "vega_signal": -4505686, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773153120000}, {"instrument": "NDX", "mid_signal": 1631725, "gamma_signal": -9014, "vega_signal": -12042260, "option_type": "P", "stock_price": 24994, "utc_time": 1773153120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773153125000}, {"instrument": "NDX", "mid_signal": -438264, "gamma_signal": 1606, "vega_signal": 1583470, "option_type": "P", "stock_price": 24999.9, "utc_time": 1773153125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.9, "utc_time": 1773153130000}, {"instrument": "NDX", "mid_signal": -84022, "gamma_signal": 687, "vega_signal": 1191738, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773153130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773153135000}, {"instrument": "NDX", "mid_signal": 154121, "gamma_signal": -1217, "vega_signal": -1939773, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773153135000}, {"instrument": "NDX", "mid_signal": 793610, "gamma_signal": 5608, "vega_signal": 6688190, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773153140000}, {"instrument": "NDX", "mid_signal": 10541, "gamma_signal": -1757, "vega_signal": -3465891, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773153140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773153145000}, {"instrument": "NDX", "mid_signal": 157478, "gamma_signal": -1233, "vega_signal": -2010213, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773153145000}, {"instrument": "NDX", "mid_signal": -312674, "gamma_signal": -2828, "vega_signal": -3281576, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773153150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773153150000}, {"instrument": "NDX", "mid_signal": 3639677, "gamma_signal": 18905, "vega_signal": 23403582, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773153155000}, {"instrument": "NDX", "mid_signal": 4211308, "gamma_signal": -13627, "vega_signal": -19113635, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773153155000}, {"instrument": "NDX", "mid_signal": 9682443, "gamma_signal": 25724, "vega_signal": 34633659, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773153160000}, {"instrument": "NDX", "mid_signal": 975220, "gamma_signal": -6850, "vega_signal": -10346421, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773153160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773153165000}, {"instrument": "NDX", "mid_signal": 15408361, "gamma_signal": -96480, "vega_signal": -137782757, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773153165000}, {"instrument": "NDX", "mid_signal": -1656310, "gamma_signal": -4259, "vega_signal": -5780435, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773153170000}, {"instrument": "NDX", "mid_signal": 152729, "gamma_signal": -1249, "vega_signal": -2202784, "option_type": "P", "stock_price": 25004.8, "utc_time": 1773153170000}, {"instrument": "NDX", "mid_signal": -2475256, "gamma_signal": -13760, "vega_signal": -16881652, "option_type": "C", "stock_price": 25006, "utc_time": 1773153175000}, {"instrument": "NDX", "mid_signal": 154169, "gamma_signal": -1217, "vega_signal": -1940378, "option_type": "P", "stock_price": 25007.2, "utc_time": 1773153175000}, {"instrument": "NDX", "mid_signal": -559357, "gamma_signal": -2506, "vega_signal": -3124927, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773153180000}, {"instrument": "NDX", "mid_signal": -540513, "gamma_signal": 3411, "vega_signal": 4668834, "option_type": "P", "stock_price": 25006.9, "utc_time": 1773153180000}, {"instrument": "NDX", "mid_signal": 3716265, "gamma_signal": 18750, "vega_signal": 22977573, "option_type": "C", "stock_price": 25009.4, "utc_time": 1773153185000}, {"instrument": "NDX", "mid_signal": -288318, "gamma_signal": 1777, "vega_signal": 2259065, "option_type": "P", "stock_price": 25009.4, "utc_time": 1773153185000}, {"instrument": "NDX", "mid_signal": -38043, "gamma_signal": -315, "vega_signal": -344866, "option_type": "C", "stock_price": 25009, "utc_time": 1773153190000}, {"instrument": "NDX", "mid_signal": 2334903, "gamma_signal": -17763, "vega_signal": -26597550, "option_type": "P", "stock_price": 25010.4, "utc_time": 1773153190000}, {"instrument": "NDX", "mid_signal": -212854, "gamma_signal": -2206, "vega_signal": -2482901, "option_type": "C", "stock_price": 25012, "utc_time": 1773153195000}, {"instrument": "NDX", "mid_signal": 2103724, "gamma_signal": -13546, "vega_signal": -19019240, "option_type": "P", "stock_price": 25012, "utc_time": 1773153195000}, {"instrument": "NDX", "mid_signal": -126610, "gamma_signal": -1464, "vega_signal": -1660628, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153200000}, {"instrument": "NDX", "mid_signal": 138519, "gamma_signal": -1111, "vega_signal": -1783336, "option_type": "P", "stock_price": 25012, "utc_time": 1773153200000}, {"instrument": "NDX", "mid_signal": -4345228, "gamma_signal": -20958, "vega_signal": -25849477, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153205000}, {"instrument": "NDX", "mid_signal": 230562, "gamma_signal": -1847, "vega_signal": -3069660, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773153205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773153210000}, {"instrument": "NDX", "mid_signal": 3152839, "gamma_signal": 11495, "vega_signal": 14832646, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773153215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773153215000}, {"instrument": "NDX", "mid_signal": 579261, "gamma_signal": 7393, "vega_signal": 7978915, "option_type": "C", "stock_price": 25012.3, "utc_time": 1773153220000}, {"instrument": "NDX", "mid_signal": -1210436, "gamma_signal": 4905, "vega_signal": 6339985, "option_type": "P", "stock_price": 25012.3, "utc_time": 1773153220000}, {"instrument": "NDX", "mid_signal": 3151445, "gamma_signal": 15800, "vega_signal": 19415287, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773153225000}, {"instrument": "NDX", "mid_signal": -138527, "gamma_signal": 1111, "vega_signal": 1783443, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773153225000}, {"instrument": "NDX", "mid_signal": -486365, "gamma_signal": -1770, "vega_signal": -2354242, "option_type": "C", "stock_price": 25015, "utc_time": 1773153230000}, {"instrument": "NDX", "mid_signal": 909594, "gamma_signal": -5718, "vega_signal": -7929995, "option_type": "P", "stock_price": 25014.4, "utc_time": 1773153230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015, "utc_time": 1773153235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015, "utc_time": 1773153235000}, {"instrument": "NDX", "mid_signal": -6134380, "gamma_signal": -30416, "vega_signal": -36547541, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153240000}, {"instrument": "NDX", "mid_signal": -333836, "gamma_signal": 2402, "vega_signal": 3427653, "option_type": "P", "stock_price": 25010, "utc_time": 1773153240000}, {"instrument": "NDX", "mid_signal": -261913, "gamma_signal": -2746, "vega_signal": -3023988, "option_type": "C", "stock_price": 25014.4, "utc_time": 1773153245000}, {"instrument": "NDX", "mid_signal": 496890, "gamma_signal": -3954, "vega_signal": -7666705, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773153245000}, {"instrument": "NDX", "mid_signal": 9016521, "gamma_signal": 52989, "vega_signal": 61830179, "option_type": "C", "stock_price": 25026.8, "utc_time": 1773153250000}, {"instrument": "NDX", "mid_signal": 11295244, "gamma_signal": -58213, "vega_signal": -76944949, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773153250000}, {"instrument": "NDX", "mid_signal": 5995580, "gamma_signal": 32791, "vega_signal": 38677176, "option_type": "C", "stock_price": 25028.3, "utc_time": 1773153255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773153255000}, {"instrument": "NDX", "mid_signal": 1376012, "gamma_signal": 5710, "vega_signal": 7038867, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153260000}, {"instrument": "NDX", "mid_signal": -2796950, "gamma_signal": 4924, "vega_signal": 3129798, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153265000}, {"instrument": "NDX", "mid_signal": -1174444, "gamma_signal": -5195, "vega_signal": -6314003, "option_type": "C", "stock_price": 25030.7, "utc_time": 1773153270000}, {"instrument": "NDX", "mid_signal": -551079, "gamma_signal": 4015, "vega_signal": 5849095, "option_type": "P", "stock_price": 25030.7, "utc_time": 1773153270000}, {"instrument": "NDX", "mid_signal": 963188, "gamma_signal": 5120, "vega_signal": 6073413, "option_type": "C", "stock_price": 25030.7, "utc_time": 1773153275000}, {"instrument": "NDX", "mid_signal": 1916699, "gamma_signal": -20573, "vega_signal": -37482357, "option_type": "P", "stock_price": 25025, "utc_time": 1773153275000}, {"instrument": "NDX", "mid_signal": -804461, "gamma_signal": -4913, "vega_signal": -5695759, "option_type": "C", "stock_price": 25024, "utc_time": 1773153280000}, {"instrument": "NDX", "mid_signal": 736035, "gamma_signal": -4449, "vega_signal": -6163607, "option_type": "P", "stock_price": 25027, "utc_time": 1773153280000}, {"instrument": "NDX", "mid_signal": -2037156, "gamma_signal": -9533, "vega_signal": -11464501, "option_type": "C", "stock_price": 25029.4, "utc_time": 1773153285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027, "utc_time": 1773153285000}, {"instrument": "NDX", "mid_signal": -2663672, "gamma_signal": -17216, "vega_signal": -19885008, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773153290000}, {"instrument": "NDX", "mid_signal": -713879, "gamma_signal": 4085, "vega_signal": 5401251, "option_type": "P", "stock_price": 25025, "utc_time": 1773153290000}, {"instrument": "NDX", "mid_signal": 74086, "gamma_signal": 929, "vega_signal": 1072136, "option_type": "C", "stock_price": 25024, "utc_time": 1773153295000}, {"instrument": "NDX", "mid_signal": -713887, "gamma_signal": 4085, "vega_signal": 5401316, "option_type": "P", "stock_price": 25025.3, "utc_time": 1773153295000}, {"instrument": "NDX", "mid_signal": -780638, "gamma_signal": -4147, "vega_signal": -4834987, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773153300000}, {"instrument": "NDX", "mid_signal": 3083659, "gamma_signal": -14645, "vega_signal": -18746930, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773153300000}, {"instrument": "NDX", "mid_signal": -2326061, "gamma_signal": -15599, "vega_signal": -17852042, "option_type": "C", "stock_price": 25015.7, "utc_time": 1773153305000}, {"instrument": "NDX", "mid_signal": -1926216, "gamma_signal": 13393, "vega_signal": 18881679, "option_type": "P", "stock_price": 25013.7, "utc_time": 1773153305000}, {"instrument": "NDX", "mid_signal": -508815, "gamma_signal": -4033, "vega_signal": -4500925, "option_type": "C", "stock_price": 25017.8, "utc_time": 1773153310000}, {"instrument": "NDX", "mid_signal": 306835, "gamma_signal": -1908, "vega_signal": -2414359, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773153310000}, {"instrument": "NDX", "mid_signal": -1055311, "gamma_signal": -4025, "vega_signal": -4993239, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773153315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773153315000}, {"instrument": "NDX", "mid_signal": -694417, "gamma_signal": 2308, "vega_signal": 1741893, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773153320000}, {"instrument": "NDX", "mid_signal": 862191, "gamma_signal": -7772, "vega_signal": -12659315, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773153320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773153325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773153325000}, {"instrument": "NDX", "mid_signal": 2406093, "gamma_signal": 13857, "vega_signal": 16131409, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773153330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773153330000}, {"instrument": "NDX", "mid_signal": -152, "gamma_signal": -1, "vega_signal": -1047, "option_type": "C", "stock_price": 25027.5, "utc_time": 1773153335000}, {"instrument": "NDX", "mid_signal": 686759, "gamma_signal": -3998, "vega_signal": -5306331, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773153335000}, {"instrument": "NDX", "mid_signal": 303441, "gamma_signal": -1819, "vega_signal": -1489240, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773153340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.5, "utc_time": 1773153340000}, {"instrument": "NDX", "mid_signal": -2441452, "gamma_signal": -10421, "vega_signal": -12691312, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773153345000}, {"instrument": "NDX", "mid_signal": 22238, "gamma_signal": -164, "vega_signal": -382827, "option_type": "P", "stock_price": 25027.8, "utc_time": 1773153345000}, {"instrument": "NDX", "mid_signal": 7364047, "gamma_signal": 44954, "vega_signal": 51952264, "option_type": "C", "stock_price": 25023.7, "utc_time": 1773153350000}, {"instrument": "NDX", "mid_signal": -711732, "gamma_signal": 3622, "vega_signal": 4412262, "option_type": "P", "stock_price": 25023.5, "utc_time": 1773153350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.5, "utc_time": 1773153355000}, {"instrument": "NDX", "mid_signal": 127741, "gamma_signal": -1025, "vega_signal": -1669749, "option_type": "P", "stock_price": 25030, "utc_time": 1773153355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030, "utc_time": 1773153360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030, "utc_time": 1773153360000}, {"instrument": "NDX", "mid_signal": 749888, "gamma_signal": 4892, "vega_signal": 5510509, "option_type": "C", "stock_price": 25029.3, "utc_time": 1773153365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030, "utc_time": 1773153365000}, {"instrument": "NDX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 62, "option_type": "C", "stock_price": 25029.4, "utc_time": 1773153370000}, {"instrument": "NDX", "mid_signal": 14052438, "gamma_signal": -75708, "vega_signal": -96418352, "option_type": "P", "stock_price": 25029.3, "utc_time": 1773153370000}, {"instrument": "NDX", "mid_signal": -2036530, "gamma_signal": -10489, "vega_signal": -12292144, "option_type": "C", "stock_price": 25029.3, "utc_time": 1773153375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.3, "utc_time": 1773153375000}, {"instrument": "NDX", "mid_signal": 1946102, "gamma_signal": 18567, "vega_signal": 19961892, "option_type": "C", "stock_price": 25029.3, "utc_time": 1773153380000}, {"instrument": "NDX", "mid_signal": 3352998, "gamma_signal": -17459, "vega_signal": -22640029, "option_type": "P", "stock_price": 25029.3, "utc_time": 1773153380000}, {"instrument": "NDX", "mid_signal": 3699870, "gamma_signal": 32768, "vega_signal": 35591265, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773153385000}, {"instrument": "NDX", "mid_signal": -126803, "gamma_signal": 1011, "vega_signal": 1655964, "option_type": "P", "stock_price": 25029.3, "utc_time": 1773153385000}, {"instrument": "NDX", "mid_signal": 2496227, "gamma_signal": 10882, "vega_signal": 13140063, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773153390000}, {"instrument": "NDX", "mid_signal": -19226414, "gamma_signal": 93899, "vega_signal": 116844528, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773153390000}, {"instrument": "NDX", "mid_signal": -964111, "gamma_signal": -5210, "vega_signal": -6057377, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773153395000}, {"instrument": "NDX", "mid_signal": 374607, "gamma_signal": -2628, "vega_signal": -3696479, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773153395000}, {"instrument": "NDX", "mid_signal": -2464512, "gamma_signal": -10447, "vega_signal": -12622208, "option_type": "C", "stock_price": 25033.4, "utc_time": 1773153400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773153400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.4, "utc_time": 1773153405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.4, "utc_time": 1773153405000}, {"instrument": "NDX", "mid_signal": 213770, "gamma_signal": -22, "vega_signal": 163640, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773153410000}, {"instrument": "NDX", "mid_signal": -1789344, "gamma_signal": 14654, "vega_signal": 22289138, "option_type": "P", "stock_price": 25033.8, "utc_time": 1773153410000}, {"instrument": "NDX", "mid_signal": 1394712, "gamma_signal": 11740, "vega_signal": 12744183, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773153415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773153415000}, {"instrument": "NDX", "mid_signal": 15078462, "gamma_signal": 164047, "vega_signal": 171967988, "option_type": "C", "stock_price": 25044, "utc_time": 1773153420000}, {"instrument": "NDX", "mid_signal": 3300515, "gamma_signal": -17960, "vega_signal": -23402723, "option_type": "P", "stock_price": 25044, "utc_time": 1773153420000}, {"instrument": "NDX", "mid_signal": -2559950, "gamma_signal": -10527, "vega_signal": -12639063, "option_type": "C", "stock_price": 25042.3, "utc_time": 1773153425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044, "utc_time": 1773153425000}, {"instrument": "NDX", "mid_signal": -898717, "gamma_signal": -5231, "vega_signal": -5928732, "option_type": "C", "stock_price": 25038, "utc_time": 1773153430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.3, "utc_time": 1773153430000}, {"instrument": "NDX", "mid_signal": -1513768, "gamma_signal": -7176, "vega_signal": -8415108, "option_type": "C", "stock_price": 25038.8, "utc_time": 1773153435000}, {"instrument": "NDX", "mid_signal": -1341927, "gamma_signal": 7579, "vega_signal": 9593211, "option_type": "P", "stock_price": 25038.8, "utc_time": 1773153435000}, {"instrument": "NDX", "mid_signal": 408298, "gamma_signal": -968, "vega_signal": -512273, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773153440000}, {"instrument": "NDX", "mid_signal": 149332, "gamma_signal": -1185, "vega_signal": -1883381, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773153445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153445000}, {"instrument": "NDX", "mid_signal": -1063894, "gamma_signal": -5347, "vega_signal": -6212328, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773153450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153450000}, {"instrument": "NDX", "mid_signal": -1090548, "gamma_signal": -4085, "vega_signal": -4833293, "option_type": "C", "stock_price": 25036, "utc_time": 1773153455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153455000}, {"instrument": "NDX", "mid_signal": 7277300, "gamma_signal": 29456, "vega_signal": 35687606, "option_type": "C", "stock_price": 25037.2, "utc_time": 1773153460000}, {"instrument": "NDX", "mid_signal": 12277710, "gamma_signal": -56801, "vega_signal": -69466148, "option_type": "P", "stock_price": 25037.3, "utc_time": 1773153460000}, {"instrument": "NDX", "mid_signal": -3518990, "gamma_signal": -15994, "vega_signal": -18907054, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773153465000}, {"instrument": "NDX", "mid_signal": -254158, "gamma_signal": 1129, "vega_signal": 1064690, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153470000}, {"instrument": "NDX", "mid_signal": 1893640, "gamma_signal": 6906, "vega_signal": 7999123, "option_type": "C", "stock_price": 25036, "utc_time": 1773153475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036, "utc_time": 1773153480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036, "utc_time": 1773153480000}, {"instrument": "NDX", "mid_signal": 304960, "gamma_signal": 2994, "vega_signal": 3202988, "option_type": "C", "stock_price": 25035.8, "utc_time": 1773153485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036, "utc_time": 1773153485000}, {"instrument": "NDX", "mid_signal": 3781627, "gamma_signal": 21557, "vega_signal": 24834252, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773153490000}, {"instrument": "NDX", "mid_signal": -640189, "gamma_signal": 1737, "vega_signal": 1055140, "option_type": "P", "stock_price": 25036.5, "utc_time": 1773153490000}, {"instrument": "NDX", "mid_signal": -199727, "gamma_signal": -2207, "vega_signal": -2351298, "option_type": "C", "stock_price": 25041, "utc_time": 1773153495000}, {"instrument": "NDX", "mid_signal": 4538, "gamma_signal": -25, "vega_signal": -91960, "option_type": "P", "stock_price": 25041, "utc_time": 1773153495000}, {"instrument": "NDX", "mid_signal": 3111410, "gamma_signal": 9486, "vega_signal": 11975649, "option_type": "C", "stock_price": 25041, "utc_time": 1773153500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773153500000}, {"instrument": "NDX", "mid_signal": 2581672, "gamma_signal": 10638, "vega_signal": 12932992, "option_type": "C", "stock_price": 25042.3, "utc_time": 1773153505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773153505000}, {"instrument": "NDX", "mid_signal": 3343253, "gamma_signal": 21228, "vega_signal": 23784381, "option_type": "C", "stock_price": 25043.2, "utc_time": 1773153510000}, {"instrument": "NDX", "mid_signal": 763933, "gamma_signal": -4270, "vega_signal": -5543826, "option_type": "P", "stock_price": 25042.3, "utc_time": 1773153510000}, {"instrument": "NDX", "mid_signal": -1115343, "gamma_signal": -3750, "vega_signal": -4582369, "option_type": "C", "stock_price": 25039.5, "utc_time": 1773153515000}, {"instrument": "NDX", "mid_signal": 689007, "gamma_signal": -4890, "vega_signal": -6970148, "option_type": "P", "stock_price": 25039.7, "utc_time": 1773153515000}, {"instrument": "NDX", "mid_signal": -199627, "gamma_signal": 999, "vega_signal": 938944, "option_type": "C", "stock_price": 25041.9, "utc_time": 1773153520000}, {"instrument": "NDX", "mid_signal": 89994, "gamma_signal": -727, "vega_signal": -1252183, "option_type": "P", "stock_price": 25040.8, "utc_time": 1773153520000}, {"instrument": "NDX", "mid_signal": -1596907, "gamma_signal": -8193, "vega_signal": -9611231, "option_type": "C", "stock_price": 25039, "utc_time": 1773153525000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 15, "option_type": "P", "stock_price": 25038.8, "utc_time": 1773153525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.8, "utc_time": 1773153530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.8, "utc_time": 1773153530000}, {"instrument": "NDX", "mid_signal": 11403980, "gamma_signal": 46225, "vega_signal": 55619176, "option_type": "C", "stock_price": 25049.4, "utc_time": 1773153535000}, {"instrument": "NDX", "mid_signal": 742946, "gamma_signal": -4393, "vega_signal": -6085691, "option_type": "P", "stock_price": 25051.4, "utc_time": 1773153535000}, {"instrument": "NDX", "mid_signal": 4670984, "gamma_signal": 29081, "vega_signal": 32290285, "option_type": "C", "stock_price": 25049, "utc_time": 1773153540000}, {"instrument": "NDX", "mid_signal": 4539, "gamma_signal": -25, "vega_signal": -91995, "option_type": "P", "stock_price": 25050.5, "utc_time": 1773153540000}, {"instrument": "NDX", "mid_signal": -848099, "gamma_signal": -5167, "vega_signal": -5785331, "option_type": "C", "stock_price": 25043.8, "utc_time": 1773153545000}, {"instrument": "NDX", "mid_signal": 8077851, "gamma_signal": -42857, "vega_signal": -52874426, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773153545000}, {"instrument": "NDX", "mid_signal": -910772, "gamma_signal": 4533, "vega_signal": 3911168, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773153550000}, {"instrument": "NDX", "mid_signal": -2104750, "gamma_signal": -661, "vega_signal": -1532398, "option_type": "P", "stock_price": 25048.3, "utc_time": 1773153550000}, {"instrument": "NDX", "mid_signal": 452545, "gamma_signal": 3922, "vega_signal": 4164511, "option_type": "C", "stock_price": 25048, "utc_time": 1773153555000}, {"instrument": "NDX", "mid_signal": 1644954, "gamma_signal": -9446, "vega_signal": -11961282, "option_type": "P", "stock_price": 25049, "utc_time": 1773153555000}, {"instrument": "NDX", "mid_signal": 1643278, "gamma_signal": 10209, "vega_signal": 11383459, "option_type": "C", "stock_price": 25047.5, "utc_time": 1773153560000}, {"instrument": "NDX", "mid_signal": -931570, "gamma_signal": 2763, "vega_signal": 1902811, "option_type": "P", "stock_price": 25047.5, "utc_time": 1773153560000}, {"instrument": "NDX", "mid_signal": 221061, "gamma_signal": 1635, "vega_signal": 1763285, "option_type": "C", "stock_price": 25047.5, "utc_time": 1773153565000}, {"instrument": "NDX", "mid_signal": -5780697, "gamma_signal": 26322, "vega_signal": 31361572, "option_type": "P", "stock_price": 25047.5, "utc_time": 1773153565000}, {"instrument": "NDX", "mid_signal": 3145430, "gamma_signal": 27122, "vega_signal": 28769035, "option_type": "C", "stock_price": 25047.5, "utc_time": 1773153570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047.5, "utc_time": 1773153570000}, {"instrument": "NDX", "mid_signal": 4994380, "gamma_signal": 29205, "vega_signal": 32709082, "option_type": "C", "stock_price": 25057.8, "utc_time": 1773153575000}, {"instrument": "NDX", "mid_signal": 4754448, "gamma_signal": -31180, "vega_signal": -43819039, "option_type": "P", "stock_price": 25058.4, "utc_time": 1773153575000}, {"instrument": "NDX", "mid_signal": 1317413, "gamma_signal": 6503, "vega_signal": 7502611, "option_type": "C", "stock_price": 25058.9, "utc_time": 1773153580000}, {"instrument": "NDX", "mid_signal": -148373, "gamma_signal": 698, "vega_signal": 764921, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773153580000}, {"instrument": "NDX", "mid_signal": 1706323, "gamma_signal": 7433, "vega_signal": 8622497, "option_type": "C", "stock_price": 25059.4, "utc_time": 1773153585000}, {"instrument": "NDX", "mid_signal": -145721, "gamma_signal": 1138, "vega_signal": 1842598, "option_type": "P", "stock_price": 25059.3, "utc_time": 1773153585000}, {"instrument": "NDX", "mid_signal": 213925, "gamma_signal": -4719, "vega_signal": -4280385, "option_type": "C", "stock_price": 25058, "utc_time": 1773153590000}, {"instrument": "NDX", "mid_signal": 837252, "gamma_signal": -3965, "vega_signal": -4445910, "option_type": "P", "stock_price": 25058, "utc_time": 1773153590000}, {"instrument": "NDX", "mid_signal": 3682050, "gamma_signal": 17846, "vega_signal": 20555205, "option_type": "C", "stock_price": 25064.9, "utc_time": 1773153595000}, {"instrument": "NDX", "mid_signal": 1143936, "gamma_signal": -6089, "vega_signal": -7885743, "option_type": "P", "stock_price": 25064.9, "utc_time": 1773153595000}, {"instrument": "NDX", "mid_signal": -3088764, "gamma_signal": -15812, "vega_signal": -17680352, "option_type": "C", "stock_price": 25060.3, "utc_time": 1773153600000}, {"instrument": "NDX", "mid_signal": 3502968, "gamma_signal": -21796, "vega_signal": -28936557, "option_type": "P", "stock_price": 25060.2, "utc_time": 1773153600000}, {"instrument": "NDX", "mid_signal": 6281977, "gamma_signal": 47511, "vega_signal": 50446178, "option_type": "C", "stock_price": 25063.3, "utc_time": 1773153605000}, {"instrument": "NDX", "mid_signal": -1287981, "gamma_signal": 5736, "vega_signal": 6929487, "option_type": "P", "stock_price": 25062.8, "utc_time": 1773153605000}, {"instrument": "NDX", "mid_signal": -24266122, "gamma_signal": -81083, "vega_signal": -97954233, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773153610000}, {"instrument": "NDX", "mid_signal": 2327929, "gamma_signal": -11423, "vega_signal": -14047773, "option_type": "P", "stock_price": 25059.3, "utc_time": 1773153610000}, {"instrument": "NDX", "mid_signal": -2307459, "gamma_signal": -15171, "vega_signal": -16500459, "option_type": "C", "stock_price": 25058.5, "utc_time": 1773153615000}, {"instrument": "NDX", "mid_signal": -1799677, "gamma_signal": 8981, "vega_signal": 10986271, "option_type": "P", "stock_price": 25058.5, "utc_time": 1773153615000}, {"instrument": "NDX", "mid_signal": -110104, "gamma_signal": -172, "vega_signal": -240001, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773153620000}, {"instrument": "NDX", "mid_signal": 366642, "gamma_signal": -2883, "vega_signal": -4917106, "option_type": "P", "stock_price": 25058.5, "utc_time": 1773153620000}, {"instrument": "NDX", "mid_signal": -4186251, "gamma_signal": -21822, "vega_signal": -24556501, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773153625000}, {"instrument": "NDX", "mid_signal": 2809857, "gamma_signal": -9919, "vega_signal": -10545582, "option_type": "P", "stock_price": 25060.9, "utc_time": 1773153625000}, {"instrument": "NDX", "mid_signal": -1778496, "gamma_signal": -7923, "vega_signal": -9038922, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773153630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.9, "utc_time": 1773153630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773153635000}, {"instrument": "NDX", "mid_signal": -3016554, "gamma_signal": 14841, "vega_signal": 17886363, "option_type": "P", "stock_price": 25056, "utc_time": 1773153635000}, {"instrument": "NDX", "mid_signal": 940666, "gamma_signal": -523, "vega_signal": 189335, "option_type": "C", "stock_price": 25054.4, "utc_time": 1773153640000}, {"instrument": "NDX", "mid_signal": -2641299, "gamma_signal": 3589, "vega_signal": 5532877, "option_type": "P", "stock_price": 25054.8, "utc_time": 1773153640000}, {"instrument": "NDX", "mid_signal": -7541812, "gamma_signal": -55856, "vega_signal": -59494245, "option_type": "C", "stock_price": 25050.5, "utc_time": 1773153645000}, {"instrument": "NDX", "mid_signal": 686073, "gamma_signal": -4617, "vega_signal": -6422275, "option_type": "P", "stock_price": 25051.3, "utc_time": 1773153645000}, {"instrument": "NDX", "mid_signal": -1237320, "gamma_signal": -7526, "vega_signal": -8249964, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773153650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.3, "utc_time": 1773153650000}, {"instrument": "NDX", "mid_signal": 388758, "gamma_signal": 1407, "vega_signal": 1728212, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773153655000}, {"instrument": "NDX", "mid_signal": 2691366, "gamma_signal": -15102, "vega_signal": -19126903, "option_type": "P", "stock_price": 25055.5, "utc_time": 1773153655000}, {"instrument": "NDX", "mid_signal": 1024418, "gamma_signal": 5492, "vega_signal": 6141816, "option_type": "C", "stock_price": 25056.2, "utc_time": 1773153660000}, {"instrument": "NDX", "mid_signal": -318792, "gamma_signal": 2506, "vega_signal": 4836456, "option_type": "P", "stock_price": 25057, "utc_time": 1773153660000}, {"instrument": "NDX", "mid_signal": -3854188, "gamma_signal": -7128, "vega_signal": -9339055, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773153665000}, {"instrument": "NDX", "mid_signal": 135621, "gamma_signal": -1066, "vega_signal": -1739897, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773153665000}, {"instrument": "NDX", "mid_signal": -2105204, "gamma_signal": -10710, "vega_signal": -12109999, "option_type": "C", "stock_price": 25053, "utc_time": 1773153670000}, {"instrument": "NDX", "mid_signal": 2946156, "gamma_signal": -19184, "vega_signal": -27944760, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773153670000}, {"instrument": "NDX", "mid_signal": 395354, "gamma_signal": 3678, "vega_signal": 3812666, "option_type": "C", "stock_price": 25051, "utc_time": 1773153675000}, {"instrument": "NDX", "mid_signal": -6983, "gamma_signal": 40, "vega_signal": 144385, "option_type": "P", "stock_price": 25051, "utc_time": 1773153675000}, {"instrument": "NDX", "mid_signal": 2053353, "gamma_signal": 10452, "vega_signal": 11674637, "option_type": "C", "stock_price": 25051, "utc_time": 1773153680000}, {"instrument": "NDX", "mid_signal": 2094610, "gamma_signal": -10296, "vega_signal": -12139809, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773153680000}, {"instrument": "NDX", "mid_signal": 231542, "gamma_signal": 2566, "vega_signal": 2619055, "option_type": "C", "stock_price": 25051.8, "utc_time": 1773153685000}, {"instrument": "NDX", "mid_signal": 9826005, "gamma_signal": -45696, "vega_signal": -52904760, "option_type": "P", "stock_price": 25051.8, "utc_time": 1773153685000}, {"instrument": "NDX", "mid_signal": 3838787, "gamma_signal": 26024, "vega_signal": 27896924, "option_type": "C", "stock_price": 25057, "utc_time": 1773153690000}, {"instrument": "NDX", "mid_signal": 3950275, "gamma_signal": -22817, "vega_signal": -28929666, "option_type": "P", "stock_price": 25057, "utc_time": 1773153690000}, {"instrument": "NDX", "mid_signal": 7241364, "gamma_signal": 35264, "vega_signal": 39456583, "option_type": "C", "stock_price": 25057, "utc_time": 1773153695000}, {"instrument": "NDX", "mid_signal": 1469971, "gamma_signal": -8136, "vega_signal": -10481834, "option_type": "P", "stock_price": 25057, "utc_time": 1773153695000}, {"instrument": "NDX", "mid_signal": 639895, "gamma_signal": 3921, "vega_signal": 4245857, "option_type": "C", "stock_price": 25057, "utc_time": 1773153700000}, {"instrument": "NDX", "mid_signal": 528274, "gamma_signal": -3508, "vega_signal": -4568719, "option_type": "P", "stock_price": 25064, "utc_time": 1773153700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064, "utc_time": 1773153705000}, {"instrument": "NDX", "mid_signal": 643210, "gamma_signal": -4323, "vega_signal": -5897558, "option_type": "P", "stock_price": 25058.8, "utc_time": 1773153705000}, {"instrument": "NDX", "mid_signal": -46700, "gamma_signal": 2750, "vega_signal": 2480428, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773153710000}, {"instrument": "NDX", "mid_signal": -654602, "gamma_signal": 4847, "vega_signal": 6714040, "option_type": "P", "stock_price": 25061.8, "utc_time": 1773153710000}, {"instrument": "NDX", "mid_signal": 7668043, "gamma_signal": 36994, "vega_signal": 41721449, "option_type": "C", "stock_price": 25069.8, "utc_time": 1773153715000}, {"instrument": "NDX", "mid_signal": 14606033, "gamma_signal": -33960, "vega_signal": -36688868, "option_type": "P", "stock_price": 25068.8, "utc_time": 1773153715000}, {"instrument": "NDX", "mid_signal": 805560, "gamma_signal": 8081, "vega_signal": 8338713, "option_type": "C", "stock_price": 25064.7, "utc_time": 1773153720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.8, "utc_time": 1773153720000}, {"instrument": "NDX", "mid_signal": -998918, "gamma_signal": -5488, "vega_signal": -6103249, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153725000}, {"instrument": "NDX", "mid_signal": -1070897, "gamma_signal": 5914, "vega_signal": 7469089, "option_type": "P", "stock_price": 25063.8, "utc_time": 1773153725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153730000}, {"instrument": "NDX", "mid_signal": -12414426, "gamma_signal": 23409, "vega_signal": 24334693, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773153730000}, {"instrument": "NDX", "mid_signal": -4761589, "gamma_signal": -41196, "vega_signal": -42924429, "option_type": "C", "stock_price": 25064.7, "utc_time": 1773153735000}, {"instrument": "NDX", "mid_signal": 7886390, "gamma_signal": -66229, "vega_signal": -72170195, "option_type": "P", "stock_price": 25066.8, "utc_time": 1773153735000}, {"instrument": "NDX", "mid_signal": 1793771, "gamma_signal": 10038, "vega_signal": 11077369, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773153740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.8, "utc_time": 1773153740000}, {"instrument": "NDX", "mid_signal": 952394, "gamma_signal": 8240, "vega_signal": 8585571, "option_type": "C", "stock_price": 25066.7, "utc_time": 1773153745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773153745000}, {"instrument": "NDX", "mid_signal": -531663, "gamma_signal": -4392, "vega_signal": -4573735, "option_type": "C", "stock_price": 25065, "utc_time": 1773153750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.7, "utc_time": 1773153750000}, {"instrument": "NDX", "mid_signal": -1675347, "gamma_signal": -8718, "vega_signal": -9599517, "option_type": "C", "stock_price": 25064.2, "utc_time": 1773153755000}, {"instrument": "NDX", "mid_signal": -2937628, "gamma_signal": 15331, "vega_signal": 18005605, "option_type": "P", "stock_price": 25063.3, "utc_time": 1773153755000}, {"instrument": "NDX", "mid_signal": 1388844, "gamma_signal": -609, "vega_signal": 321541, "option_type": "C", "stock_price": 25066.2, "utc_time": 1773153760000}, {"instrument": "NDX", "mid_signal": 4121314, "gamma_signal": -19399, "vega_signal": -23417799, "option_type": "P", "stock_price": 25065.7, "utc_time": 1773153760000}, {"instrument": "NDX", "mid_signal": 25206720, "gamma_signal": 108964, "vega_signal": 124213803, "option_type": "C", "stock_price": 25072, "utc_time": 1773153765000}, {"instrument": "NDX", "mid_signal": 1266296, "gamma_signal": -7675, "vega_signal": -9619256, "option_type": "P", "stock_price": 25070.8, "utc_time": 1773153765000}, {"instrument": "NDX", "mid_signal": 1924701, "gamma_signal": 6454, "vega_signal": 7553281, "option_type": "C", "stock_price": 25076.3, "utc_time": 1773153770000}, {"instrument": "NDX", "mid_signal": -243790, "gamma_signal": 1949, "vega_signal": 3734740, "option_type": "P", "stock_price": 25076.3, "utc_time": 1773153770000}, {"instrument": "NDX", "mid_signal": -2122846, "gamma_signal": -8131, "vega_signal": -9514283, "option_type": "C", "stock_price": 25079.4, "utc_time": 1773153775000}, {"instrument": "NDX", "mid_signal": -507291, "gamma_signal": 3469, "vega_signal": 4449570, "option_type": "P", "stock_price": 25079.2, "utc_time": 1773153775000}, {"instrument": "NDX", "mid_signal": 4338392, "gamma_signal": 21835, "vega_signal": 24349895, "option_type": "C", "stock_price": 25076.3, "utc_time": 1773153780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.4, "utc_time": 1773153780000}, {"instrument": "NDX", "mid_signal": -2952193, "gamma_signal": -15886, "vega_signal": -17514134, "option_type": "C", "stock_price": 25073.8, "utc_time": 1773153785000}, {"instrument": "NDX", "mid_signal": -24998637, "gamma_signal": 113105, "vega_signal": 129482352, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773153785000}, {"instrument": "NDX", "mid_signal": -531822, "gamma_signal": -4394, "vega_signal": -4575104, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773153790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773153790000}, {"instrument": "NDX", "mid_signal": -341665, "gamma_signal": -2175, "vega_signal": -2320384, "option_type": "C", "stock_price": 25073.5, "utc_time": 1773153795000}, {"instrument": "NDX", "mid_signal": 101226, "gamma_signal": -819, "vega_signal": -1371523, "option_type": "P", "stock_price": 25073.5, "utc_time": 1773153795000}, {"instrument": "NDX", "mid_signal": 1710502, "gamma_signal": 16698, "vega_signal": 17332001, "option_type": "C", "stock_price": 25081.8, "utc_time": 1773153800000}, {"instrument": "NDX", "mid_signal": 5865229, "gamma_signal": -27138, "vega_signal": -31150954, "option_type": "P", "stock_price": 25081.9, "utc_time": 1773153800000}, {"instrument": "NDX", "mid_signal": 917464, "gamma_signal": 6908, "vega_signal": 7258883, "option_type": "C", "stock_price": 25085.3, "utc_time": 1773153805000}, {"instrument": "NDX", "mid_signal": -5930696, "gamma_signal": 4649, "vega_signal": -9586380, "option_type": "P", "stock_price": 25084.8, "utc_time": 1773153805000}, {"instrument": "NDX", "mid_signal": -9568409, "gamma_signal": -47031, "vega_signal": -52719761, "option_type": "C", "stock_price": 25083.5, "utc_time": 1773153810000}, {"instrument": "NDX", "mid_signal": 3917056, "gamma_signal": -19144, "vega_signal": -23151324, "option_type": "P", "stock_price": 25083.7, "utc_time": 1773153810000}, {"instrument": "NDX", "mid_signal": -2478800, "gamma_signal": -11067, "vega_signal": -12567145, "option_type": "C", "stock_price": 25082.3, "utc_time": 1773153815000}, {"instrument": "NDX", "mid_signal": 123065, "gamma_signal": -996, "vega_signal": -1605280, "option_type": "P", "stock_price": 25080.5, "utc_time": 1773153815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.5, "utc_time": 1773153820000}, {"instrument": "NDX", "mid_signal": 507317, "gamma_signal": -3469, "vega_signal": -4449801, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773153820000}, {"instrument": "NDX", "mid_signal": 519012, "gamma_signal": 5390, "vega_signal": 5573918, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773153825000}, {"instrument": "NDX", "mid_signal": -1441491, "gamma_signal": 8762, "vega_signal": 10756038, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773153825000}, {"instrument": "NDX", "mid_signal": -4313161, "gamma_signal": -21914, "vega_signal": -24206025, "option_type": "C", "stock_price": 25078.8, "utc_time": 1773153830000}, {"instrument": "NDX", "mid_signal": -362359, "gamma_signal": 2370, "vega_signal": 2744145, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773153830000}, {"instrument": "NDX", "mid_signal": 2047817, "gamma_signal": 12153, "vega_signal": 13128999, "option_type": "C", "stock_price": 25081.3, "utc_time": 1773153835000}, {"instrument": "NDX", "mid_signal": 480922, "gamma_signal": -2389, "vega_signal": -2493330, "option_type": "P", "stock_price": 25080.5, "utc_time": 1773153835000}, {"instrument": "NDX", "mid_signal": -3499439, "gamma_signal": -15109, "vega_signal": -17103543, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773153840000}, {"instrument": "NDX", "mid_signal": -1108211, "gamma_signal": 4714, "vega_signal": 4923729, "option_type": "P", "stock_price": 25077.2, "utc_time": 1773153840000}, {"instrument": "NDX", "mid_signal": -10195432, "gamma_signal": -42087, "vega_signal": -48105971, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773153845000}, {"instrument": "NDX", "mid_signal": 10878646, "gamma_signal": -49663, "vega_signal": -56676296, "option_type": "P", "stock_price": 25074.7, "utc_time": 1773153845000}, {"instrument": "NDX", "mid_signal": -728747, "gamma_signal": -5091, "vega_signal": -5397240, "option_type": "C", "stock_price": 25077, "utc_time": 1773153850000}, {"instrument": "NDX", "mid_signal": 1620903, "gamma_signal": -8176, "vega_signal": -9831935, "option_type": "P", "stock_price": 25070, "utc_time": 1773153850000}, {"instrument": "NDX", "mid_signal": 3922764, "gamma_signal": 19340, "vega_signal": 21421662, "option_type": "C", "stock_price": 25070, "utc_time": 1773153855000}, {"instrument": "NDX", "mid_signal": 965277, "gamma_signal": -4487, "vega_signal": -5797715, "option_type": "P", "stock_price": 25070, "utc_time": 1773153855000}, {"instrument": "NDX", "mid_signal": -2595886, "gamma_signal": -8224, "vega_signal": -9635546, "option_type": "C", "stock_price": 25080.8, "utc_time": 1773153860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070, "utc_time": 1773153860000}, {"instrument": "NDX", "mid_signal": 147741, "gamma_signal": 1829, "vega_signal": 1852103, "option_type": "C", "stock_price": 25075.5, "utc_time": 1773153865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.8, "utc_time": 1773153865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.5, "utc_time": 1773153870000}, {"instrument": "NDX", "mid_signal": -1616791, "gamma_signal": 9357, "vega_signal": 11283932, "option_type": "P", "stock_price": 25074, "utc_time": 1773153870000}, {"instrument": "NDX", "mid_signal": 465326, "gamma_signal": -755, "vega_signal": -487026, "option_type": "C", "stock_price": 25074.8, "utc_time": 1773153875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074, "utc_time": 1773153875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.8, "utc_time": 1773153880000}, {"instrument": "NDX", "mid_signal": -1352618, "gamma_signal": 10014, "vega_signal": 13681028, "option_type": "P", "stock_price": 25074, "utc_time": 1773153880000}, {"instrument": "NDX", "mid_signal": -840057, "gamma_signal": -5317, "vega_signal": -5736272, "option_type": "C", "stock_price": 25072.7, "utc_time": 1773153885000}, {"instrument": "NDX", "mid_signal": -140474, "gamma_signal": 919, "vega_signal": 734116, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773153885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773153890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773153890000}, {"instrument": "NDX", "mid_signal": 844569, "gamma_signal": 7776, "vega_signal": 7915105, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773153895000}, {"instrument": "NDX", "mid_signal": -3058597, "gamma_signal": 18140, "vega_signal": 22836992, "option_type": "P", "stock_price": 25076.2, "utc_time": 1773153895000}, {"instrument": "NDX", "mid_signal": 11144418, "gamma_signal": 10358, "vega_signal": 14503059, "option_type": "C", "stock_price": 25078.9, "utc_time": 1773153900000}, {"instrument": "NDX", "mid_signal": 1336188, "gamma_signal": -5650, "vega_signal": -6235640, "option_type": "P", "stock_price": 25076.5, "utc_time": 1773153900000}, {"instrument": "NDX", "mid_signal": -2192230, "gamma_signal": -9470, "vega_signal": -10451867, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773153905000}, {"instrument": "NDX", "mid_signal": -15592521, "gamma_signal": 72151, "vega_signal": 82571744, "option_type": "P", "stock_price": 25080, "utc_time": 1773153905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773153910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.3, "utc_time": 1773153910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773153915000}, {"instrument": "NDX", "mid_signal": 102376, "gamma_signal": -219, "vega_signal": -156512, "option_type": "P", "stock_price": 25079, "utc_time": 1773153915000}, {"instrument": "NDX", "mid_signal": 6159231, "gamma_signal": 35387, "vega_signal": 38061971, "option_type": "C", "stock_price": 25079, "utc_time": 1773153920000}, {"instrument": "NDX", "mid_signal": 7562923, "gamma_signal": -27821, "vega_signal": -31562269, "option_type": "P", "stock_price": 25079, "utc_time": 1773153920000}, {"instrument": "NDX", "mid_signal": 9041394, "gamma_signal": 45054, "vega_signal": 49359065, "option_type": "C", "stock_price": 25079, "utc_time": 1773153925000}, {"instrument": "NDX", "mid_signal": 213817, "gamma_signal": -1687, "vega_signal": -2455424, "option_type": "P", "stock_price": 25079, "utc_time": 1773153925000}, {"instrument": "NDX", "mid_signal": -3664900, "gamma_signal": -22117, "vega_signal": -23553989, "option_type": "C", "stock_price": 25079.3, "utc_time": 1773153930000}, {"instrument": "NDX", "mid_signal": -119868, "gamma_signal": 968, "vega_signal": 1566672, "option_type": "P", "stock_price": 25081.3, "utc_time": 1773153930000}, {"instrument": "NDX", "mid_signal": -1037261, "gamma_signal": -8332, "vega_signal": -8633759, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773153935000}, {"instrument": "NDX", "mid_signal": -3877024, "gamma_signal": 9288, "vega_signal": 10407827, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773153935000}, {"instrument": "NDX", "mid_signal": 78372, "gamma_signal": 461, "vega_signal": 411127, "option_type": "C", "stock_price": 25068, "utc_time": 1773153940000}, {"instrument": "NDX", "mid_signal": -119748, "gamma_signal": 967, "vega_signal": 1565482, "option_type": "P", "stock_price": 25066.9, "utc_time": 1773153940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068, "utc_time": 1773153945000}, {"instrument": "NDX", "mid_signal": 3976284, "gamma_signal": -8661, "vega_signal": -8872740, "option_type": "P", "stock_price": 25067, "utc_time": 1773153945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25067, "utc_time": 1773153950000}, {"instrument": "NDX", "mid_signal": -511153, "gamma_signal": 3503, "vega_signal": 4444949, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773153950000}, {"instrument": "NDX", "mid_signal": -682595, "gamma_signal": -4711, "vega_signal": -4959426, "option_type": "C", "stock_price": 25068, "utc_time": 1773153955000}, {"instrument": "NDX", "mid_signal": 4474048, "gamma_signal": -3769, "vega_signal": -5832232, "option_type": "P", "stock_price": 25068.4, "utc_time": 1773153955000}, {"instrument": "NDX", "mid_signal": 272008, "gamma_signal": 3446, "vega_signal": 3559104, "option_type": "C", "stock_price": 25068.5, "utc_time": 1773153960000}, {"instrument": "NDX", "mid_signal": -283124, "gamma_signal": 2165, "vega_signal": 3009206, "option_type": "P", "stock_price": 25069.8, "utc_time": 1773153960000}, {"instrument": "NDX", "mid_signal": 68419, "gamma_signal": 969, "vega_signal": 988277, "option_type": "C", "stock_price": 25068.5, "utc_time": 1773153965000}, {"instrument": "NDX", "mid_signal": -293488, "gamma_signal": 2370, "vega_signal": 3981064, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773153965000}, {"instrument": "NDX", "mid_signal": 1715653, "gamma_signal": 11775, "vega_signal": 12418991, "option_type": "C", "stock_price": 25066.5, "utc_time": 1773153970000}, {"instrument": "NDX", "mid_signal": 2317605, "gamma_signal": -11038, "vega_signal": -12437566, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773153970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.5, "utc_time": 1773153975000}, {"instrument": "NDX", "mid_signal": 92167, "gamma_signal": -267, "vega_signal": -232606, "option_type": "P", "stock_price": 25062.5, "utc_time": 1773153975000}, {"instrument": "NDX", "mid_signal": 2039937, "gamma_signal": 11914, "vega_signal": 12808277, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153980000}, {"instrument": "NDX", "mid_signal": 5535237, "gamma_signal": -14032, "vega_signal": -16158763, "option_type": "P", "stock_price": 25062.5, "utc_time": 1773153980000}, {"instrument": "NDX", "mid_signal": -1224556, "gamma_signal": -5613, "vega_signal": -6240201, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153985000}, {"instrument": "NDX", "mid_signal": -1328221, "gamma_signal": 6439, "vega_signal": 7910600, "option_type": "P", "stock_price": 25070.3, "utc_time": 1773153985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070.3, "utc_time": 1773153990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.3, "utc_time": 1773153990000}, {"instrument": "NDX", "mid_signal": 1054089, "gamma_signal": 5619, "vega_signal": 6126337, "option_type": "C", "stock_price": 25074.4, "utc_time": 1773153995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.3, "utc_time": 1773153995000}, {"instrument": "NDX", "mid_signal": -1650268, "gamma_signal": -9417, "vega_signal": -10110919, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.4, "utc_time": 1773154000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773154005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773154010000}, {"instrument": "NDX", "mid_signal": 724598, "gamma_signal": 5173, "vega_signal": 5357511, "option_type": "C", "stock_price": 25069.8, "utc_time": 1773154015000}, {"instrument": "NDX", "mid_signal": 1819172, "gamma_signal": -606, "vega_signal": -131593, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773154015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773154020000}, {"instrument": "NDX", "mid_signal": -121061, "gamma_signal": 987, "vega_signal": 1574278, "option_type": "P", "stock_price": 25072.9, "utc_time": 1773154020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.9, "utc_time": 1773154025000}, {"instrument": "NDX", "mid_signal": 272298, "gamma_signal": -2128, "vega_signal": -2923719, "option_type": "P", "stock_price": 25076.8, "utc_time": 1773154025000}, {"instrument": "NDX", "mid_signal": -1009093, "gamma_signal": -5667, "vega_signal": -6062056, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773154030000}, {"instrument": "NDX", "mid_signal": -664999, "gamma_signal": 4606, "vega_signal": 6059358, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773154030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773154035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773154035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773154040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773154040000}, {"instrument": "NDX", "mid_signal": -1066615, "gamma_signal": -5720, "vega_signal": -6138875, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773154045000}, {"instrument": "NDX", "mid_signal": -217415, "gamma_signal": 1731, "vega_signal": 2478694, "option_type": "P", "stock_price": 25071.5, "utc_time": 1773154045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773154050000}, {"instrument": "NDX", "mid_signal": 325906, "gamma_signal": -2483, "vega_signal": -3318677, "option_type": "P", "stock_price": 25068.3, "utc_time": 1773154050000}, {"instrument": "NDX", "mid_signal": -4438070, "gamma_signal": -39287, "vega_signal": -39624464, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154055000}, {"instrument": "NDX", "mid_signal": -184382, "gamma_signal": 1482, "vega_signal": 2188363, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773154055000}, {"instrument": "NDX", "mid_signal": -811090, "gamma_signal": -2904, "vega_signal": -3347304, "option_type": "C", "stock_price": 25066.3, "utc_time": 1773154060000}, {"instrument": "NDX", "mid_signal": -2408772, "gamma_signal": 17217, "vega_signal": 23441028, "option_type": "P", "stock_price": 25066.3, "utc_time": 1773154060000}, {"instrument": "NDX", "mid_signal": -2252401, "gamma_signal": -22537, "vega_signal": -22588214, "option_type": "C", "stock_price": 25061.9, "utc_time": 1773154065000}, {"instrument": "NDX", "mid_signal": -3012089, "gamma_signal": 17842, "vega_signal": 21666872, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773154065000}, {"instrument": "NDX", "mid_signal": -886857, "gamma_signal": -8059, "vega_signal": -8075343, "option_type": "C", "stock_price": 25062.8, "utc_time": 1773154070000}, {"instrument": "NDX", "mid_signal": -2291787, "gamma_signal": 11080, "vega_signal": 12415884, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773154070000}, {"instrument": "NDX", "mid_signal": -1578812, "gamma_signal": -7087, "vega_signal": -7827330, "option_type": "C", "stock_price": 25062.8, "utc_time": 1773154075000}, {"instrument": "NDX", "mid_signal": 909599, "gamma_signal": -5085, "vega_signal": -5860458, "option_type": "P", "stock_price": 25063.3, "utc_time": 1773154075000}, {"instrument": "NDX", "mid_signal": -94381, "gamma_signal": -1281, "vega_signal": -1284697, "option_type": "C", "stock_price": 25066, "utc_time": 1773154080000}, {"instrument": "NDX", "mid_signal": -1481671, "gamma_signal": 247, "vega_signal": -1139352, "option_type": "P", "stock_price": 25067.5, "utc_time": 1773154080000}, {"instrument": "NDX", "mid_signal": -919736, "gamma_signal": -5585, "vega_signal": -5881563, "option_type": "C", "stock_price": 25060.3, "utc_time": 1773154085000}, {"instrument": "NDX", "mid_signal": -933875, "gamma_signal": 6211, "vega_signal": 7904353, "option_type": "P", "stock_price": 25063.4, "utc_time": 1773154085000}, {"instrument": "NDX", "mid_signal": -448348, "gamma_signal": -950, "vega_signal": -1282209, "option_type": "C", "stock_price": 25062.4, "utc_time": 1773154090000}, {"instrument": "NDX", "mid_signal": 100215, "gamma_signal": -805, "vega_signal": -1348955, "option_type": "P", "stock_price": 25062.4, "utc_time": 1773154090000}, {"instrument": "NDX", "mid_signal": -1355036, "gamma_signal": -12858, "vega_signal": -13224712, "option_type": "C", "stock_price": 25062.4, "utc_time": 1773154095000}, {"instrument": "NDX", "mid_signal": 228463, "gamma_signal": -1785, "vega_signal": -2566073, "option_type": "P", "stock_price": 25062.4, "utc_time": 1773154095000}, {"instrument": "NDX", "mid_signal": -919919, "gamma_signal": -5586, "vega_signal": -5882736, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773154100000}, {"instrument": "NDX", "mid_signal": -100227, "gamma_signal": 805, "vega_signal": 1349111, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773154100000}, {"instrument": "NDX", "mid_signal": -22125, "gamma_signal": -328, "vega_signal": -374333, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773154105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773154105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773154110000}, {"instrument": "NDX", "mid_signal": 2130042, "gamma_signal": -1666, "vega_signal": -1009358, "option_type": "P", "stock_price": 25064, "utc_time": 1773154110000}, {"instrument": "NDX", "mid_signal": 529181, "gamma_signal": 1969, "vega_signal": 1686821, "option_type": "C", "stock_price": 25068.3, "utc_time": 1773154115000}, {"instrument": "NDX", "mid_signal": -687062, "gamma_signal": 960, "vega_signal": -987735, "option_type": "P", "stock_price": 25070.8, "utc_time": 1773154115000}, {"instrument": "NDX", "mid_signal": 2565195, "gamma_signal": 15750, "vega_signal": 16501569, "option_type": "C", "stock_price": 25071.3, "utc_time": 1773154120000}, {"instrument": "NDX", "mid_signal": -206193, "gamma_signal": 2989, "vega_signal": 4113060, "option_type": "P", "stock_price": 25071.8, "utc_time": 1773154120000}, {"instrument": "NDX", "mid_signal": 3158212, "gamma_signal": 22682, "vega_signal": 23357297, "option_type": "C", "stock_price": 25078.5, "utc_time": 1773154125000}, {"instrument": "NDX", "mid_signal": 5669092, "gamma_signal": -18203, "vega_signal": -19882833, "option_type": "P", "stock_price": 25079.3, "utc_time": 1773154125000}, {"instrument": "NDX", "mid_signal": -4675024, "gamma_signal": -40470, "vega_signal": -40483398, "option_type": "C", "stock_price": 25080.9, "utc_time": 1773154130000}, {"instrument": "NDX", "mid_signal": 206629, "gamma_signal": -1604, "vega_signal": -2376336, "option_type": "P", "stock_price": 25080.5, "utc_time": 1773154130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.9, "utc_time": 1773154135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.9, "utc_time": 1773154135000}, {"instrument": "NDX", "mid_signal": 500335, "gamma_signal": 3212, "vega_signal": 3403458, "option_type": "C", "stock_price": 25078.7, "utc_time": 1773154140000}, {"instrument": "NDX", "mid_signal": -1164747, "gamma_signal": 7117, "vega_signal": 8705162, "option_type": "P", "stock_price": 25078.7, "utc_time": 1773154140000}, {"instrument": "NDX", "mid_signal": 549174, "gamma_signal": 4586, "vega_signal": 4609646, "option_type": "C", "stock_price": 25078.9, "utc_time": 1773154145000}, {"instrument": "NDX", "mid_signal": 1266718, "gamma_signal": -5656, "vega_signal": -6196760, "option_type": "P", "stock_price": 25079.7, "utc_time": 1773154145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25078.9, "utc_time": 1773154150000}, {"instrument": "NDX", "mid_signal": 745761, "gamma_signal": -5256, "vega_signal": -6937379, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154150000}, {"instrument": "NDX", "mid_signal": -6280895, "gamma_signal": -31413, "vega_signal": -33651613, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154155000}, {"instrument": "NDX", "mid_signal": 1117424, "gamma_signal": -6982, "vega_signal": -8591940, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154155000}, {"instrument": "NDX", "mid_signal": 6578983, "gamma_signal": 51973, "vega_signal": 52609617, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154160000}, {"instrument": "NDX", "mid_signal": 11325859, "gamma_signal": -53135, "vega_signal": -61086346, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154160000}, {"instrument": "NDX", "mid_signal": 926420, "gamma_signal": 8600, "vega_signal": 8561294, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154165000}, {"instrument": "NDX", "mid_signal": -686591, "gamma_signal": 4592, "vega_signal": 5724886, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773154165000}, {"instrument": "NDX", "mid_signal": -326327, "gamma_signal": -4118, "vega_signal": -3962126, "option_type": "C", "stock_price": 25082.4, "utc_time": 1773154170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773154170000}, {"instrument": "NDX", "mid_signal": -1304685, "gamma_signal": -11522, "vega_signal": -11500485, "option_type": "C", "stock_price": 25077.5, "utc_time": 1773154175000}, {"instrument": "NDX", "mid_signal": 176179, "gamma_signal": -1262, "vega_signal": -1468760, "option_type": "P", "stock_price": 25078.5, "utc_time": 1773154175000}, {"instrument": "NDX", "mid_signal": -1980773, "gamma_signal": -10752, "vega_signal": -11450107, "option_type": "C", "stock_price": 25075.8, "utc_time": 1773154180000}, {"instrument": "NDX", "mid_signal": -206590, "gamma_signal": 1603, "vega_signal": 2375881, "option_type": "P", "stock_price": 25075.7, "utc_time": 1773154180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.8, "utc_time": 1773154185000}, {"instrument": "NDX", "mid_signal": 870343, "gamma_signal": -6109, "vega_signal": -8142494, "option_type": "P", "stock_price": 25078.3, "utc_time": 1773154185000}, {"instrument": "NDX", "mid_signal": -3370733, "gamma_signal": -17194, "vega_signal": -18473617, "option_type": "C", "stock_price": 25078.3, "utc_time": 1773154190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.3, "utc_time": 1773154190000}, {"instrument": "NDX", "mid_signal": -1366514, "gamma_signal": -9849, "vega_signal": -10077804, "option_type": "C", "stock_price": 25086.8, "utc_time": 1773154195000}, {"instrument": "NDX", "mid_signal": 219169, "gamma_signal": -1713, "vega_signal": -2640205, "option_type": "P", "stock_price": 25086.7, "utc_time": 1773154195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.8, "utc_time": 1773154200000}, {"instrument": "NDX", "mid_signal": 565207, "gamma_signal": -4132, "vega_signal": -5624869, "option_type": "P", "stock_price": 25090.3, "utc_time": 1773154200000}, {"instrument": "NDX", "mid_signal": 196495, "gamma_signal": 2349, "vega_signal": 2286252, "option_type": "C", "stock_price": 25089.5, "utc_time": 1773154205000}, {"instrument": "NDX", "mid_signal": 595338, "gamma_signal": -3951, "vega_signal": -4822638, "option_type": "P", "stock_price": 25090.8, "utc_time": 1773154205000}, {"instrument": "NDX", "mid_signal": -1133414, "gamma_signal": -9264, "vega_signal": -9303270, "option_type": "C", "stock_price": 25089, "utc_time": 1773154210000}, {"instrument": "NDX", "mid_signal": 60141, "gamma_signal": -476, "vega_signal": -882103, "option_type": "P", "stock_price": 25089, "utc_time": 1773154210000}, {"instrument": "NDX", "mid_signal": -3519090, "gamma_signal": -18161, "vega_signal": -19469400, "option_type": "C", "stock_price": 25089, "utc_time": 1773154215000}, {"instrument": "NDX", "mid_signal": 3961341, "gamma_signal": -8893, "vega_signal": -8872318, "option_type": "P", "stock_price": 25089, "utc_time": 1773154215000}, {"instrument": "NDX", "mid_signal": -11164866, "gamma_signal": -56261, "vega_signal": -60527777, "option_type": "C", "stock_price": 25092, "utc_time": 1773154220000}, {"instrument": "NDX", "mid_signal": -127709, "gamma_signal": 1013, "vega_signal": 1635282, "option_type": "P", "stock_price": 25092, "utc_time": 1773154220000}, {"instrument": "NDX", "mid_signal": -5625684, "gamma_signal": -46606, "vega_signal": -46730734, "option_type": "C", "stock_price": 25092, "utc_time": 1773154225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092, "utc_time": 1773154225000}, {"instrument": "NDX", "mid_signal": 673009, "gamma_signal": 6133, "vega_signal": 6128715, "option_type": "C", "stock_price": 25092.2, "utc_time": 1773154230000}, {"instrument": "NDX", "mid_signal": 8161362, "gamma_signal": -39631, "vega_signal": -43508720, "option_type": "P", "stock_price": 25092.2, "utc_time": 1773154230000}, {"instrument": "NDX", "mid_signal": 1325621, "gamma_signal": 11901, "vega_signal": 11834330, "option_type": "C", "stock_price": 25093.8, "utc_time": 1773154235000}, {"instrument": "NDX", "mid_signal": -834601, "gamma_signal": 1785, "vega_signal": 1282058, "option_type": "P", "stock_price": 25093.5, "utc_time": 1773154235000}, {"instrument": "NDX", "mid_signal": -5997635, "gamma_signal": -51103, "vega_signal": -51114347, "option_type": "C", "stock_price": 25088, "utc_time": 1773154240000}, {"instrument": "NDX", "mid_signal": 312851, "gamma_signal": -2363, "vega_signal": -3210429, "option_type": "P", "stock_price": 25087.8, "utc_time": 1773154240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088, "utc_time": 1773154245000}, {"instrument": "NDX", "mid_signal": 88132, "gamma_signal": -463, "vega_signal": -1745646, "option_type": "P", "stock_price": 25089.3, "utc_time": 1773154245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.3, "utc_time": 1773154250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.3, "utc_time": 1773154250000}, {"instrument": "NDX", "mid_signal": -1113790, "gamma_signal": -9421, "vega_signal": -9285564, "option_type": "C", "stock_price": 25087.8, "utc_time": 1773154255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.3, "utc_time": 1773154255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25087.8, "utc_time": 1773154260000}, {"instrument": "NDX", "mid_signal": 1195492, "gamma_signal": -5722, "vega_signal": -6197966, "option_type": "P", "stock_price": 25086.9, "utc_time": 1773154260000}, {"instrument": "NDX", "mid_signal": -6070825, "gamma_signal": -49198, "vega_signal": -48688162, "option_type": "C", "stock_price": 25083.5, "utc_time": 1773154265000}, {"instrument": "NDX", "mid_signal": -11392123, "gamma_signal": 56455, "vega_signal": 61691236, "option_type": "P", "stock_price": 25085.8, "utc_time": 1773154265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.5, "utc_time": 1773154270000}, {"instrument": "NDX", "mid_signal": 13882, "gamma_signal": -95, "vega_signal": -247212, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773154275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154275000}, {"instrument": "NDX", "mid_signal": 597957, "gamma_signal": 15158, "vega_signal": 14222344, "option_type": "C", "stock_price": 25089.5, "utc_time": 1773154280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154280000}, {"instrument": "NDX", "mid_signal": 2244756, "gamma_signal": 7056, "vega_signal": 7794182, "option_type": "C", "stock_price": 25089.5, "utc_time": 1773154285000}, {"instrument": "NDX", "mid_signal": 1935337, "gamma_signal": -11105, "vega_signal": -13193295, "option_type": "P", "stock_price": 25089.5, "utc_time": 1773154285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.5, "utc_time": 1773154290000}, {"instrument": "NDX", "mid_signal": -744127, "gamma_signal": 4612, "vega_signal": 5393793, "option_type": "P", "stock_price": 25093.3, "utc_time": 1773154290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.3, "utc_time": 1773154295000}, {"instrument": "NDX", "mid_signal": -519351, "gamma_signal": 4064, "vega_signal": 7517089, "option_type": "P", "stock_price": 25092.3, "utc_time": 1773154295000}, {"instrument": "NDX", "mid_signal": 4772028, "gamma_signal": 43501, "vega_signal": 42525336, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154300000}, {"instrument": "NDX", "mid_signal": -57682, "gamma_signal": 448, "vega_signal": 850907, "option_type": "P", "stock_price": 25093.2, "utc_time": 1773154300000}, {"instrument": "NDX", "mid_signal": 82820, "gamma_signal": 493, "vega_signal": 497863, "option_type": "C", "stock_price": 25091.5, "utc_time": 1773154305000}, {"instrument": "NDX", "mid_signal": -340256, "gamma_signal": 2670, "vega_signal": 3977145, "option_type": "P", "stock_price": 25091, "utc_time": 1773154305000}, {"instrument": "NDX", "mid_signal": -1710988, "gamma_signal": -4777, "vega_signal": -5527621, "option_type": "C", "stock_price": 25092.5, "utc_time": 1773154310000}, {"instrument": "NDX", "mid_signal": 3644005, "gamma_signal": -19279, "vega_signal": -21439364, "option_type": "P", "stock_price": 25095, "utc_time": 1773154310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095, "utc_time": 1773154315000}, {"instrument": "NDX", "mid_signal": -1719495, "gamma_signal": 6772, "vega_signal": 6887802, "option_type": "P", "stock_price": 25090.4, "utc_time": 1773154315000}, {"instrument": "NDX", "mid_signal": -339705, "gamma_signal": -3516, "vega_signal": -3395864, "option_type": "C", "stock_price": 25088.2, "utc_time": 1773154320000}, {"instrument": "NDX", "mid_signal": -1587101, "gamma_signal": 8594, "vega_signal": 9934044, "option_type": "P", "stock_price": 25087.7, "utc_time": 1773154320000}, {"instrument": "NDX", "mid_signal": 3621275, "gamma_signal": 23177, "vega_signal": 23330654, "option_type": "C", "stock_price": 25091.8, "utc_time": 1773154325000}, {"instrument": "NDX", "mid_signal": -804438, "gamma_signal": 5008, "vega_signal": 5576593, "option_type": "P", "stock_price": 25091.8, "utc_time": 1773154325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.8, "utc_time": 1773154330000}, {"instrument": "NDX", "mid_signal": -1225938, "gamma_signal": 9824, "vega_signal": 13456358, "option_type": "P", "stock_price": 25093.8, "utc_time": 1773154330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093, "utc_time": 1773154335000}, {"instrument": "NDX", "mid_signal": -248676, "gamma_signal": 2027, "vega_signal": 3164981, "option_type": "P", "stock_price": 25093.3, "utc_time": 1773154335000}, {"instrument": "NDX", "mid_signal": -1382461, "gamma_signal": -5731, "vega_signal": -6155248, "option_type": "C", "stock_price": 25093.3, "utc_time": 1773154340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.3, "utc_time": 1773154340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.3, "utc_time": 1773154345000}, {"instrument": "NDX", "mid_signal": 2426706, "gamma_signal": -19512, "vega_signal": -27380237, "option_type": "P", "stock_price": 25093.3, "utc_time": 1773154345000}, {"instrument": "NDX", "mid_signal": -245541, "gamma_signal": -2847, "vega_signal": -2694082, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.3, "utc_time": 1773154350000}, {"instrument": "NDX", "mid_signal": 515626, "gamma_signal": 4605, "vega_signal": 4435897, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154355000}, {"instrument": "NDX", "mid_signal": -232742, "gamma_signal": 1867, "vega_signal": 2590009, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154360000}, {"instrument": "NDX", "mid_signal": 1009302, "gamma_signal": -5530, "vega_signal": -6026051, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154360000}, {"instrument": "NDX", "mid_signal": 685884, "gamma_signal": 7199, "vega_signal": 6828734, "option_type": "C", "stock_price": 25090.5, "utc_time": 1773154365000}, {"instrument": "NDX", "mid_signal": -720432, "gamma_signal": 4633, "vega_signal": 5309673, "option_type": "P", "stock_price": 25092.8, "utc_time": 1773154365000}, {"instrument": "NDX", "mid_signal": 218008, "gamma_signal": 2610, "vega_signal": 2467074, "option_type": "C", "stock_price": 25089, "utc_time": 1773154370000}, {"instrument": "NDX", "mid_signal": 95227, "gamma_signal": -789, "vega_signal": -1191667, "option_type": "P", "stock_price": 25088.8, "utc_time": 1773154370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089, "utc_time": 1773154375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089, "utc_time": 1773154375000}, {"instrument": "NDX", "mid_signal": -127328, "gamma_signal": -994, "vega_signal": -966287, "option_type": "C", "stock_price": 25090.8, "utc_time": 1773154380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089, "utc_time": 1773154380000}, {"instrument": "NDX", "mid_signal": -2050254, "gamma_signal": -14312, "vega_signal": -14298636, "option_type": "C", "stock_price": 25087.5, "utc_time": 1773154385000}, {"instrument": "NDX", "mid_signal": -1696516, "gamma_signal": 9599, "vega_signal": 10132921, "option_type": "P", "stock_price": 25088.4, "utc_time": 1773154385000}, {"instrument": "NDX", "mid_signal": 5453994, "gamma_signal": 43122, "vega_signal": 42043343, "option_type": "C", "stock_price": 25086.75, "utc_time": 1773154390000}, {"instrument": "NDX", "mid_signal": -567652, "gamma_signal": 3942, "vega_signal": 4678981, "option_type": "P", "stock_price": 25085.95, "utc_time": 1773154390000}, {"instrument": "NDX", "mid_signal": 303145, "gamma_signal": 3320, "vega_signal": 3128247, "option_type": "C", "stock_price": 25086.75, "utc_time": 1773154395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.75, "utc_time": 1773154395000}, {"instrument": "NDX", "mid_signal": 4064588, "gamma_signal": 36663, "vega_signal": 35157823, "option_type": "C", "stock_price": 25088.55, "utc_time": 1773154400000}, {"instrument": "NDX", "mid_signal": 7472357, "gamma_signal": -39990, "vega_signal": -43953001, "option_type": "P", "stock_price": 25088.55, "utc_time": 1773154400000}, {"instrument": "NDX", "mid_signal": 215066, "gamma_signal": 2589, "vega_signal": 2437755, "option_type": "C", "stock_price": 25095, "utc_time": 1773154405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.55, "utc_time": 1773154405000}, {"instrument": "NDX", "mid_signal": 18639204, "gamma_signal": 97700, "vega_signal": 101173094, "option_type": "C", "stock_price": 25099, "utc_time": 1773154410000}, {"instrument": "NDX", "mid_signal": 1994555, "gamma_signal": -5683, "vega_signal": -5099705, "option_type": "P", "stock_price": 25098.4, "utc_time": 1773154410000}, {"instrument": "NDX", "mid_signal": -150419, "gamma_signal": -1958, "vega_signal": -1853645, "option_type": "C", "stock_price": 25100, "utc_time": 1773154415000}, {"instrument": "NDX", "mid_signal": -198861, "gamma_signal": 1603, "vega_signal": 2298339, "option_type": "P", "stock_price": 25100.2, "utc_time": 1773154415000}, {"instrument": "NDX", "mid_signal": 1605195, "gamma_signal": 9460, "vega_signal": 9595345, "option_type": "C", "stock_price": 25097.8, "utc_time": 1773154420000}, {"instrument": "NDX", "mid_signal": 252585, "gamma_signal": -1335, "vega_signal": -1633191, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773154420000}, {"instrument": "NDX", "mid_signal": 835394, "gamma_signal": 9127, "vega_signal": 8663532, "option_type": "C", "stock_price": 25099.55, "utc_time": 1773154425000}, {"instrument": "NDX", "mid_signal": -106843, "gamma_signal": 877, "vega_signal": 1249971, "option_type": "P", "stock_price": 25100.45, "utc_time": 1773154425000}, {"instrument": "NDX", "mid_signal": -1592858, "gamma_signal": -8319, "vega_signal": -8577133, "option_type": "C", "stock_price": 25097.45, "utc_time": 1773154430000}, {"instrument": "NDX", "mid_signal": 1599356, "gamma_signal": -9402, "vega_signal": -10605839, "option_type": "P", "stock_price": 25098.55, "utc_time": 1773154430000}, {"instrument": "NDX", "mid_signal": 322679, "gamma_signal": 3482, "vega_signal": 3268658, "option_type": "C", "stock_price": 25100.15, "utc_time": 1773154435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.45, "utc_time": 1773154435000}, {"instrument": "NDX", "mid_signal": 1791420, "gamma_signal": 12167, "vega_signal": 12098352, "option_type": "C", "stock_price": 25102.55, "utc_time": 1773154440000}, {"instrument": "NDX", "mid_signal": 136578, "gamma_signal": -1105, "vega_signal": -1717609, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773154440000}, {"instrument": "NDX", "mid_signal": -418365, "gamma_signal": 235, "vega_signal": -121968, "option_type": "C", "stock_price": 25100.15, "utc_time": 1773154445000}, {"instrument": "NDX", "mid_signal": -66817, "gamma_signal": 528, "vega_signal": 959190, "option_type": "P", "stock_price": 25101.55, "utc_time": 1773154445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773154450000}, {"instrument": "NDX", "mid_signal": -2041274, "gamma_signal": 16362, "vega_signal": 22387436, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773154450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773154455000}, {"instrument": "NDX", "mid_signal": 136571, "gamma_signal": -1104, "vega_signal": -1717526, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773154455000}, {"instrument": "NDX", "mid_signal": 1243481, "gamma_signal": 5975, "vega_signal": 6212018, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773154460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773154460000}, {"instrument": "NDX", "mid_signal": -2917581, "gamma_signal": -9925, "vega_signal": -10457824, "option_type": "C", "stock_price": 25099.05, "utc_time": 1773154465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773154465000}, {"instrument": "NDX", "mid_signal": -2251724, "gamma_signal": -9198, "vega_signal": -9819362, "option_type": "C", "stock_price": 25099.05, "utc_time": 1773154470000}, {"instrument": "NDX", "mid_signal": 18614285, "gamma_signal": -124383, "vega_signal": -152542710, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773154470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773154475000}, {"instrument": "NDX", "mid_signal": 108880, "gamma_signal": -873, "vega_signal": -1432944, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773154475000}, {"instrument": "NDX", "mid_signal": 364278, "gamma_signal": 3748, "vega_signal": 3551343, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773154480000}, {"instrument": "NDX", "mid_signal": 8732715, "gamma_signal": -41499, "vega_signal": -44269802, "option_type": "P", "stock_price": 25102.75, "utc_time": 1773154480000}, {"instrument": "NDX", "mid_signal": 4315133, "gamma_signal": 23696, "vega_signal": 24180706, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773154485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.05, "utc_time": 1773154485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773154490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773154490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773154495000}, {"instrument": "NDX", "mid_signal": 195123, "gamma_signal": -616, "vega_signal": -331757, "option_type": "P", "stock_price": 25101.15, "utc_time": 1773154495000}, {"instrument": "NDX", "mid_signal": 181185, "gamma_signal": 1639, "vega_signal": 1500390, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773154500000}, {"instrument": "NDX", "mid_signal": 529903, "gamma_signal": -3856, "vega_signal": -4494837, "option_type": "P", "stock_price": 25100.15, "utc_time": 1773154500000}, {"instrument": "NDX", "mid_signal": 1780535, "gamma_signal": 8401, "vega_signal": 8651384, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773154505000}, {"instrument": "NDX", "mid_signal": 2355637, "gamma_signal": 14, "vega_signal": 548867, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773154505000}, {"instrument": "NDX", "mid_signal": -941699, "gamma_signal": -10338, "vega_signal": -9582253, "option_type": "C", "stock_price": 25101.15, "utc_time": 1773154510000}, {"instrument": "NDX", "mid_signal": 227552, "gamma_signal": -1873, "vega_signal": -2538496, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773154510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.15, "utc_time": 1773154515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.15, "utc_time": 1773154515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.15, "utc_time": 1773154520000}, {"instrument": "NDX", "mid_signal": 6527835, "gamma_signal": -32606, "vega_signal": -34346201, "option_type": "P", "stock_price": 25100.15, "utc_time": 1773154520000}, {"instrument": "NDX", "mid_signal": -304203, "gamma_signal": -2892, "vega_signal": -2668098, "option_type": "C", "stock_price": 25100.15, "utc_time": 1773154525000}, {"instrument": "NDX", "mid_signal": -3224269, "gamma_signal": 17558, "vega_signal": 18306076, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773154525000}, {"instrument": "NDX", "mid_signal": 1090736, "gamma_signal": 9662, "vega_signal": 9141499, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773154530000}, {"instrument": "NDX", "mid_signal": 4592737, "gamma_signal": -38227, "vega_signal": -58486602, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773154530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773154535000}, {"instrument": "NDX", "mid_signal": 2613, "gamma_signal": -11, "vega_signal": -54320, "option_type": "P", "stock_price": 25103.05, "utc_time": 1773154535000}, {"instrument": "NDX", "mid_signal": 345445, "gamma_signal": 3457, "vega_signal": 3232633, "option_type": "C", "stock_price": 25104.15, "utc_time": 1773154540000}, {"instrument": "NDX", "mid_signal": 1211518, "gamma_signal": -9272, "vega_signal": -12059096, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773154540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.95, "utc_time": 1773154545000}, {"instrument": "NDX", "mid_signal": -26711, "gamma_signal": 228, "vega_signal": 279766, "option_type": "P", "stock_price": 25105.95, "utc_time": 1773154545000}, {"instrument": "NDX", "mid_signal": 3906557, "gamma_signal": 31675, "vega_signal": 30227119, "option_type": "C", "stock_price": 25107.65, "utc_time": 1773154550000}, {"instrument": "NDX", "mid_signal": -100890, "gamma_signal": 834, "vega_signal": 1345180, "option_type": "P", "stock_price": 25106.65, "utc_time": 1773154550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.65, "utc_time": 1773154555000}, {"instrument": "NDX", "mid_signal": 2206465, "gamma_signal": -14279, "vega_signal": -15795348, "option_type": "P", "stock_price": 25105.95, "utc_time": 1773154555000}, {"instrument": "NDX", "mid_signal": 257252, "gamma_signal": 1155, "vega_signal": 1134277, "option_type": "C", "stock_price": 25105.25, "utc_time": 1773154560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.95, "utc_time": 1773154560000}, {"instrument": "NDX", "mid_signal": 2928008, "gamma_signal": 18168, "vega_signal": 17777435, "option_type": "C", "stock_price": 25110.95, "utc_time": 1773154565000}, {"instrument": "NDX", "mid_signal": 4897654, "gamma_signal": -8532, "vega_signal": -8768466, "option_type": "P", "stock_price": 25110.95, "utc_time": 1773154565000}, {"instrument": "NDX", "mid_signal": -370010, "gamma_signal": -3965, "vega_signal": -3669112, "option_type": "C", "stock_price": 25109.05, "utc_time": 1773154570000}, {"instrument": "NDX", "mid_signal": -99894, "gamma_signal": 821, "vega_signal": 1332505, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773154570000}, {"instrument": "NDX", "mid_signal": -4561594, "gamma_signal": -39606, "vega_signal": -37239939, "option_type": "C", "stock_price": 25109.45, "utc_time": 1773154575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773154575000}, {"instrument": "NDX", "mid_signal": 2238650, "gamma_signal": 20266, "vega_signal": 19145393, "option_type": "C", "stock_price": 25109.45, "utc_time": 1773154580000}, {"instrument": "NDX", "mid_signal": 3693272, "gamma_signal": -22397, "vega_signal": -21463807, "option_type": "P", "stock_price": 25109.45, "utc_time": 1773154580000}, {"instrument": "NDX", "mid_signal": -554714, "gamma_signal": -2953, "vega_signal": -2998782, "option_type": "C", "stock_price": 25109.45, "utc_time": 1773154585000}, {"instrument": "NDX", "mid_signal": 5127351, "gamma_signal": -28236, "vega_signal": -29728492, "option_type": "P", "stock_price": 25109.45, "utc_time": 1773154585000}, {"instrument": "NDX", "mid_signal": 1269881, "gamma_signal": 6352, "vega_signal": 6468321, "option_type": "C", "stock_price": 25111.75, "utc_time": 1773154590000}, {"instrument": "NDX", "mid_signal": -700719, "gamma_signal": 4691, "vega_signal": 5219842, "option_type": "P", "stock_price": 25111.75, "utc_time": 1773154590000}, {"instrument": "NDX", "mid_signal": 2942219, "gamma_signal": 19067, "vega_signal": 18766279, "option_type": "C", "stock_price": 25114.55, "utc_time": 1773154595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.75, "utc_time": 1773154595000}, {"instrument": "NDX", "mid_signal": -1345507, "gamma_signal": -5158, "vega_signal": -5450361, "option_type": "C", "stock_price": 25114.05, "utc_time": 1773154600000}, {"instrument": "NDX", "mid_signal": 40132, "gamma_signal": -309, "vega_signal": -621143, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773154600000}, {"instrument": "NDX", "mid_signal": 756849, "gamma_signal": 7853, "vega_signal": 7265543, "option_type": "C", "stock_price": 25111.15, "utc_time": 1773154605000}, {"instrument": "NDX", "mid_signal": 800652, "gamma_signal": -5512, "vega_signal": -6552730, "option_type": "P", "stock_price": 25112.65, "utc_time": 1773154605000}, {"instrument": "NDX", "mid_signal": 1285953, "gamma_signal": 6047, "vega_signal": 6193188, "option_type": "C", "stock_price": 25111.05, "utc_time": 1773154610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.15, "utc_time": 1773154610000}, {"instrument": "NDX", "mid_signal": 1434934, "gamma_signal": 12371, "vega_signal": 11715256, "option_type": "C", "stock_price": 25111.45, "utc_time": 1773154615000}, {"instrument": "NDX", "mid_signal": -67, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773154615000}, {"instrument": "NDX", "mid_signal": 1767880, "gamma_signal": 7326, "vega_signal": 7575409, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773154620000}, {"instrument": "NDX", "mid_signal": -940613, "gamma_signal": 5518, "vega_signal": 5887718, "option_type": "P", "stock_price": 25112.65, "utc_time": 1773154620000}, {"instrument": "NDX", "mid_signal": 3324350, "gamma_signal": 23887, "vega_signal": 23147914, "option_type": "C", "stock_price": 25116.25, "utc_time": 1773154625000}, {"instrument": "NDX", "mid_signal": 675695, "gamma_signal": -4506, "vega_signal": -5118258, "option_type": "P", "stock_price": 25114.15, "utc_time": 1773154625000}, {"instrument": "NDX", "mid_signal": 1015810, "gamma_signal": 9284, "vega_signal": 8741520, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773154630000}, {"instrument": "NDX", "mid_signal": -304788, "gamma_signal": 2421, "vega_signal": 3127252, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773154630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773154635000}, {"instrument": "NDX", "mid_signal": -3536961, "gamma_signal": 17777, "vega_signal": 18498835, "option_type": "P", "stock_price": 25113.45, "utc_time": 1773154635000}, {"instrument": "NDX", "mid_signal": -8765355, "gamma_signal": -43434, "vega_signal": -44740333, "option_type": "C", "stock_price": 25115.15, "utc_time": 1773154640000}, {"instrument": "NDX", "mid_signal": 2027029, "gamma_signal": -13517, "vega_signal": -15354347, "option_type": "P", "stock_price": 25113.45, "utc_time": 1773154640000}, {"instrument": "NDX", "mid_signal": -7128669, "gamma_signal": -69157, "vega_signal": -65049856, "option_type": "C", "stock_price": 25115.15, "utc_time": 1773154645000}, {"instrument": "NDX", "mid_signal": -59301, "gamma_signal": 60, "vega_signal": 16891, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773154645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.15, "utc_time": 1773154650000}, {"instrument": "NDX", "mid_signal": 1431272, "gamma_signal": 5530, "vega_signal": 5800832, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773154650000}, {"instrument": "NDX", "mid_signal": -1210919, "gamma_signal": -6035, "vega_signal": -6177792, "option_type": "C", "stock_price": 25112.25, "utc_time": 1773154655000}, {"instrument": "NDX", "mid_signal": 1178964, "gamma_signal": -5925, "vega_signal": -6166155, "option_type": "P", "stock_price": 25112.95, "utc_time": 1773154655000}, {"instrument": "NDX", "mid_signal": -264470, "gamma_signal": -3068, "vega_signal": -2826090, "option_type": "C", "stock_price": 25112.65, "utc_time": 1773154660000}, {"instrument": "NDX", "mid_signal": 25278, "gamma_signal": -173, "vega_signal": -451189, "option_type": "P", "stock_price": 25114.15, "utc_time": 1773154660000}, {"instrument": "NDX", "mid_signal": -298803, "gamma_signal": -4476, "vega_signal": -4191629, "option_type": "C", "stock_price": 25113.95, "utc_time": 1773154665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.15, "utc_time": 1773154665000}, {"instrument": "NDX", "mid_signal": -625201, "gamma_signal": -1810, "vega_signal": -2125776, "option_type": "C", "stock_price": 25116.15, "utc_time": 1773154670000}, {"instrument": "NDX", "mid_signal": -1238299, "gamma_signal": 5985, "vega_signal": 6183242, "option_type": "P", "stock_price": 25113.75, "utc_time": 1773154670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.15, "utc_time": 1773154675000}, {"instrument": "NDX", "mid_signal": 7142172, "gamma_signal": -40848, "vega_signal": -48260103, "option_type": "P", "stock_price": 25117.45, "utc_time": 1773154675000}, {"instrument": "NDX", "mid_signal": -1208647, "gamma_signal": 1112, "vega_signal": 247041, "option_type": "C", "stock_price": 25120.95, "utc_time": 1773154680000}, {"instrument": "NDX", "mid_signal": 10837155, "gamma_signal": -30868, "vega_signal": -32211166, "option_type": "P", "stock_price": 25118.45, "utc_time": 1773154680000}, {"instrument": "NDX", "mid_signal": 2304739, "gamma_signal": 10987, "vega_signal": 11172680, "option_type": "C", "stock_price": 25116.25, "utc_time": 1773154685000}, {"instrument": "NDX", "mid_signal": -1558059, "gamma_signal": 8810, "vega_signal": 9078946, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773154685000}, {"instrument": "NDX", "mid_signal": -2697210, "gamma_signal": -14109, "vega_signal": -14185298, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773154690000}, {"instrument": "NDX", "mid_signal": 135274, "gamma_signal": 1354, "vega_signal": 2360767, "option_type": "P", "stock_price": 25114.05, "utc_time": 1773154690000}, {"instrument": "NDX", "mid_signal": -292519, "gamma_signal": -3147, "vega_signal": -2867345, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773154695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773154695000}, {"instrument": "NDX", "mid_signal": 424239, "gamma_signal": 4210, "vega_signal": 3899246, "option_type": "C", "stock_price": 25113.25, "utc_time": 1773154700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773154700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.25, "utc_time": 1773154705000}, {"instrument": "NDX", "mid_signal": 7532405, "gamma_signal": -36193, "vega_signal": -36919958, "option_type": "P", "stock_price": 25114.95, "utc_time": 1773154705000}, {"instrument": "NDX", "mid_signal": -768085, "gamma_signal": -5249, "vega_signal": -5049013, "option_type": "C", "stock_price": 25114.95, "utc_time": 1773154710000}, {"instrument": "NDX", "mid_signal": -1185316, "gamma_signal": -8858, "vega_signal": -9958325, "option_type": "P", "stock_price": 25114.95, "utc_time": 1773154710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.95, "utc_time": 1773154715000}, {"instrument": "NDX", "mid_signal": -482065, "gamma_signal": 3565, "vega_signal": 4224705, "option_type": "P", "stock_price": 25117.65, "utc_time": 1773154715000}, {"instrument": "NDX", "mid_signal": -1011903, "gamma_signal": -8710, "vega_signal": -8220985, "option_type": "C", "stock_price": 25114.65, "utc_time": 1773154720000}, {"instrument": "NDX", "mid_signal": -8490585, "gamma_signal": 15770, "vega_signal": 14526978, "option_type": "P", "stock_price": 25114.65, "utc_time": 1773154720000}, {"instrument": "NDX", "mid_signal": -2756886, "gamma_signal": -15313, "vega_signal": -15337157, "option_type": "C", "stock_price": 25114.65, "utc_time": 1773154725000}, {"instrument": "NDX", "mid_signal": 62661, "gamma_signal": 900, "vega_signal": 1919391, "option_type": "P", "stock_price": 25113.65, "utc_time": 1773154725000}, {"instrument": "NDX", "mid_signal": -3248854, "gamma_signal": -25590, "vega_signal": -24287275, "option_type": "C", "stock_price": 25111.45, "utc_time": 1773154730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.65, "utc_time": 1773154730000}, {"instrument": "NDX", "mid_signal": 4128911, "gamma_signal": 19550, "vega_signal": 19974071, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773154735000}, {"instrument": "NDX", "mid_signal": 634814, "gamma_signal": -1890, "vega_signal": -1447193, "option_type": "P", "stock_price": 25114.2, "utc_time": 1773154735000}, {"instrument": "NDX", "mid_signal": 1805740, "gamma_signal": 8890, "vega_signal": 9049431, "option_type": "C", "stock_price": 25115.2, "utc_time": 1773154740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.2, "utc_time": 1773154740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.2, "utc_time": 1773154745000}, {"instrument": "NDX", "mid_signal": 98176, "gamma_signal": -797, "vega_signal": -1306771, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773154745000}, {"instrument": "NDX", "mid_signal": 320270, "gamma_signal": 3569, "vega_signal": 3223276, "option_type": "C", "stock_price": 25112.4, "utc_time": 1773154750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773154750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.4, "utc_time": 1773154755000}, {"instrument": "NDX", "mid_signal": -357792, "gamma_signal": 2812, "vega_signal": 3477518, "option_type": "P", "stock_price": 25112.9, "utc_time": 1773154755000}, {"instrument": "NDX", "mid_signal": 400503, "gamma_signal": 4124, "vega_signal": 3748246, "option_type": "C", "stock_price": 25112.9, "utc_time": 1773154760000}, {"instrument": "NDX", "mid_signal": -98427, "gamma_signal": 844, "vega_signal": 1056159, "option_type": "P", "stock_price": 25112.9, "utc_time": 1773154760000}, {"instrument": "NDX", "mid_signal": 542883, "gamma_signal": 4917, "vega_signal": 4523604, "option_type": "C", "stock_price": 25114.5, "utc_time": 1773154765000}, {"instrument": "NDX", "mid_signal": -700902, "gamma_signal": 4232, "vega_signal": 4194948, "option_type": "P", "stock_price": 25114.5, "utc_time": 1773154765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.5, "utc_time": 1773154770000}, {"instrument": "NDX", "mid_signal": 265033, "gamma_signal": -2158, "vega_signal": -2818497, "option_type": "P", "stock_price": 25114.5, "utc_time": 1773154770000}, {"instrument": "NDX", "mid_signal": 15972, "gamma_signal": 264, "vega_signal": 276706, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773154775000}, {"instrument": "NDX", "mid_signal": -664072, "gamma_signal": 4526, "vega_signal": 5047782, "option_type": "P", "stock_price": 25114.7, "utc_time": 1773154775000}, {"instrument": "NDX", "mid_signal": 380397, "gamma_signal": 3521, "vega_signal": 3205428, "option_type": "C", "stock_price": 25112.3, "utc_time": 1773154780000}, {"instrument": "NDX", "mid_signal": -5511743, "gamma_signal": 34238, "vega_signal": 37373637, "option_type": "P", "stock_price": 25111.4, "utc_time": 1773154780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.3, "utc_time": 1773154785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.3, "utc_time": 1773154785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.3, "utc_time": 1773154790000}, {"instrument": "NDX", "mid_signal": -1425444, "gamma_signal": 7200, "vega_signal": 7802966, "option_type": "P", "stock_price": 25113.8, "utc_time": 1773154790000}, {"instrument": "NDX", "mid_signal": 7478112, "gamma_signal": 45572, "vega_signal": 44406669, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773154795000}, {"instrument": "NDX", "mid_signal": 15793881, "gamma_signal": -61000, "vega_signal": -62875446, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773154795000}, {"instrument": "NDX", "mid_signal": 543013, "gamma_signal": 4918, "vega_signal": 4524694, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773154800000}, {"instrument": "NDX", "mid_signal": -2480647, "gamma_signal": 254, "vega_signal": 264094, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773154800000}, {"instrument": "NDX", "mid_signal": 5711459, "gamma_signal": 38694, "vega_signal": 36401018, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773154805000}, {"instrument": "NDX", "mid_signal": 8177808, "gamma_signal": -44627, "vega_signal": -46541922, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773154805000}, {"instrument": "NDX", "mid_signal": 1809098, "gamma_signal": 12673, "vega_signal": 11948234, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773154810000}, {"instrument": "NDX", "mid_signal": -242328, "gamma_signal": 1651, "vega_signal": 1916587, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773154810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773154815000}, {"instrument": "NDX", "mid_signal": 628327, "gamma_signal": -4309, "vega_signal": -4895600, "option_type": "P", "stock_price": 25123.65, "utc_time": 1773154815000}, {"instrument": "NDX", "mid_signal": 1526574, "gamma_signal": 11571, "vega_signal": 10765744, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773154820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.65, "utc_time": 1773154820000}, {"instrument": "NDX", "mid_signal": 1962156, "gamma_signal": 20609, "vega_signal": 18461447, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773154825000}, {"instrument": "NDX", "mid_signal": 425645, "gamma_signal": -2755, "vega_signal": -3243842, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773154825000}, {"instrument": "NDX", "mid_signal": 249057, "gamma_signal": 10427, "vega_signal": 8584419, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773154830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773154830000}, {"instrument": "NDX", "mid_signal": 4476997, "gamma_signal": 30950, "vega_signal": 29053641, "option_type": "C", "stock_price": 25135.55, "utc_time": 1773154835000}, {"instrument": "NDX", "mid_signal": 707311, "gamma_signal": -4682, "vega_signal": -5198081, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773154835000}, {"instrument": "NDX", "mid_signal": -695926, "gamma_signal": -5045, "vega_signal": -4501166, "option_type": "C", "stock_price": 25135.55, "utc_time": 1773154840000}, {"instrument": "NDX", "mid_signal": 785760, "gamma_signal": -5458, "vega_signal": -6569123, "option_type": "P", "stock_price": 25135.45, "utc_time": 1773154840000}, {"instrument": "NDX", "mid_signal": -175768, "gamma_signal": -482, "vega_signal": -492423, "option_type": "C", "stock_price": 25134.65, "utc_time": 1773154845000}, {"instrument": "NDX", "mid_signal": 676238, "gamma_signal": -5332, "vega_signal": -6682075, "option_type": "P", "stock_price": 25134.25, "utc_time": 1773154845000}, {"instrument": "NDX", "mid_signal": 930234, "gamma_signal": 2816, "vega_signal": 3219678, "option_type": "C", "stock_price": 25135.55, "utc_time": 1773154850000}, {"instrument": "NDX", "mid_signal": 148334, "gamma_signal": -1223, "vega_signal": -1815031, "option_type": "P", "stock_price": 25134.25, "utc_time": 1773154850000}, {"instrument": "NDX", "mid_signal": 644483, "gamma_signal": 5415, "vega_signal": 4962421, "option_type": "C", "stock_price": 25137.95, "utc_time": 1773154855000}, {"instrument": "NDX", "mid_signal": -6112925, "gamma_signal": 44101, "vega_signal": 51641037, "option_type": "P", "stock_price": 25137.95, "utc_time": 1773154855000}, {"instrument": "NDX", "mid_signal": 2341662, "gamma_signal": 29559, "vega_signal": 25965846, "option_type": "C", "stock_price": 25137.95, "utc_time": 1773154860000}, {"instrument": "NDX", "mid_signal": 3769490, "gamma_signal": -22172, "vega_signal": -23818448, "option_type": "P", "stock_price": 25139.95, "utc_time": 1773154860000}, {"instrument": "NDX", "mid_signal": 6810611, "gamma_signal": 65678, "vega_signal": 59063638, "option_type": "C", "stock_price": 25142.65, "utc_time": 1773154865000}, {"instrument": "NDX", "mid_signal": 75138, "gamma_signal": -359, "vega_signal": -312997, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773154865000}, {"instrument": "NDX", "mid_signal": 10903997, "gamma_signal": 69638, "vega_signal": 65899794, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773154870000}, {"instrument": "NDX", "mid_signal": 3485040, "gamma_signal": -19145, "vega_signal": -20628480, "option_type": "P", "stock_price": 25150.95, "utc_time": 1773154870000}, {"instrument": "NDX", "mid_signal": -1085044, "gamma_signal": -10078, "vega_signal": -9025927, "option_type": "C", "stock_price": 25150.95, "utc_time": 1773154875000}, {"instrument": "NDX", "mid_signal": 792573, "gamma_signal": -5467, "vega_signal": -5723875, "option_type": "P", "stock_price": 25148.95, "utc_time": 1773154875000}, {"instrument": "NDX", "mid_signal": 4828877, "gamma_signal": 44737, "vega_signal": 39971768, "option_type": "C", "stock_price": 25148.95, "utc_time": 1773154880000}, {"instrument": "NDX", "mid_signal": -4593779, "gamma_signal": 27668, "vega_signal": 29743905, "option_type": "P", "stock_price": 25148.95, "utc_time": 1773154880000}, {"instrument": "NDX", "mid_signal": -1865964, "gamma_signal": -14124, "vega_signal": -13264667, "option_type": "C", "stock_price": 25148.75, "utc_time": 1773154885000}, {"instrument": "NDX", "mid_signal": 144598, "gamma_signal": -1169, "vega_signal": -1777826, "option_type": "P", "stock_price": 25148.75, "utc_time": 1773154885000}, {"instrument": "NDX", "mid_signal": 1165278, "gamma_signal": 3523, "vega_signal": 3970047, "option_type": "C", "stock_price": 25148.25, "utc_time": 1773154890000}, {"instrument": "NDX", "mid_signal": 177899, "gamma_signal": -1008, "vega_signal": -927921, "option_type": "P", "stock_price": 25148.25, "utc_time": 1773154890000}, {"instrument": "NDX", "mid_signal": -1070453, "gamma_signal": -4734, "vega_signal": -4862297, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773154895000}, {"instrument": "NDX", "mid_signal": -638416, "gamma_signal": 5012, "vega_signal": 6418181, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773154895000}, {"instrument": "NDX", "mid_signal": -281713, "gamma_signal": 8670, "vega_signal": 7252628, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773154900000}, {"instrument": "NDX", "mid_signal": 181388, "gamma_signal": -3452, "vega_signal": -4423756, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773154900000}, {"instrument": "NDX", "mid_signal": 486373, "gamma_signal": 4780, "vega_signal": 4229096, "option_type": "C", "stock_price": 25145.05, "utc_time": 1773154905000}, {"instrument": "NDX", "mid_signal": -408091, "gamma_signal": 1227, "vega_signal": 197758, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773154905000}, {"instrument": "NDX", "mid_signal": -104670, "gamma_signal": -1528, "vega_signal": -1373507, "option_type": "C", "stock_price": 25145.15, "utc_time": 1773154910000}, {"instrument": "NDX", "mid_signal": 1473213, "gamma_signal": -10443, "vega_signal": -12370883, "option_type": "P", "stock_price": 25146.05, "utc_time": 1773154910000}, {"instrument": "NDX", "mid_signal": -1163089, "gamma_signal": -6109, "vega_signal": -6106092, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773154915000}, {"instrument": "NDX", "mid_signal": -4228028, "gamma_signal": -5291, "vega_signal": -7195046, "option_type": "P", "stock_price": 25147.25, "utc_time": 1773154915000}, {"instrument": "NDX", "mid_signal": 5356566, "gamma_signal": 18072, "vega_signal": 18844188, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773154920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.25, "utc_time": 1773154920000}, {"instrument": "NDX", "mid_signal": -5125128, "gamma_signal": -41612, "vega_signal": -38359615, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773154925000}, {"instrument": "NDX", "mid_signal": 5315468, "gamma_signal": -36378, "vega_signal": -48761789, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773154925000}, {"instrument": "NDX", "mid_signal": 1447926, "gamma_signal": 14386, "vega_signal": 13084464, "option_type": "C", "stock_price": 25148.65, "utc_time": 1773154930000}, {"instrument": "NDX", "mid_signal": 13294890, "gamma_signal": -69706, "vega_signal": -74343895, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773154930000}, {"instrument": "NDX", "mid_signal": 4101261, "gamma_signal": 23907, "vega_signal": 23016039, "option_type": "C", "stock_price": 25151.05, "utc_time": 1773154935000}, {"instrument": "NDX", "mid_signal": -272704, "gamma_signal": 674, "vega_signal": 393791, "option_type": "P", "stock_price": 25151.05, "utc_time": 1773154935000}, {"instrument": "NDX", "mid_signal": 2706009, "gamma_signal": 12575, "vega_signal": 12784274, "option_type": "C", "stock_price": 25151.05, "utc_time": 1773154940000}, {"instrument": "NDX", "mid_signal": -1043732, "gamma_signal": 5750, "vega_signal": 6004267, "option_type": "P", "stock_price": 25151.05, "utc_time": 1773154940000}, {"instrument": "NDX", "mid_signal": 1515013, "gamma_signal": 8158, "vega_signal": 8077632, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154945000}, {"instrument": "NDX", "mid_signal": -936144, "gamma_signal": 5474, "vega_signal": 5827995, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154945000}, {"instrument": "NDX", "mid_signal": 126493, "gamma_signal": 1759, "vega_signal": 1598318, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154950000}, {"instrument": "NDX", "mid_signal": -586962, "gamma_signal": 4088, "vega_signal": 4718990, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154950000}, {"instrument": "NDX", "mid_signal": -8742413, "gamma_signal": -18494, "vega_signal": -19406673, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154955000}, {"instrument": "NDX", "mid_signal": 138380, "gamma_signal": -1117, "vega_signal": -1716371, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154955000}, {"instrument": "NDX", "mid_signal": -437681, "gamma_signal": -331, "vega_signal": -665347, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154960000}, {"instrument": "NDX", "mid_signal": 2378164, "gamma_signal": -14963, "vega_signal": -16452148, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154960000}, {"instrument": "NDX", "mid_signal": 370629, "gamma_signal": 3942, "vega_signal": 3552806, "option_type": "C", "stock_price": 25150.45, "utc_time": 1773154965000}, {"instrument": "NDX", "mid_signal": -382469, "gamma_signal": 2929, "vega_signal": 3628145, "option_type": "P", "stock_price": 25152.05, "utc_time": 1773154965000}, {"instrument": "NDX", "mid_signal": -712396, "gamma_signal": -8753, "vega_signal": -7765403, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773154970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.45, "utc_time": 1773154970000}, {"instrument": "NDX", "mid_signal": -211206, "gamma_signal": -2626, "vega_signal": -2378134, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773154975000}, {"instrument": "NDX", "mid_signal": 1043566, "gamma_signal": -5749, "vega_signal": -6003312, "option_type": "P", "stock_price": 25147.05, "utc_time": 1773154975000}, {"instrument": "NDX", "mid_signal": -444345, "gamma_signal": -938, "vega_signal": -1147328, "option_type": "C", "stock_price": 25149.15, "utc_time": 1773154980000}, {"instrument": "NDX", "mid_signal": -977411, "gamma_signal": 5559, "vega_signal": 5892356, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773154980000}, {"instrument": "NDX", "mid_signal": 633125, "gamma_signal": 5254, "vega_signal": 4907050, "option_type": "C", "stock_price": 25148.25, "utc_time": 1773154985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773154985000}, {"instrument": "NDX", "mid_signal": 2412405, "gamma_signal": 16676, "vega_signal": 15936354, "option_type": "C", "stock_price": 25147.15, "utc_time": 1773154990000}, {"instrument": "NDX", "mid_signal": 875191, "gamma_signal": -5257, "vega_signal": -5684047, "option_type": "P", "stock_price": 25150.55, "utc_time": 1773154990000}, {"instrument": "NDX", "mid_signal": -280666, "gamma_signal": -3205, "vega_signal": -2924774, "option_type": "C", "stock_price": 25147.95, "utc_time": 1773154995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.15, "utc_time": 1773154995000}, {"instrument": "NDX", "mid_signal": -31198355, "gamma_signal": -90360, "vega_signal": -99240129, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773155000000}, {"instrument": "NDX", "mid_signal": -651472, "gamma_signal": 4409, "vega_signal": 4980494, "option_type": "P", "stock_price": 25146.25, "utc_time": 1773155000000}, {"instrument": "NDX", "mid_signal": -6996998, "gamma_signal": -35653, "vega_signal": -35811399, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773155005000}, {"instrument": "NDX", "mid_signal": -110375, "gamma_signal": 899, "vega_signal": 1430447, "option_type": "P", "stock_price": 25146.25, "utc_time": 1773155005000}, {"instrument": "NDX", "mid_signal": 1577910, "gamma_signal": 12956, "vega_signal": 12204592, "option_type": "C", "stock_price": 25140.65, "utc_time": 1773155010000}, {"instrument": "NDX", "mid_signal": -18595, "gamma_signal": 129, "vega_signal": 314989, "option_type": "P", "stock_price": 25146.25, "utc_time": 1773155010000}, {"instrument": "NDX", "mid_signal": -2082770, "gamma_signal": -16178, "vega_signal": -15254598, "option_type": "C", "stock_price": 25139.55, "utc_time": 1773155015000}, {"instrument": "NDX", "mid_signal": -977123, "gamma_signal": 5558, "vega_signal": 5890622, "option_type": "P", "stock_price": 25140.15, "utc_time": 1773155015000}, {"instrument": "NDX", "mid_signal": 12536091, "gamma_signal": 67557, "vega_signal": 67086315, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773155020000}, {"instrument": "NDX", "mid_signal": 10256618, "gamma_signal": -26235, "vega_signal": -25323078, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773155020000}, {"instrument": "NDX", "mid_signal": 1467923, "gamma_signal": 8757, "vega_signal": 8616275, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773155025000}, {"instrument": "NDX", "mid_signal": -141913, "gamma_signal": 819, "vega_signal": 744869, "option_type": "P", "stock_price": 25144.4, "utc_time": 1773155025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.4, "utc_time": 1773155030000}, {"instrument": "NDX", "mid_signal": -354325, "gamma_signal": 2748, "vega_signal": 3440600, "option_type": "P", "stock_price": 25144.8, "utc_time": 1773155030000}, {"instrument": "NDX", "mid_signal": 20834, "gamma_signal": 341, "vega_signal": 350495, "option_type": "C", "stock_price": 25143, "utc_time": 1773155035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.8, "utc_time": 1773155035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143, "utc_time": 1773155040000}, {"instrument": "NDX", "mid_signal": 1042380, "gamma_signal": -5091, "vega_signal": -4745796, "option_type": "P", "stock_price": 25148.4, "utc_time": 1773155040000}, {"instrument": "NDX", "mid_signal": -1211651, "gamma_signal": -6103, "vega_signal": -6104283, "option_type": "C", "stock_price": 25148.4, "utc_time": 1773155045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.4, "utc_time": 1773155045000}, {"instrument": "NDX", "mid_signal": 1922640, "gamma_signal": 12095, "vega_signal": 11672092, "option_type": "C", "stock_price": 25147, "utc_time": 1773155050000}, {"instrument": "NDX", "mid_signal": -4011141, "gamma_signal": 9349, "vega_signal": 8547909, "option_type": "P", "stock_price": 25146.4, "utc_time": 1773155050000}, {"instrument": "NDX", "mid_signal": -730677, "gamma_signal": -3817, "vega_signal": -3733351, "option_type": "C", "stock_price": 25144.8, "utc_time": 1773155055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147, "utc_time": 1773155055000}, {"instrument": "NDX", "mid_signal": -392076, "gamma_signal": -2588, "vega_signal": -2412747, "option_type": "C", "stock_price": 25144.5, "utc_time": 1773155060000}, {"instrument": "NDX", "mid_signal": -1509202, "gamma_signal": 7863, "vega_signal": 8521187, "option_type": "P", "stock_price": 25144.5, "utc_time": 1773155060000}, {"instrument": "NDX", "mid_signal": -3561208, "gamma_signal": -21504, "vega_signal": -20665484, "option_type": "C", "stock_price": 25140.7, "utc_time": 1773155065000}, {"instrument": "NDX", "mid_signal": -14651910, "gamma_signal": 76857, "vega_signal": 80575079, "option_type": "P", "stock_price": 25140.7, "utc_time": 1773155065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.7, "utc_time": 1773155070000}, {"instrument": "NDX", "mid_signal": -556310, "gamma_signal": 3960, "vega_signal": 4559176, "option_type": "P", "stock_price": 25140.7, "utc_time": 1773155070000}, {"instrument": "NDX", "mid_signal": 89304664, "gamma_signal": 592623, "vega_signal": 567675612, "option_type": "C", "stock_price": 25143.5, "utc_time": 1773155075000}, {"instrument": "NDX", "mid_signal": 375963, "gamma_signal": -2978, "vega_signal": -4096945, "option_type": "P", "stock_price": 25142.4, "utc_time": 1773155075000}, {"instrument": "NDX", "mid_signal": -113362, "gamma_signal": -1581, "vega_signal": -1458499, "option_type": "C", "stock_price": 25140.9, "utc_time": 1773155080000}, {"instrument": "NDX", "mid_signal": 1292029, "gamma_signal": -6101, "vega_signal": -6102657, "option_type": "P", "stock_price": 25141.7, "utc_time": 1773155080000}, {"instrument": "NDX", "mid_signal": -595069, "gamma_signal": -148, "vega_signal": -619607, "option_type": "C", "stock_price": 25141.4, "utc_time": 1773155085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.7, "utc_time": 1773155085000}, {"instrument": "NDX", "mid_signal": 368309, "gamma_signal": 3869, "vega_signal": 3523670, "option_type": "C", "stock_price": 25141.3, "utc_time": 1773155090000}, {"instrument": "NDX", "mid_signal": 3844430, "gamma_signal": -23970, "vega_signal": -26220209, "option_type": "P", "stock_price": 25141, "utc_time": 1773155090000}, {"instrument": "NDX", "mid_signal": -2068547, "gamma_signal": -3275, "vega_signal": -3928092, "option_type": "C", "stock_price": 25142.4, "utc_time": 1773155095000}, {"instrument": "NDX", "mid_signal": -556314, "gamma_signal": 3960, "vega_signal": 4559213, "option_type": "P", "stock_price": 25140.9, "utc_time": 1773155095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.4, "utc_time": 1773155100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.4, "utc_time": 1773155100000}, {"instrument": "NDX", "mid_signal": -1493785, "gamma_signal": -5753, "vega_signal": -5935819, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773155105000}, {"instrument": "NDX", "mid_signal": -1177539, "gamma_signal": 8097, "vega_signal": 9160375, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773155105000}, {"instrument": "NDX", "mid_signal": -1158251, "gamma_signal": -8319, "vega_signal": -7785298, "option_type": "C", "stock_price": 25133.75, "utc_time": 1773155110000}, {"instrument": "NDX", "mid_signal": 8331826, "gamma_signal": -12738, "vega_signal": -10487028, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773155110000}, {"instrument": "NDX", "mid_signal": -235405, "gamma_signal": -2769, "vega_signal": -2488130, "option_type": "C", "stock_price": 25129.95, "utc_time": 1773155115000}, {"instrument": "NDX", "mid_signal": -2655332, "gamma_signal": 12292, "vega_signal": 11921856, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773155115000}, {"instrument": "NDX", "mid_signal": -1008137, "gamma_signal": -9507, "vega_signal": -8552490, "option_type": "C", "stock_price": 25129.95, "utc_time": 1773155120000}, {"instrument": "NDX", "mid_signal": -4806669, "gamma_signal": 27650, "vega_signal": 28852797, "option_type": "P", "stock_price": 25129.95, "utc_time": 1773155120000}, {"instrument": "NDX", "mid_signal": -4362632, "gamma_signal": -18716, "vega_signal": -18579100, "option_type": "C", "stock_price": 25129.95, "utc_time": 1773155125000}, {"instrument": "NDX", "mid_signal": 1556723, "gamma_signal": -11628, "vega_signal": -19278099, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773155125000}, {"instrument": "NDX", "mid_signal": 944378, "gamma_signal": 8853, "vega_signal": 7998228, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773155130000}, {"instrument": "NDX", "mid_signal": 15859469, "gamma_signal": -96547, "vega_signal": -103026435, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773155130000}, {"instrument": "NDX", "mid_signal": -11341831, "gamma_signal": -78062, "vega_signal": -72810565, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773155135000}, {"instrument": "NDX", "mid_signal": 1014665, "gamma_signal": -5750, "vega_signal": -5932915, "option_type": "P", "stock_price": 25127.45, "utc_time": 1773155135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.45, "utc_time": 1773155140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.45, "utc_time": 1773155140000}, {"instrument": "NDX", "mid_signal": -1979166, "gamma_signal": -13009, "vega_signal": -12248873, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773155145000}, {"instrument": "NDX", "mid_signal": -3652634, "gamma_signal": 20864, "vega_signal": 19306016, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773155145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773155150000}, {"instrument": "NDX", "mid_signal": 565173, "gamma_signal": -4018, "vega_signal": -4596201, "option_type": "P", "stock_price": 25125.15, "utc_time": 1773155150000}, {"instrument": "NDX", "mid_signal": 17664772, "gamma_signal": 74139, "vega_signal": 75460379, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773155155000}, {"instrument": "NDX", "mid_signal": -259351, "gamma_signal": 1577, "vega_signal": 1498288, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773155155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773155160000}, {"instrument": "NDX", "mid_signal": -18988813, "gamma_signal": 110549, "vega_signal": 115097844, "option_type": "P", "stock_price": 25126.75, "utc_time": 1773155160000}, {"instrument": "NDX", "mid_signal": -5703714, "gamma_signal": -28371, "vega_signal": -27605409, "option_type": "C", "stock_price": 25127.15, "utc_time": 1773155165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.75, "utc_time": 1773155165000}, {"instrument": "NDX", "mid_signal": -964706, "gamma_signal": -6242, "vega_signal": -5833390, "option_type": "C", "stock_price": 25124.75, "utc_time": 1773155170000}, {"instrument": "NDX", "mid_signal": -16953211, "gamma_signal": 91405, "vega_signal": 93573985, "option_type": "P", "stock_price": 25121.05, "utc_time": 1773155170000}, {"instrument": "NDX", "mid_signal": -1158703, "gamma_signal": -6288, "vega_signal": -6059270, "option_type": "C", "stock_price": 25117.65, "utc_time": 1773155175000}, {"instrument": "NDX", "mid_signal": -10876495, "gamma_signal": 47104, "vega_signal": 51525987, "option_type": "P", "stock_price": 25117.65, "utc_time": 1773155175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.65, "utc_time": 1773155180000}, {"instrument": "NDX", "mid_signal": 328582, "gamma_signal": -2638, "vega_signal": -3247813, "option_type": "P", "stock_price": 25118.15, "utc_time": 1773155180000}, {"instrument": "NDX", "mid_signal": -500236, "gamma_signal": 2219, "vega_signal": 1277021, "option_type": "C", "stock_price": 25118.65, "utc_time": 1773155185000}, {"instrument": "NDX", "mid_signal": -624198, "gamma_signal": 4368, "vega_signal": 4976682, "option_type": "P", "stock_price": 25118.65, "utc_time": 1773155185000}, {"instrument": "NDX", "mid_signal": 153183, "gamma_signal": 2074, "vega_signal": 1800013, "option_type": "C", "stock_price": 25118.65, "utc_time": 1773155190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.65, "utc_time": 1773155190000}, {"instrument": "NDX", "mid_signal": -9593586, "gamma_signal": -41256, "vega_signal": -41297317, "option_type": "C", "stock_price": 25113.65, "utc_time": 1773155195000}, {"instrument": "NDX", "mid_signal": -2730292, "gamma_signal": -5054, "vega_signal": -6536922, "option_type": "P", "stock_price": 25111.15, "utc_time": 1773155195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.15, "utc_time": 1773155200000}, {"instrument": "NDX", "mid_signal": -2436837, "gamma_signal": 1023, "vega_signal": 947346, "option_type": "P", "stock_price": 25115.65, "utc_time": 1773155200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.65, "utc_time": 1773155205000}, {"instrument": "NDX", "mid_signal": 1373560, "gamma_signal": -10359, "vega_signal": -12417281, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773155205000}, {"instrument": "NDX", "mid_signal": 1544066, "gamma_signal": 11800, "vega_signal": 10736384, "option_type": "C", "stock_price": 25112.45, "utc_time": 1773155210000}, {"instrument": "NDX", "mid_signal": 2199852, "gamma_signal": -11983, "vega_signal": -12006563, "option_type": "P", "stock_price": 25112.65, "utc_time": 1773155210000}, {"instrument": "NDX", "mid_signal": 7197387, "gamma_signal": 37435, "vega_signal": 36306707, "option_type": "C", "stock_price": 25114.65, "utc_time": 1773155215000}, {"instrument": "NDX", "mid_signal": 5019681, "gamma_signal": -30939, "vega_signal": -33895657, "option_type": "P", "stock_price": 25115.45, "utc_time": 1773155215000}, {"instrument": "NDX", "mid_signal": 2422509, "gamma_signal": 25448, "vega_signal": 22372074, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773155220000}, {"instrument": "NDX", "mid_signal": 689733, "gamma_signal": -5244, "vega_signal": -5653788, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773155220000}, {"instrument": "NDX", "mid_signal": -102520, "gamma_signal": -1499, "vega_signal": -1336194, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773155225000}, {"instrument": "NDX", "mid_signal": 25494, "gamma_signal": -130, "vega_signal": -490389, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773155225000}, {"instrument": "NDX", "mid_signal": -1796934, "gamma_signal": -20226, "vega_signal": -17718657, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773155230000}, {"instrument": "NDX", "mid_signal": -674632, "gamma_signal": -2383, "vega_signal": -2547850, "option_type": "P", "stock_price": 25114.75, "utc_time": 1773155230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773155235000}, {"instrument": "NDX", "mid_signal": 1614431, "gamma_signal": -9763, "vega_signal": -10295417, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773155235000}, {"instrument": "NDX", "mid_signal": -4771777, "gamma_signal": -1828, "vega_signal": -2871180, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155240000}, {"instrument": "NDX", "mid_signal": 936059, "gamma_signal": -5602, "vega_signal": -5756849, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773155240000}, {"instrument": "NDX", "mid_signal": -436188, "gamma_signal": -4431, "vega_signal": -3908959, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773155245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773155250000}, {"instrument": "NDX", "mid_signal": 89426, "gamma_signal": 1338, "vega_signal": 1195338, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773155255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773155255000}, {"instrument": "NDX", "mid_signal": -190504, "gamma_signal": -2495, "vega_signal": -2177134, "option_type": "C", "stock_price": 25115.05, "utc_time": 1773155260000}, {"instrument": "NDX", "mid_signal": -2159812, "gamma_signal": 13165, "vega_signal": 13371061, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773155260000}, {"instrument": "NDX", "mid_signal": 245941, "gamma_signal": 3015, "vega_signal": 2634854, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155265000}, {"instrument": "NDX", "mid_signal": -1225071, "gamma_signal": 6167, "vega_signal": 6056517, "option_type": "P", "stock_price": 25114.65, "utc_time": 1773155265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155270000}, {"instrument": "NDX", "mid_signal": -5409220, "gamma_signal": 41971, "vega_signal": 78642673, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773155270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.95, "utc_time": 1773155275000}, {"instrument": "NDX", "mid_signal": -904994, "gamma_signal": 6468, "vega_signal": 7439733, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773155275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.75, "utc_time": 1773155280000}, {"instrument": "NDX", "mid_signal": -79247, "gamma_signal": 635, "vega_signal": 1082169, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773155280000}, {"instrument": "NDX", "mid_signal": 966151, "gamma_signal": 12043, "vega_signal": 10389494, "option_type": "C", "stock_price": 25114.75, "utc_time": 1773155285000}, {"instrument": "NDX", "mid_signal": 329432, "gamma_signal": -2646, "vega_signal": -3241174, "option_type": "P", "stock_price": 25114.95, "utc_time": 1773155285000}, {"instrument": "NDX", "mid_signal": -4386594, "gamma_signal": -33218, "vega_signal": -30143331, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155290000}, {"instrument": "NDX", "mid_signal": -3450972, "gamma_signal": 19520, "vega_signal": 20619699, "option_type": "P", "stock_price": 25110.15, "utc_time": 1773155290000}, {"instrument": "NDX", "mid_signal": 1278298, "gamma_signal": 6203, "vega_signal": 6055654, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773155295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.15, "utc_time": 1773155295000}, {"instrument": "NDX", "mid_signal": -24192, "gamma_signal": -396, "vega_signal": -393018, "option_type": "C", "stock_price": 25108.05, "utc_time": 1773155300000}, {"instrument": "NDX", "mid_signal": -1162178, "gamma_signal": 6137, "vega_signal": 6034249, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155300000}, {"instrument": "NDX", "mid_signal": -120523, "gamma_signal": -1031, "vega_signal": -631638, "option_type": "C", "stock_price": 25109.95, "utc_time": 1773155305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155305000}, {"instrument": "NDX", "mid_signal": 497264, "gamma_signal": 6777, "vega_signal": 6145967, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773155310000}, {"instrument": "NDX", "mid_signal": -332856, "gamma_signal": 2766, "vega_signal": 3911748, "option_type": "P", "stock_price": 25112.55, "utc_time": 1773155310000}, {"instrument": "NDX", "mid_signal": 1399487, "gamma_signal": 8184, "vega_signal": 8022132, "option_type": "C", "stock_price": 25111.25, "utc_time": 1773155315000}, {"instrument": "NDX", "mid_signal": 1044867, "gamma_signal": -5895, "vega_signal": -5928866, "option_type": "P", "stock_price": 25111.25, "utc_time": 1773155315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.25, "utc_time": 1773155320000}, {"instrument": "NDX", "mid_signal": 79985, "gamma_signal": -638, "vega_signal": -1089112, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773155320000}, {"instrument": "NDX", "mid_signal": -1590776, "gamma_signal": -5912, "vega_signal": -5506596, "option_type": "C", "stock_price": 25112.75, "utc_time": 1773155325000}, {"instrument": "NDX", "mid_signal": -136950, "gamma_signal": 1144, "vega_signal": 1682992, "option_type": "P", "stock_price": 25114.05, "utc_time": 1773155325000}, {"instrument": "NDX", "mid_signal": -701238, "gamma_signal": -9028, "vega_signal": -7835848, "option_type": "C", "stock_price": 25108.65, "utc_time": 1773155330000}, {"instrument": "NDX", "mid_signal": -3048592, "gamma_signal": 15388, "vega_signal": 15432562, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155330000}, {"instrument": "NDX", "mid_signal": -1513911, "gamma_signal": 20531, "vega_signal": 15404446, "option_type": "C", "stock_price": 25106.15, "utc_time": 1773155335000}, {"instrument": "NDX", "mid_signal": -2041600, "gamma_signal": 11036, "vega_signal": 11109949, "option_type": "P", "stock_price": 25107.15, "utc_time": 1773155335000}, {"instrument": "NDX", "mid_signal": -3499562, "gamma_signal": -18916, "vega_signal": -18228650, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773155340000}, {"instrument": "NDX", "mid_signal": -1834834, "gamma_signal": 10817, "vega_signal": 11733227, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773155340000}, {"instrument": "NDX", "mid_signal": 395562, "gamma_signal": 4218, "vega_signal": 3657836, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773155345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.45, "utc_time": 1773155345000}, {"instrument": "NDX", "mid_signal": 400214, "gamma_signal": 4199, "vega_signal": 3598688, "option_type": "C", "stock_price": 25100.45, "utc_time": 1773155350000}, {"instrument": "NDX", "mid_signal": 471792, "gamma_signal": -3771, "vega_signal": -4840941, "option_type": "P", "stock_price": 25100.45, "utc_time": 1773155350000}, {"instrument": "NDX", "mid_signal": 170212, "gamma_signal": 2300, "vega_signal": 1990354, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773155355000}, {"instrument": "NDX", "mid_signal": -1210799, "gamma_signal": 6198, "vega_signal": 6036917, "option_type": "P", "stock_price": 25104.65, "utc_time": 1773155355000}, {"instrument": "NDX", "mid_signal": 217667, "gamma_signal": 2788, "vega_signal": 2399391, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773155360000}, {"instrument": "NDX", "mid_signal": -1149486, "gamma_signal": 6134, "vega_signal": 6010924, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773155360000}, {"instrument": "NDX", "mid_signal": -1578309, "gamma_signal": -5605, "vega_signal": -5711040, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773155365000}, {"instrument": "NDX", "mid_signal": 2268135, "gamma_signal": -11131, "vega_signal": -10237217, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773155365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773155370000}, {"instrument": "NDX", "mid_signal": 4851104, "gamma_signal": -24858, "vega_signal": -24263623, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773155370000}, {"instrument": "NDX", "mid_signal": 655752, "gamma_signal": 5538, "vega_signal": 4934893, "option_type": "C", "stock_price": 25107.45, "utc_time": 1773155375000}, {"instrument": "NDX", "mid_signal": 864292, "gamma_signal": -5414, "vega_signal": -5477106, "option_type": "P", "stock_price": 25106.15, "utc_time": 1773155375000}, {"instrument": "NDX", "mid_signal": -605641, "gamma_signal": -7877, "vega_signal": -6790212, "option_type": "C", "stock_price": 25107.95, "utc_time": 1773155380000}, {"instrument": "NDX", "mid_signal": -115812, "gamma_signal": 947, "vega_signal": 1469419, "option_type": "P", "stock_price": 25106.65, "utc_time": 1773155380000}, {"instrument": "NDX", "mid_signal": -653059, "gamma_signal": -8365, "vega_signal": -7198804, "option_type": "C", "stock_price": 25106.95, "utc_time": 1773155385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.05, "utc_time": 1773155385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.05, "utc_time": 1773155390000}, {"instrument": "NDX", "mid_signal": 4096800, "gamma_signal": -24789, "vega_signal": -24317490, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773155390000}, {"instrument": "NDX", "mid_signal": -607784, "gamma_signal": -3605, "vega_signal": -3360895, "option_type": "C", "stock_price": 25106.05, "utc_time": 1773155395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773155395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.05, "utc_time": 1773155400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.05, "utc_time": 1773155400000}, {"instrument": "NDX", "mid_signal": -1339003, "gamma_signal": -6101, "vega_signal": -5994851, "option_type": "C", "stock_price": 25101.25, "utc_time": 1773155405000}, {"instrument": "NDX", "mid_signal": -3075572, "gamma_signal": 10152, "vega_signal": 9703645, "option_type": "P", "stock_price": 25102.75, "utc_time": 1773155405000}, {"instrument": "NDX", "mid_signal": -208449, "gamma_signal": -2563, "vega_signal": -1511791, "option_type": "C", "stock_price": 25100.25, "utc_time": 1773155410000}, {"instrument": "NDX", "mid_signal": 1275060, "gamma_signal": 2865, "vega_signal": 4305934, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773155410000}, {"instrument": "NDX", "mid_signal": -7345871, "gamma_signal": -60663, "vega_signal": -54535377, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773155415000}, {"instrument": "NDX", "mid_signal": -11074752, "gamma_signal": 55738, "vega_signal": 54217750, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773155415000}, {"instrument": "NDX", "mid_signal": -744663, "gamma_signal": -6669, "vega_signal": -5911581, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773155420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773155420000}, {"instrument": "NDX", "mid_signal": 4612665, "gamma_signal": 24985, "vega_signal": 23973510, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773155425000}, {"instrument": "NDX", "mid_signal": 310605, "gamma_signal": -401, "vega_signal": 322077, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773155425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773155430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773155430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773155435000}, {"instrument": "NDX", "mid_signal": 1279203, "gamma_signal": -6213, "vega_signal": -6016893, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773155435000}, {"instrument": "NDX", "mid_signal": 1954716, "gamma_signal": 16397, "vega_signal": 14717252, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773155440000}, {"instrument": "NDX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -31, "option_type": "P", "stock_price": 25099.45, "utc_time": 1773155440000}, {"instrument": "NDX", "mid_signal": -149383, "gamma_signal": -2059, "vega_signal": -1794452, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773155445000}, {"instrument": "NDX", "mid_signal": -822943, "gamma_signal": 5299, "vega_signal": 5463574, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155450000}, {"instrument": "NDX", "mid_signal": -189130, "gamma_signal": -2498, "vega_signal": -2153305, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773155455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773155460000}, {"instrument": "NDX", "mid_signal": -823002, "gamma_signal": 5300, "vega_signal": 5463965, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773155460000}, {"instrument": "NDX", "mid_signal": 2458384, "gamma_signal": 10237, "vega_signal": 10167025, "option_type": "C", "stock_price": 25099.65, "utc_time": 1773155465000}, {"instrument": "NDX", "mid_signal": -1498749, "gamma_signal": 12914, "vega_signal": 15674351, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773155465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773155470000}, {"instrument": "NDX", "mid_signal": 5198547, "gamma_signal": -4814, "vega_signal": -4830568, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155475000}, {"instrument": "NDX", "mid_signal": -17747, "gamma_signal": 161, "vega_signal": 171147, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773155475000}, {"instrument": "NDX", "mid_signal": -531345, "gamma_signal": -1624, "vega_signal": -1803401, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773155480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773155480000}, {"instrument": "NDX", "mid_signal": 300376, "gamma_signal": 4060, "vega_signal": 3542962, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773155485000}, {"instrument": "NDX", "mid_signal": 1834230, "gamma_signal": -11018, "vega_signal": -11064613, "option_type": "P", "stock_price": 25102.45, "utc_time": 1773155485000}, {"instrument": "NDX", "mid_signal": 1860769, "gamma_signal": 11610, "vega_signal": 10772443, "option_type": "C", "stock_price": 25101.25, "utc_time": 1773155490000}, {"instrument": "NDX", "mid_signal": 418234, "gamma_signal": -3519, "vega_signal": -4639206, "option_type": "P", "stock_price": 25102.45, "utc_time": 1773155490000}, {"instrument": "NDX", "mid_signal": 1358057, "gamma_signal": 6832, "vega_signal": 6531350, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773155495000}, {"instrument": "NDX", "mid_signal": 1536786, "gamma_signal": -10543, "vega_signal": -11571812, "option_type": "P", "stock_price": 25103.55, "utc_time": 1773155495000}, {"instrument": "NDX", "mid_signal": 913989, "gamma_signal": 10352, "vega_signal": 8944575, "option_type": "C", "stock_price": 25105.95, "utc_time": 1773155500000}, {"instrument": "NDX", "mid_signal": 2944144, "gamma_signal": -16037, "vega_signal": -16545086, "option_type": "P", "stock_price": 25105.95, "utc_time": 1773155500000}, {"instrument": "NDX", "mid_signal": 508574, "gamma_signal": 4865, "vega_signal": 4267269, "option_type": "C", "stock_price": 25111.55, "utc_time": 1773155505000}, {"instrument": "NDX", "mid_signal": 955979, "gamma_signal": -5772, "vega_signal": -5755257, "option_type": "P", "stock_price": 25111.95, "utc_time": 1773155505000}, {"instrument": "NDX", "mid_signal": 62152, "gamma_signal": -3160, "vega_signal": -2487786, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773155510000}, {"instrument": "NDX", "mid_signal": -128815, "gamma_signal": 1068, "vega_signal": 1593967, "option_type": "P", "stock_price": 25116.95, "utc_time": 1773155510000}, {"instrument": "NDX", "mid_signal": -1759261, "gamma_signal": -4688, "vega_signal": -5221908, "option_type": "C", "stock_price": 25115.65, "utc_time": 1773155515000}, {"instrument": "NDX", "mid_signal": 372183, "gamma_signal": -3014, "vega_signal": -3500414, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773155515000}, {"instrument": "NDX", "mid_signal": -863199, "gamma_signal": -6043, "vega_signal": -5560768, "option_type": "C", "stock_price": 25115.15, "utc_time": 1773155520000}, {"instrument": "NDX", "mid_signal": -82678, "gamma_signal": 670, "vega_signal": 1112853, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773155520000}, {"instrument": "NDX", "mid_signal": -303160, "gamma_signal": -3577, "vega_signal": -3038681, "option_type": "C", "stock_price": 25114.15, "utc_time": 1773155525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773155525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.15, "utc_time": 1773155530000}, {"instrument": "NDX", "mid_signal": -987781, "gamma_signal": 8168, "vega_signal": 10108153, "option_type": "P", "stock_price": 25111.75, "utc_time": 1773155530000}, {"instrument": "NDX", "mid_signal": 236456, "gamma_signal": 2998, "vega_signal": 2540141, "option_type": "C", "stock_price": 25110.65, "utc_time": 1773155535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.75, "utc_time": 1773155535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.65, "utc_time": 1773155540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.65, "utc_time": 1773155540000}, {"instrument": "NDX", "mid_signal": -478925, "gamma_signal": -4764, "vega_signal": -4112654, "option_type": "C", "stock_price": 25110.25, "utc_time": 1773155545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.65, "utc_time": 1773155545000}, {"instrument": "NDX", "mid_signal": -1771496, "gamma_signal": -14137, "vega_signal": -12538128, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155550000}, {"instrument": "NDX", "mid_signal": -1078402, "gamma_signal": 731, "vega_signal": -61919, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155550000}, {"instrument": "NDX", "mid_signal": -2493914, "gamma_signal": -16563, "vega_signal": -15055541, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155555000}, {"instrument": "NDX", "mid_signal": 3662109, "gamma_signal": -25591, "vega_signal": -26464610, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155565000}, {"instrument": "NDX", "mid_signal": -334084, "gamma_signal": 2771, "vega_signal": 3250939, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155565000}, {"instrument": "NDX", "mid_signal": -11459893, "gamma_signal": -56589, "vega_signal": -53914057, "option_type": "C", "stock_price": 25108.05, "utc_time": 1773155570000}, {"instrument": "NDX", "mid_signal": -134962, "gamma_signal": 1134, "vega_signal": 1652615, "option_type": "P", "stock_price": 25107.55, "utc_time": 1773155570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.05, "utc_time": 1773155575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.05, "utc_time": 1773155575000}, {"instrument": "NDX", "mid_signal": -1211832, "gamma_signal": -16241, "vega_signal": -13678196, "option_type": "C", "stock_price": 25105.25, "utc_time": 1773155580000}, {"instrument": "NDX", "mid_signal": -314285, "gamma_signal": 2622, "vega_signal": 3116000, "option_type": "P", "stock_price": 25103.95, "utc_time": 1773155580000}, {"instrument": "NDX", "mid_signal": -1171965, "gamma_signal": -10578, "vega_signal": -9227841, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.95, "utc_time": 1773155585000}, {"instrument": "NDX", "mid_signal": -1255236, "gamma_signal": -5776, "vega_signal": -5506452, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155590000}, {"instrument": "NDX", "mid_signal": -2462161, "gamma_signal": 10356, "vega_signal": 9852092, "option_type": "P", "stock_price": 25096.05, "utc_time": 1773155590000}, {"instrument": "NDX", "mid_signal": -862762, "gamma_signal": -10125, "vega_signal": -8705952, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773155595000}, {"instrument": "NDX", "mid_signal": 36331, "gamma_signal": -169, "vega_signal": -713298, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773155600000}, {"instrument": "NDX", "mid_signal": 782429, "gamma_signal": -5320, "vega_signal": -5340468, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155605000}, {"instrument": "NDX", "mid_signal": -2347288, "gamma_signal": 15961, "vega_signal": 16021405, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155605000}, {"instrument": "NDX", "mid_signal": -1411702, "gamma_signal": -7570, "vega_signal": -7058814, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155610000}, {"instrument": "NDX", "mid_signal": 1308619, "gamma_signal": -6457, "vega_signal": -6015888, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155610000}, {"instrument": "NDX", "mid_signal": -610949, "gamma_signal": -7046, "vega_signal": -5966764, "option_type": "C", "stock_price": 25093.65, "utc_time": 1773155615000}, {"instrument": "NDX", "mid_signal": -2449068, "gamma_signal": 14758, "vega_signal": 14760076, "option_type": "P", "stock_price": 25094.95, "utc_time": 1773155615000}, {"instrument": "NDX", "mid_signal": -3606953, "gamma_signal": -22079, "vega_signal": -20178891, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773155620000}, {"instrument": "NDX", "mid_signal": -97364, "gamma_signal": 856, "vega_signal": 1162833, "option_type": "P", "stock_price": 25097.05, "utc_time": 1773155620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773155625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.05, "utc_time": 1773155625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773155630000}, {"instrument": "NDX", "mid_signal": 179093, "gamma_signal": -1546, "vega_signal": -2057516, "option_type": "P", "stock_price": 25094.65, "utc_time": 1773155630000}, {"instrument": "NDX", "mid_signal": 2624886, "gamma_signal": 20127, "vega_signal": 17742126, "option_type": "C", "stock_price": 25096.75, "utc_time": 1773155635000}, {"instrument": "NDX", "mid_signal": -4881372, "gamma_signal": 2124, "vega_signal": 1908892, "option_type": "P", "stock_price": 25096.65, "utc_time": 1773155635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.65, "utc_time": 1773155640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.65, "utc_time": 1773155640000}, {"instrument": "NDX", "mid_signal": 823901, "gamma_signal": 8229, "vega_signal": 7028135, "option_type": "C", "stock_price": 25098.95, "utc_time": 1773155645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.65, "utc_time": 1773155645000}, {"instrument": "NDX", "mid_signal": 44468, "gamma_signal": -350, "vega_signal": -329877, "option_type": "C", "stock_price": 25102.75, "utc_time": 1773155650000}, {"instrument": "NDX", "mid_signal": 374359, "gamma_signal": -3081, "vega_signal": -3501043, "option_type": "P", "stock_price": 25102.75, "utc_time": 1773155650000}, {"instrument": "NDX", "mid_signal": -3201371, "gamma_signal": -15027, "vega_signal": -14384015, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773155655000}, {"instrument": "NDX", "mid_signal": 374366, "gamma_signal": -3081, "vega_signal": -3501113, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773155655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773155660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773155660000}, {"instrument": "NDX", "mid_signal": 586871, "gamma_signal": 5372, "vega_signal": 4619139, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155665000}, {"instrument": "NDX", "mid_signal": 3679493, "gamma_signal": -24151, "vega_signal": -23556868, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155670000}, {"instrument": "NDX", "mid_signal": -98179, "gamma_signal": 436, "vega_signal": -330189, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155670000}, {"instrument": "NDX", "mid_signal": -49647, "gamma_signal": -819, "vega_signal": -722940, "option_type": "C", "stock_price": 25097.15, "utc_time": 1773155675000}, {"instrument": "NDX", "mid_signal": 1346334, "gamma_signal": -6447, "vega_signal": -5986770, "option_type": "P", "stock_price": 25096.15, "utc_time": 1773155675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.15, "utc_time": 1773155680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.15, "utc_time": 1773155680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.15, "utc_time": 1773155685000}, {"instrument": "NDX", "mid_signal": 1281736, "gamma_signal": -6435, "vega_signal": -6010647, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773155685000}, {"instrument": "NDX", "mid_signal": -53158, "gamma_signal": -537, "vega_signal": -443205, "option_type": "C", "stock_price": 25100.25, "utc_time": 1773155690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773155690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.25, "utc_time": 1773155695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773155695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.25, "utc_time": 1773155700000}, {"instrument": "NDX", "mid_signal": 1338233, "gamma_signal": -9392, "vega_signal": -9729671, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773155700000}, {"instrument": "NDX", "mid_signal": 146353, "gamma_signal": 2054, "vega_signal": 1753014, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155705000}, {"instrument": "NDX", "mid_signal": 720385, "gamma_signal": -5007, "vega_signal": -5126414, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773155710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773155715000}, {"instrument": "NDX", "mid_signal": 15828, "gamma_signal": 271, "vega_signal": 267425, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155720000}, {"instrument": "NDX", "mid_signal": 233147, "gamma_signal": -2463, "vega_signal": -3007446, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773155720000}, {"instrument": "NDX", "mid_signal": 2193362, "gamma_signal": 12735, "vega_signal": 11754398, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155725000}, {"instrument": "NDX", "mid_signal": 3843690, "gamma_signal": -13891, "vega_signal": -14440209, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155730000}, {"instrument": "NDX", "mid_signal": -4888598, "gamma_signal": 29504, "vega_signal": 28863979, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155730000}, {"instrument": "NDX", "mid_signal": 214212, "gamma_signal": 501, "vega_signal": 605106, "option_type": "C", "stock_price": 25115.05, "utc_time": 1773155735000}, {"instrument": "NDX", "mid_signal": -1842328, "gamma_signal": 10122, "vega_signal": 9281695, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773155735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.05, "utc_time": 1773155740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.05, "utc_time": 1773155740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.05, "utc_time": 1773155745000}, {"instrument": "NDX", "mid_signal": 720713, "gamma_signal": -5009, "vega_signal": -5128743, "option_type": "P", "stock_price": 25112.15, "utc_time": 1773155745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.15, "utc_time": 1773155750000}, {"instrument": "NDX", "mid_signal": 100907, "gamma_signal": -843, "vega_signal": -1302321, "option_type": "P", "stock_price": 25111.55, "utc_time": 1773155750000}, {"instrument": "NDX", "mid_signal": -1163605, "gamma_signal": -6402, "vega_signal": -5980553, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773155755000}, {"instrument": "NDX", "mid_signal": -355215, "gamma_signal": 2922, "vega_signal": 3374736, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155755000}, {"instrument": "NDX", "mid_signal": 93516, "gamma_signal": 1545, "vega_signal": 1452845, "option_type": "C", "stock_price": 25109.65, "utc_time": 1773155760000}, {"instrument": "NDX", "mid_signal": 720681, "gamma_signal": -5009, "vega_signal": -5128518, "option_type": "P", "stock_price": 25111.05, "utc_time": 1773155760000}, {"instrument": "NDX", "mid_signal": 486644, "gamma_signal": 4887, "vega_signal": 4129817, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773155765000}, {"instrument": "NDX", "mid_signal": -3642375, "gamma_signal": 24889, "vega_signal": 24588927, "option_type": "P", "stock_price": 25108.75, "utc_time": 1773155765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773155770000}, {"instrument": "NDX", "mid_signal": -753576, "gamma_signal": 5191, "vega_signal": 5228305, "option_type": "P", "stock_price": 25108.05, "utc_time": 1773155770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.05, "utc_time": 1773155775000}, {"instrument": "NDX", "mid_signal": 1204813, "gamma_signal": -6400, "vega_signal": -5990294, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155775000}, {"instrument": "NDX", "mid_signal": 1227106, "gamma_signal": 6193, "vega_signal": 5748133, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155780000}, {"instrument": "NDX", "mid_signal": 57, "gamma_signal": 0, "vega_signal": -490, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773155780000}, {"instrument": "NDX", "mid_signal": -655711, "gamma_signal": -5677, "vega_signal": -4888163, "option_type": "C", "stock_price": 25112.75, "utc_time": 1773155785000}, {"instrument": "NDX", "mid_signal": -2409914, "gamma_signal": 12801, "vega_signal": 11982019, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773155785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.75, "utc_time": 1773155790000}, {"instrument": "NDX", "mid_signal": 1204717, "gamma_signal": -6399, "vega_signal": -5989817, "option_type": "P", "stock_price": 25107.75, "utc_time": 1773155790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.75, "utc_time": 1773155795000}, {"instrument": "NDX", "mid_signal": 4524, "gamma_signal": -21, "vega_signal": -84838, "option_type": "P", "stock_price": 25114.75, "utc_time": 1773155795000}, {"instrument": "NDX", "mid_signal": 868093, "gamma_signal": 8472, "vega_signal": 7219254, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155800000}, {"instrument": "NDX", "mid_signal": 6983123, "gamma_signal": -29579, "vega_signal": -27291752, "option_type": "P", "stock_price": 25118.75, "utc_time": 1773155800000}, {"instrument": "NDX", "mid_signal": -655784, "gamma_signal": -5677, "vega_signal": -4888708, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773155805000}, {"instrument": "NDX", "mid_signal": -81097, "gamma_signal": 666, "vega_signal": 1087494, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773155805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773155810000}, {"instrument": "NDX", "mid_signal": 2290042, "gamma_signal": -15483, "vega_signal": -15576564, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773155810000}, {"instrument": "NDX", "mid_signal": 6558216, "gamma_signal": 56777, "vega_signal": 48889885, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773155815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773155815000}, {"instrument": "NDX", "mid_signal": 826304, "gamma_signal": 8876, "vega_signal": 7446440, "option_type": "C", "stock_price": 25118.05, "utc_time": 1773155820000}, {"instrument": "NDX", "mid_signal": -1326473, "gamma_signal": 9573, "vega_signal": 9834638, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773155820000}, {"instrument": "NDX", "mid_signal": 5936314, "gamma_signal": 46225, "vega_signal": 40286251, "option_type": "C", "stock_price": 25133.05, "utc_time": 1773155825000}, {"instrument": "NDX", "mid_signal": 1126194, "gamma_signal": -6772, "vega_signal": -7229363, "option_type": "P", "stock_price": 25133.05, "utc_time": 1773155825000}, {"instrument": "NDX", "mid_signal": -7237448, "gamma_signal": -59523, "vega_signal": -51271587, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773155830000}, {"instrument": "NDX", "mid_signal": -1644272, "gamma_signal": 11013, "vega_signal": 10474472, "option_type": "P", "stock_price": 25132.45, "utc_time": 1773155830000}, {"instrument": "NDX", "mid_signal": 919684, "gamma_signal": 6402, "vega_signal": 5653951, "option_type": "C", "stock_price": 25133.15, "utc_time": 1773155835000}, {"instrument": "NDX", "mid_signal": 646619, "gamma_signal": -4816, "vega_signal": -4848499, "option_type": "P", "stock_price": 25132.45, "utc_time": 1773155835000}, {"instrument": "NDX", "mid_signal": -3437472, "gamma_signal": -27241, "vega_signal": -23570384, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773155840000}, {"instrument": "NDX", "mid_signal": 1299853, "gamma_signal": -10690, "vega_signal": -11512266, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773155840000}, {"instrument": "NDX", "mid_signal": 791791, "gamma_signal": 2218, "vega_signal": 2366538, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773155845000}, {"instrument": "NDX", "mid_signal": -2503660, "gamma_signal": 13815, "vega_signal": 13343206, "option_type": "P", "stock_price": 25133.8, "utc_time": 1773155845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.8, "utc_time": 1773155850000}, {"instrument": "NDX", "mid_signal": 1756775, "gamma_signal": -9127, "vega_signal": -8837956, "option_type": "P", "stock_price": 25133.8, "utc_time": 1773155850000}, {"instrument": "NDX", "mid_signal": -1015116, "gamma_signal": -7909, "vega_signal": -7008212, "option_type": "C", "stock_price": 25134.55, "utc_time": 1773155855000}, {"instrument": "NDX", "mid_signal": -4196289, "gamma_signal": 26308, "vega_signal": 25689697, "option_type": "P", "stock_price": 25134.65, "utc_time": 1773155855000}, {"instrument": "NDX", "mid_signal": 837473, "gamma_signal": 8977, "vega_signal": 7503403, "option_type": "C", "stock_price": 25134.7, "utc_time": 1773155860000}, {"instrument": "NDX", "mid_signal": -1762754, "gamma_signal": 11752, "vega_signal": 12150113, "option_type": "P", "stock_price": 25133.3, "utc_time": 1773155860000}, {"instrument": "NDX", "mid_signal": 395054, "gamma_signal": 4334, "vega_signal": 3614601, "option_type": "C", "stock_price": 25133.7, "utc_time": 1773155865000}, {"instrument": "NDX", "mid_signal": 1260514, "gamma_signal": -6519, "vega_signal": -5995404, "option_type": "P", "stock_price": 25132.2, "utc_time": 1773155865000}, {"instrument": "NDX", "mid_signal": -5268471, "gamma_signal": -25777, "vega_signal": -23937563, "option_type": "C", "stock_price": 25131.8, "utc_time": 1773155870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.2, "utc_time": 1773155870000}, {"instrument": "NDX", "mid_signal": 723861, "gamma_signal": 5953, "vega_signal": 5127985, "option_type": "C", "stock_price": 25132.8, "utc_time": 1773155875000}, {"instrument": "NDX", "mid_signal": 692444, "gamma_signal": -5021, "vega_signal": -5019467, "option_type": "P", "stock_price": 25132.8, "utc_time": 1773155875000}, {"instrument": "NDX", "mid_signal": 1269023, "gamma_signal": 8408, "vega_signal": 7503290, "option_type": "C", "stock_price": 25134.55, "utc_time": 1773155880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.8, "utc_time": 1773155880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.55, "utc_time": 1773155885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.55, "utc_time": 1773155885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.55, "utc_time": 1773155890000}, {"instrument": "NDX", "mid_signal": 2897624, "gamma_signal": -18759, "vega_signal": -18571547, "option_type": "P", "stock_price": 25140.95, "utc_time": 1773155890000}, {"instrument": "NDX", "mid_signal": 1274402, "gamma_signal": 6480, "vega_signal": 5986587, "option_type": "C", "stock_price": 25139.25, "utc_time": 1773155895000}, {"instrument": "NDX", "mid_signal": -205807, "gamma_signal": 1795, "vega_signal": 2271672, "option_type": "P", "stock_price": 25141.45, "utc_time": 1773155895000}, {"instrument": "NDX", "mid_signal": -79106, "gamma_signal": -1245, "vega_signal": -1062984, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773155900000}, {"instrument": "NDX", "mid_signal": 290816, "gamma_signal": -2422, "vega_signal": -3955344, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773155900000}, {"instrument": "NDX", "mid_signal": 257580, "gamma_signal": 2724, "vega_signal": 2317659, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773155905000}, {"instrument": "NDX", "mid_signal": -276041, "gamma_signal": 850, "vega_signal": 580403, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773155905000}, {"instrument": "NDX", "mid_signal": 1338125, "gamma_signal": 6387, "vega_signal": 5966738, "option_type": "C", "stock_price": 25136.25, "utc_time": 1773155910000}, {"instrument": "NDX", "mid_signal": 2052789, "gamma_signal": -12009, "vega_signal": -11039163, "option_type": "P", "stock_price": 25136.25, "utc_time": 1773155910000}, {"instrument": "NDX", "mid_signal": -328325, "gamma_signal": -3821, "vega_signal": -3186541, "option_type": "C", "stock_price": 25136.25, "utc_time": 1773155915000}, {"instrument": "NDX", "mid_signal": 1049623, "gamma_signal": -6189, "vega_signal": -5859498, "option_type": "P", "stock_price": 25136.25, "utc_time": 1773155915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.25, "utc_time": 1773155920000}, {"instrument": "NDX", "mid_signal": 1119746, "gamma_signal": -6771, "vega_signal": -6820934, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773155920000}, {"instrument": "NDX", "mid_signal": 2547071, "gamma_signal": 8238, "vega_signal": 7771046, "option_type": "C", "stock_price": 25139.05, "utc_time": 1773155925000}, {"instrument": "NDX", "mid_signal": -88, "gamma_signal": 1, "vega_signal": 490, "option_type": "P", "stock_price": 25141.15, "utc_time": 1773155925000}, {"instrument": "NDX", "mid_signal": 1022280, "gamma_signal": 10076, "vega_signal": 8490611, "option_type": "C", "stock_price": 25140.25, "utc_time": 1773155930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.15, "utc_time": 1773155930000}, {"instrument": "NDX", "mid_signal": 1076033, "gamma_signal": 6548, "vega_signal": 5890288, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773155935000}, {"instrument": "NDX", "mid_signal": -471799, "gamma_signal": 3609, "vega_signal": 3349763, "option_type": "P", "stock_price": 25139.55, "utc_time": 1773155935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.55, "utc_time": 1773155940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.55, "utc_time": 1773155940000}, {"instrument": "NDX", "mid_signal": -3461943, "gamma_signal": -41058, "vega_signal": -34116163, "option_type": "C", "stock_price": 25140.95, "utc_time": 1773155945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.55, "utc_time": 1773155945000}, {"instrument": "NDX", "mid_signal": 4469879, "gamma_signal": 33776, "vega_signal": 29724078, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773155950000}, {"instrument": "NDX", "mid_signal": 8400014, "gamma_signal": -59208, "vega_signal": -56858400, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773155950000}, {"instrument": "NDX", "mid_signal": -2028992, "gamma_signal": -12836, "vega_signal": -11577098, "option_type": "C", "stock_price": 25141.65, "utc_time": 1773155955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773155955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.65, "utc_time": 1773155960000}, {"instrument": "NDX", "mid_signal": -277098, "gamma_signal": 2402, "vega_signal": 3339099, "option_type": "P", "stock_price": 25141.65, "utc_time": 1773155960000}, {"instrument": "NDX", "mid_signal": 11142176, "gamma_signal": 64548, "vega_signal": 59005930, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773155965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.65, "utc_time": 1773155965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773155970000}, {"instrument": "NDX", "mid_signal": -66016, "gamma_signal": 554, "vega_signal": 912706, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773155970000}, {"instrument": "NDX", "mid_signal": -396061, "gamma_signal": -4297, "vega_signal": -3607358, "option_type": "C", "stock_price": 25139.65, "utc_time": 1773155975000}, {"instrument": "NDX", "mid_signal": -5053791, "gamma_signal": 30247, "vega_signal": 28801941, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773155975000}, {"instrument": "NDX", "mid_signal": -546865, "gamma_signal": -5166, "vega_signal": -4404673, "option_type": "C", "stock_price": 25139.05, "utc_time": 1773155980000}, {"instrument": "NDX", "mid_signal": -11280226, "gamma_signal": 62153, "vega_signal": 58172474, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773155980000}, {"instrument": "NDX", "mid_signal": -2478871, "gamma_signal": -14309, "vega_signal": -12879870, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773155985000}, {"instrument": "NDX", "mid_signal": -317881, "gamma_signal": 2732, "vega_signal": 3421382, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773155985000}, {"instrument": "NDX", "mid_signal": 3016353, "gamma_signal": 16495, "vega_signal": 15191194, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773155990000}, {"instrument": "NDX", "mid_signal": -79144, "gamma_signal": 669, "vega_signal": 1061197, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773155990000}, {"instrument": "NDX", "mid_signal": -509283, "gamma_signal": -6259, "vega_signal": -5254139, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773155995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.25, "utc_time": 1773155995000}, {"instrument": "NDX", "mid_signal": -546971, "gamma_signal": -5167, "vega_signal": -4405531, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773156000000}, {"instrument": "NDX", "mid_signal": 3998013, "gamma_signal": -14015, "vega_signal": -11662189, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773156000000}, {"instrument": "NDX", "mid_signal": 2488882, "gamma_signal": 20616, "vega_signal": 17907101, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773156005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773156005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773156010000}, {"instrument": "NDX", "mid_signal": 6081284, "gamma_signal": -43144, "vega_signal": -46091658, "option_type": "P", "stock_price": 25149.25, "utc_time": 1773156010000}, {"instrument": "NDX", "mid_signal": 2262413, "gamma_signal": 7346, "vega_signal": 7464208, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773156015000}, {"instrument": "NDX", "mid_signal": 2472, "gamma_signal": 357, "vega_signal": 540865, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773156015000}, {"instrument": "NDX", "mid_signal": 509718, "gamma_signal": 2994, "vega_signal": 2803406, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773156020000}, {"instrument": "NDX", "mid_signal": -66502, "gamma_signal": 563, "vega_signal": 916740, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773156020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773156025000}, {"instrument": "NDX", "mid_signal": -76388, "gamma_signal": 650, "vega_signal": 1028776, "option_type": "P", "stock_price": 25147.95, "utc_time": 1773156025000}, {"instrument": "NDX", "mid_signal": 4051033, "gamma_signal": 20601, "vega_signal": 19328941, "option_type": "C", "stock_price": 25147.95, "utc_time": 1773156030000}, {"instrument": "NDX", "mid_signal": 109227, "gamma_signal": 10, "vega_signal": 1009415, "option_type": "P", "stock_price": 25147.95, "utc_time": 1773156030000}, {"instrument": "NDX", "mid_signal": -624654, "gamma_signal": -1463, "vega_signal": -1681700, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773156035000}, {"instrument": "NDX", "mid_signal": -72352, "gamma_signal": -2781, "vega_signal": -12182413, "option_type": "P", "stock_price": 25143.45, "utc_time": 1773156035000}, {"instrument": "NDX", "mid_signal": -119246, "gamma_signal": -1749, "vega_signal": -1479071, "option_type": "C", "stock_price": 25142.95, "utc_time": 1773156040000}, {"instrument": "NDX", "mid_signal": 275947, "gamma_signal": -2369, "vega_signal": -2807112, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773156040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773156045000}, {"instrument": "NDX", "mid_signal": -987622, "gamma_signal": 5936, "vega_signal": 5648333, "option_type": "P", "stock_price": 25140.95, "utc_time": 1773156045000}, {"instrument": "NDX", "mid_signal": -6939737, "gamma_signal": -42258, "vega_signal": -38215201, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773156050000}, {"instrument": "NDX", "mid_signal": 321358, "gamma_signal": -1000, "vega_signal": -708706, "option_type": "P", "stock_price": 25134.45, "utc_time": 1773156050000}, {"instrument": "NDX", "mid_signal": 872909, "gamma_signal": 6211, "vega_signal": 5511617, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773156055000}, {"instrument": "NDX", "mid_signal": 3610183, "gamma_signal": 4886, "vega_signal": 4607322, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773156055000}, {"instrument": "NDX", "mid_signal": 1135038, "gamma_signal": 6445, "vega_signal": 5902667, "option_type": "C", "stock_price": 25141.75, "utc_time": 1773156060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773156060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.75, "utc_time": 1773156065000}, {"instrument": "NDX", "mid_signal": -1316157, "gamma_signal": 6511, "vega_signal": 5918380, "option_type": "P", "stock_price": 25136.75, "utc_time": 1773156065000}, {"instrument": "NDX", "mid_signal": -5921889, "gamma_signal": -32554, "vega_signal": -29589427, "option_type": "C", "stock_price": 25134.65, "utc_time": 1773156070000}, {"instrument": "NDX", "mid_signal": -336218, "gamma_signal": 1621, "vega_signal": 2219086, "option_type": "P", "stock_price": 25135.65, "utc_time": 1773156070000}, {"instrument": "NDX", "mid_signal": -1249454, "gamma_signal": -6455, "vega_signal": -5929956, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773156075000}, {"instrument": "NDX", "mid_signal": -1316073, "gamma_signal": 6511, "vega_signal": 5918003, "option_type": "P", "stock_price": 25135.15, "utc_time": 1773156075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773156080000}, {"instrument": "NDX", "mid_signal": -9445691, "gamma_signal": 15464, "vega_signal": 13862203, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156080000}, {"instrument": "NDX", "mid_signal": 2160855, "gamma_signal": 11764, "vega_signal": 10618820, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156085000}, {"instrument": "NDX", "mid_signal": 2429036, "gamma_signal": -1109, "vega_signal": -963189, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156090000}, {"instrument": "NDX", "mid_signal": 291092, "gamma_signal": -2526, "vega_signal": -2910577, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156095000}, {"instrument": "NDX", "mid_signal": -644574, "gamma_signal": 4761, "vega_signal": 4800352, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773156095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.45, "utc_time": 1773156100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773156100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.45, "utc_time": 1773156105000}, {"instrument": "NDX", "mid_signal": -1316089, "gamma_signal": 6511, "vega_signal": 5918074, "option_type": "P", "stock_price": 25135.45, "utc_time": 1773156105000}, {"instrument": "NDX", "mid_signal": 550437, "gamma_signal": 5201, "vega_signal": 4403574, "option_type": "C", "stock_price": 25136.95, "utc_time": 1773156110000}, {"instrument": "NDX", "mid_signal": 789768, "gamma_signal": -2375, "vega_signal": -1627694, "option_type": "P", "stock_price": 25134.65, "utc_time": 1773156110000}, {"instrument": "NDX", "mid_signal": 1497805, "gamma_signal": 6061, "vega_signal": 5748531, "option_type": "C", "stock_price": 25138.95, "utc_time": 1773156115000}, {"instrument": "NDX", "mid_signal": -3987021, "gamma_signal": 22252, "vega_signal": 20396272, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773156115000}, {"instrument": "NDX", "mid_signal": 1249837, "gamma_signal": 6457, "vega_signal": 5931773, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773156120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.95, "utc_time": 1773156120000}, {"instrument": "NDX", "mid_signal": 827981, "gamma_signal": 2488, "vega_signal": 2568280, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773156125000}, {"instrument": "NDX", "mid_signal": 275714, "gamma_signal": -2402, "vega_signal": -3221965, "option_type": "P", "stock_price": 25132.15, "utc_time": 1773156125000}, {"instrument": "NDX", "mid_signal": -1444791, "gamma_signal": -10997, "vega_signal": -9448521, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773156130000}, {"instrument": "NDX", "mid_signal": -12020953, "gamma_signal": 71821, "vega_signal": 67732285, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773156130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773156135000}, {"instrument": "NDX", "mid_signal": -2707645, "gamma_signal": 3488, "vega_signal": 3731455, "option_type": "P", "stock_price": 25127.75, "utc_time": 1773156135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.75, "utc_time": 1773156140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.75, "utc_time": 1773156140000}, {"instrument": "NDX", "mid_signal": -306856, "gamma_signal": -3640, "vega_signal": -3014710, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773156145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.75, "utc_time": 1773156145000}, {"instrument": "NDX", "mid_signal": -1518214, "gamma_signal": -1636, "vega_signal": -2437365, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773156150000}, {"instrument": "NDX", "mid_signal": -1598683, "gamma_signal": 6378, "vega_signal": 5548446, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773156150000}, {"instrument": "NDX", "mid_signal": -4899671, "gamma_signal": -40817, "vega_signal": -34769030, "option_type": "C", "stock_price": 25120.25, "utc_time": 1773156155000}, {"instrument": "NDX", "mid_signal": 4466371, "gamma_signal": -36875, "vega_signal": -39788578, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773156155000}, {"instrument": "NDX", "mid_signal": 7067738, "gamma_signal": 39271, "vega_signal": 35381905, "option_type": "C", "stock_price": 25122.25, "utc_time": 1773156160000}, {"instrument": "NDX", "mid_signal": 745664, "gamma_signal": -5222, "vega_signal": -5142321, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773156160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.25, "utc_time": 1773156165000}, {"instrument": "NDX", "mid_signal": 1491612, "gamma_signal": -10446, "vega_signal": -10286607, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773156165000}, {"instrument": "NDX", "mid_signal": -1607346, "gamma_signal": -12266, "vega_signal": -10565893, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773156170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773156170000}, {"instrument": "NDX", "mid_signal": -125835, "gamma_signal": -1838, "vega_signal": -1538025, "option_type": "C", "stock_price": 25129.05, "utc_time": 1773156175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773156175000}, {"instrument": "NDX", "mid_signal": 834585, "gamma_signal": 6242, "vega_signal": 5395184, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773156180000}, {"instrument": "NDX", "mid_signal": 1224698, "gamma_signal": -9196, "vega_signal": -9323509, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773156180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773156185000}, {"instrument": "NDX", "mid_signal": -1491494, "gamma_signal": 10445, "vega_signal": 10285788, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773156185000}, {"instrument": "NDX", "mid_signal": -761095, "gamma_signal": -6096, "vega_signal": -5188361, "option_type": "C", "stock_price": 25124.15, "utc_time": 1773156190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773156190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.15, "utc_time": 1773156195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.15, "utc_time": 1773156195000}, {"instrument": "NDX", "mid_signal": 3750871, "gamma_signal": 19708, "vega_signal": 17823088, "option_type": "C", "stock_price": 25121.95, "utc_time": 1773156200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.15, "utc_time": 1773156200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.95, "utc_time": 1773156205000}, {"instrument": "NDX", "mid_signal": -232536, "gamma_signal": 2057, "vega_signal": 2465041, "option_type": "P", "stock_price": 25121.95, "utc_time": 1773156205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.95, "utc_time": 1773156210000}, {"instrument": "NDX", "mid_signal": 1744707, "gamma_signal": -6095, "vega_signal": -5187905, "option_type": "P", "stock_price": 25121.95, "utc_time": 1773156210000}, {"instrument": "NDX", "mid_signal": -1027552, "gamma_signal": -9401, "vega_signal": -7911461, "option_type": "C", "stock_price": 25121.75, "utc_time": 1773156215000}, {"instrument": "NDX", "mid_signal": -4128789, "gamma_signal": 34249, "vega_signal": 36801744, "option_type": "P", "stock_price": 25121.95, "utc_time": 1773156215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.75, "utc_time": 1773156220000}, {"instrument": "NDX", "mid_signal": 1333282, "gamma_signal": -9704, "vega_signal": -9684985, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773156220000}, {"instrument": "NDX", "mid_signal": -579563, "gamma_signal": -5406, "vega_signal": -4520231, "option_type": "C", "stock_price": 25126.25, "utc_time": 1773156225000}, {"instrument": "NDX", "mid_signal": 1625115, "gamma_signal": -12667, "vega_signal": -13049824, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773156225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773156230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773156230000}, {"instrument": "NDX", "mid_signal": -761261, "gamma_signal": -6097, "vega_signal": -5189497, "option_type": "C", "stock_price": 25129.65, "utc_time": 1773156235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773156235000}, {"instrument": "NDX", "mid_signal": 43664, "gamma_signal": 707, "vega_signal": 638974, "option_type": "C", "stock_price": 25127.65, "utc_time": 1773156240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.65, "utc_time": 1773156240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.65, "utc_time": 1773156245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.65, "utc_time": 1773156245000}, {"instrument": "NDX", "mid_signal": 1472555, "gamma_signal": 12081, "vega_signal": 10201364, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773156250000}, {"instrument": "NDX", "mid_signal": 1301988, "gamma_signal": -6572, "vega_signal": -5900702, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773156250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773156255000}, {"instrument": "NDX", "mid_signal": 4433047, "gamma_signal": -25441, "vega_signal": -23383336, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773156255000}, {"instrument": "NDX", "mid_signal": -866825, "gamma_signal": -6367, "vega_signal": -5461708, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773156260000}, {"instrument": "NDX", "mid_signal": 678897, "gamma_signal": -4921, "vega_signal": -4905014, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773156260000}, {"instrument": "NDX", "mid_signal": -1472291, "gamma_signal": -12079, "vega_signal": -10199537, "option_type": "C", "stock_price": 25122.05, "utc_time": 1773156265000}, {"instrument": "NDX", "mid_signal": -821117, "gamma_signal": 5552, "vega_signal": 5347713, "option_type": "P", "stock_price": 25122.05, "utc_time": 1773156265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.05, "utc_time": 1773156270000}, {"instrument": "NDX", "mid_signal": 591849, "gamma_signal": -4511, "vega_signal": -4563551, "option_type": "P", "stock_price": 25121.05, "utc_time": 1773156270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773156275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.05, "utc_time": 1773156275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773156280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.05, "utc_time": 1773156280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773156285000}, {"instrument": "NDX", "mid_signal": -518022, "gamma_signal": 4088, "vega_signal": 4228679, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773156285000}, {"instrument": "NDX", "mid_signal": 98449, "gamma_signal": 1461, "vega_signal": 1257785, "option_type": "C", "stock_price": 25120.45, "utc_time": 1773156290000}, {"instrument": "NDX", "mid_signal": 1236011, "gamma_signal": -6523, "vega_signal": -5905740, "option_type": "P", "stock_price": 25120.45, "utc_time": 1773156290000}, {"instrument": "NDX", "mid_signal": 136863, "gamma_signal": 1959, "vega_signal": 1638509, "option_type": "C", "stock_price": 25121.55, "utc_time": 1773156295000}, {"instrument": "NDX", "mid_signal": -1171670, "gamma_signal": 6448, "vega_signal": 5888104, "option_type": "P", "stock_price": 25124.45, "utc_time": 1773156295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.45, "utc_time": 1773156300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.45, "utc_time": 1773156300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.45, "utc_time": 1773156305000}, {"instrument": "NDX", "mid_signal": 35416, "gamma_signal": -163, "vega_signal": -684552, "option_type": "P", "stock_price": 25124.65, "utc_time": 1773156305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.65, "utc_time": 1773156310000}, {"instrument": "NDX", "mid_signal": -597058, "gamma_signal": 4541, "vega_signal": 4909522, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156310000}, {"instrument": "NDX", "mid_signal": -1489150, "gamma_signal": -12141, "vega_signal": -10214541, "option_type": "C", "stock_price": 25123.15, "utc_time": 1773156315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.15, "utc_time": 1773156320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156320000}, {"instrument": "NDX", "mid_signal": 744614, "gamma_signal": 6071, "vega_signal": 5107535, "option_type": "C", "stock_price": 25124.45, "utc_time": 1773156325000}, {"instrument": "NDX", "mid_signal": -2086146, "gamma_signal": 4464, "vega_signal": 3643245, "option_type": "P", "stock_price": 25124.95, "utc_time": 1773156325000}, {"instrument": "NDX", "mid_signal": -73166, "gamma_signal": -1150, "vega_signal": -983032, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156330000}, {"instrument": "NDX", "mid_signal": -5152169, "gamma_signal": 5506, "vega_signal": 5934469, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773156330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773156335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156340000}, {"instrument": "NDX", "mid_signal": 1171340, "gamma_signal": -9650, "vega_signal": -10339140, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773156340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773156345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773156345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773156350000}, {"instrument": "NDX", "mid_signal": -295988, "gamma_signal": 2592, "vega_signal": 2921574, "option_type": "P", "stock_price": 25124.9, "utc_time": 1773156350000}, {"instrument": "NDX", "mid_signal": 1810302, "gamma_signal": 7079, "vega_signal": 6637722, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773156355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.9, "utc_time": 1773156355000}, {"instrument": "NDX", "mid_signal": -1305497, "gamma_signal": -9325, "vega_signal": -7971315, "option_type": "C", "stock_price": 25123.7, "utc_time": 1773156360000}, {"instrument": "NDX", "mid_signal": -1732271, "gamma_signal": 10983, "vega_signal": 10342566, "option_type": "P", "stock_price": 25123.7, "utc_time": 1773156360000}, {"instrument": "NDX", "mid_signal": -24274, "gamma_signal": -412, "vega_signal": -363343, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773156365000}, {"instrument": "NDX", "mid_signal": -755102, "gamma_signal": 5315, "vega_signal": 5139486, "option_type": "P", "stock_price": 25120.7, "utc_time": 1773156365000}, {"instrument": "NDX", "mid_signal": 1058016, "gamma_signal": 6634, "vega_signal": 5761200, "option_type": "C", "stock_price": 25120, "utc_time": 1773156370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.3, "utc_time": 1773156370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120, "utc_time": 1773156375000}, {"instrument": "NDX", "mid_signal": 1645485, "gamma_signal": -11127, "vega_signal": -10648493, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773156375000}, {"instrument": "NDX", "mid_signal": -18189, "gamma_signal": -290, "vega_signal": -296866, "option_type": "C", "stock_price": 25125, "utc_time": 1773156380000}, {"instrument": "NDX", "mid_signal": -1440028, "gamma_signal": 6636, "vega_signal": 5762347, "option_type": "P", "stock_price": 25125, "utc_time": 1773156380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125, "utc_time": 1773156385000}, {"instrument": "NDX", "mid_signal": -1691808, "gamma_signal": 11473, "vega_signal": 11382054, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773156385000}, {"instrument": "NDX", "mid_signal": 247537, "gamma_signal": 3151, "vega_signal": 2565042, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773156390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773156390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773156395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773156395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773156400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773156400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773156405000}, {"instrument": "NDX", "mid_signal": 308739, "gamma_signal": -2649, "vega_signal": -3004970, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156415000}, {"instrument": "NDX", "mid_signal": 726101, "gamma_signal": 6028, "vega_signal": 5042414, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773156420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773156425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773156425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773156430000}, {"instrument": "NDX", "mid_signal": -908379, "gamma_signal": 5874, "vega_signal": 5513670, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773156430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773156435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773156435000}, {"instrument": "NDX", "mid_signal": -120089, "gamma_signal": -1779, "vega_signal": -1468172, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773156440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773156440000}, {"instrument": "NDX", "mid_signal": -15844312, "gamma_signal": -90866, "vega_signal": -79856584, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773156445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156450000}, {"instrument": "NDX", "mid_signal": 813778, "gamma_signal": 6302, "vega_signal": 5291143, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156460000}, {"instrument": "NDX", "mid_signal": 577146, "gamma_signal": -4438, "vega_signal": -4471227, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773156460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.45, "utc_time": 1773156465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773156465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.45, "utc_time": 1773156470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773156470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.45, "utc_time": 1773156475000}, {"instrument": "NDX", "mid_signal": 6040800, "gamma_signal": -9097, "vega_signal": -8025001, "option_type": "P", "stock_price": 25122.45, "utc_time": 1773156475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.45, "utc_time": 1773156480000}, {"instrument": "NDX", "mid_signal": 577091, "gamma_signal": -4438, "vega_signal": -4470800, "option_type": "P", "stock_price": 25123.05, "utc_time": 1773156480000}, {"instrument": "NDX", "mid_signal": -1449290, "gamma_signal": -14163, "vega_signal": -11606606, "option_type": "C", "stock_price": 25118.05, "utc_time": 1773156485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.05, "utc_time": 1773156485000}, {"instrument": "NDX", "mid_signal": -192979, "gamma_signal": -2620, "vega_signal": -2122899, "option_type": "C", "stock_price": 25120.05, "utc_time": 1773156490000}, {"instrument": "NDX", "mid_signal": 2440739, "gamma_signal": -920, "vega_signal": -799948, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773156490000}, {"instrument": "NDX", "mid_signal": 1460960, "gamma_signal": 12155, "vega_signal": 10077729, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.05, "utc_time": 1773156495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156500000}, {"instrument": "NDX", "mid_signal": -1102748, "gamma_signal": 6381, "vega_signal": 5786941, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156505000}, {"instrument": "NDX", "mid_signal": -241158, "gamma_signal": 2117, "vega_signal": 2565443, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156505000}, {"instrument": "NDX", "mid_signal": 348420, "gamma_signal": 5833, "vega_signal": 5215920, "option_type": "C", "stock_price": 25123.15, "utc_time": 1773156510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.15, "utc_time": 1773156515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.15, "utc_time": 1773156520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773156520000}, {"instrument": "NDX", "mid_signal": -549626, "gamma_signal": -5335, "vega_signal": -4342105, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773156525000}, {"instrument": "NDX", "mid_signal": 298763, "gamma_signal": -2609, "vega_signal": -2879511, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773156525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773156530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773156530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773156535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773156535000}, {"instrument": "NDX", "mid_signal": -12676229, "gamma_signal": -81318, "vega_signal": -69562977, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773156540000}, {"instrument": "NDX", "mid_signal": -3129334, "gamma_signal": 18689, "vega_signal": 17108749, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773156540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773156545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773156545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773156550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773156550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773156555000}, {"instrument": "NDX", "mid_signal": -286067, "gamma_signal": 2488, "vega_signal": 2831714, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773156555000}, {"instrument": "NDX", "mid_signal": -495102, "gamma_signal": -5290, "vega_signal": -4272735, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773156560000}, {"instrument": "NDX", "mid_signal": 515569, "gamma_signal": -4083, "vega_signal": -4174198, "option_type": "P", "stock_price": 25112.25, "utc_time": 1773156560000}, {"instrument": "NDX", "mid_signal": -284077, "gamma_signal": 815, "vega_signal": 440099, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773156565000}, {"instrument": "NDX", "mid_signal": 482743, "gamma_signal": -17050, "vega_signal": -15773946, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773156565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773156570000}, {"instrument": "NDX", "mid_signal": -1299717, "gamma_signal": 6632, "vega_signal": 5832435, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773156570000}, {"instrument": "NDX", "mid_signal": -454008, "gamma_signal": -12250, "vega_signal": -9432756, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773156575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773156575000}, {"instrument": "NDX", "mid_signal": -1199802, "gamma_signal": -6633, "vega_signal": -5832853, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773156580000}, {"instrument": "NDX", "mid_signal": -2466458, "gamma_signal": 6880, "vega_signal": 6405381, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773156580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.15, "utc_time": 1773156585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773156585000}, {"instrument": "NDX", "mid_signal": -1266026, "gamma_signal": -6597, "vega_signal": -5838997, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773156590000}, {"instrument": "NDX", "mid_signal": 212591, "gamma_signal": -1871, "vega_signal": -2651349, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773156590000}, {"instrument": "NDX", "mid_signal": 15381068, "gamma_signal": 103777, "vega_signal": 88666587, "option_type": "C", "stock_price": 25118.45, "utc_time": 1773156595000}, {"instrument": "NDX", "mid_signal": 672526, "gamma_signal": -4942, "vega_signal": -4831853, "option_type": "P", "stock_price": 25118.25, "utc_time": 1773156595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.25, "utc_time": 1773156600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.25, "utc_time": 1773156600000}, {"instrument": "NDX", "mid_signal": -1266137, "gamma_signal": -6598, "vega_signal": -5839508, "option_type": "C", "stock_price": 25117.45, "utc_time": 1773156605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.25, "utc_time": 1773156605000}, {"instrument": "NDX", "mid_signal": -1227852, "gamma_signal": -6647, "vega_signal": -5829363, "option_type": "C", "stock_price": 25116.65, "utc_time": 1773156610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.45, "utc_time": 1773156610000}, {"instrument": "NDX", "mid_signal": -2182556, "gamma_signal": -13260, "vega_signal": -11403089, "option_type": "C", "stock_price": 25116.65, "utc_time": 1773156615000}, {"instrument": "NDX", "mid_signal": -608663, "gamma_signal": 4648, "vega_signal": 4579724, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773156615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.65, "utc_time": 1773156620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773156620000}, {"instrument": "NDX", "mid_signal": -1487482, "gamma_signal": -8839, "vega_signal": -7551684, "option_type": "C", "stock_price": 25112.65, "utc_time": 1773156625000}, {"instrument": "NDX", "mid_signal": -1323493, "gamma_signal": 7076, "vega_signal": 6561719, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773156625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.65, "utc_time": 1773156630000}, {"instrument": "NDX", "mid_signal": -242194, "gamma_signal": 2156, "vega_signal": 2506494, "option_type": "P", "stock_price": 25112.65, "utc_time": 1773156630000}, {"instrument": "NDX", "mid_signal": -1562883, "gamma_signal": -1040, "vega_signal": -2040305, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773156635000}, {"instrument": "NDX", "mid_signal": 119771, "gamma_signal": -1090, "vega_signal": -1082436, "option_type": "P", "stock_price": 25109.25, "utc_time": 1773156635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.25, "utc_time": 1773156640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.25, "utc_time": 1773156640000}, {"instrument": "NDX", "mid_signal": 2212362, "gamma_signal": 13960, "vega_signal": 12030706, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773156645000}, {"instrument": "NDX", "mid_signal": 405961, "gamma_signal": -3405, "vega_signal": -3590884, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773156645000}, {"instrument": "NDX", "mid_signal": -25234736, "gamma_signal": -138887, "vega_signal": -121418592, "option_type": "C", "stock_price": 25107.55, "utc_time": 1773156650000}, {"instrument": "NDX", "mid_signal": -5495555, "gamma_signal": 47220, "vega_signal": 48357189, "option_type": "P", "stock_price": 25108.05, "utc_time": 1773156650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.05, "utc_time": 1773156655000}, {"instrument": "NDX", "mid_signal": 5254017, "gamma_signal": -9547, "vega_signal": -8518720, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773156655000}, {"instrument": "NDX", "mid_signal": -324326, "gamma_signal": 82, "vega_signal": -120628, "option_type": "C", "stock_price": 25110.15, "utc_time": 1773156660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773156660000}, {"instrument": "NDX", "mid_signal": 1293831, "gamma_signal": 6572, "vega_signal": 5824622, "option_type": "C", "stock_price": 25114.95, "utc_time": 1773156665000}, {"instrument": "NDX", "mid_signal": 104707, "gamma_signal": -919, "vega_signal": -1307609, "option_type": "P", "stock_price": 25114.05, "utc_time": 1773156665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.05, "utc_time": 1773156670000}, {"instrument": "NDX", "mid_signal": 93338, "gamma_signal": -828, "vega_signal": -1187956, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773156670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.75, "utc_time": 1773156675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773156675000}, {"instrument": "NDX", "mid_signal": -2676178, "gamma_signal": -34654, "vega_signal": -27827000, "option_type": "C", "stock_price": 25106.95, "utc_time": 1773156680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773156680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.95, "utc_time": 1773156685000}, {"instrument": "NDX", "mid_signal": -4641084, "gamma_signal": 4775, "vega_signal": 3876124, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773156685000}, {"instrument": "NDX", "mid_signal": -982321, "gamma_signal": -9661, "vega_signal": -7811385, "option_type": "C", "stock_price": 25107.25, "utc_time": 1773156690000}, {"instrument": "NDX", "mid_signal": -317429, "gamma_signal": 2763, "vega_signal": 3033736, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773156690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.25, "utc_time": 1773156695000}, {"instrument": "NDX", "mid_signal": -3635626, "gamma_signal": 24053, "vega_signal": 22944332, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773156695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.55, "utc_time": 1773156700000}, {"instrument": "NDX", "mid_signal": -713568, "gamma_signal": 4458, "vega_signal": 3652511, "option_type": "P", "stock_price": 25101.65, "utc_time": 1773156700000}, {"instrument": "NDX", "mid_signal": -794014, "gamma_signal": -6287, "vega_signal": -5192372, "option_type": "C", "stock_price": 25103.95, "utc_time": 1773156705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.65, "utc_time": 1773156705000}, {"instrument": "NDX", "mid_signal": -1414262, "gamma_signal": -13023, "vega_signal": -10641625, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773156710000}, {"instrument": "NDX", "mid_signal": 73661, "gamma_signal": -1482, "vega_signal": -1374708, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773156710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773156715000}, {"instrument": "NDX", "mid_signal": -547581, "gamma_signal": 3920, "vega_signal": 3364651, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773156715000}, {"instrument": "NDX", "mid_signal": -584631, "gamma_signal": -7913, "vega_signal": -6353353, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773156720000}, {"instrument": "NDX", "mid_signal": 619584, "gamma_signal": -4723, "vega_signal": -4608315, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773156720000}, {"instrument": "NDX", "mid_signal": 9650, "gamma_signal": 144, "vega_signal": 167368, "option_type": "C", "stock_price": 25101.15, "utc_time": 1773156725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773156725000}, {"instrument": "NDX", "mid_signal": 539976, "gamma_signal": 5243, "vega_signal": 4266198, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773156730000}, {"instrument": "NDX", "mid_signal": -681429, "gamma_signal": 5017, "vega_signal": 4837880, "option_type": "P", "stock_price": 25099.25, "utc_time": 1773156730000}, {"instrument": "NDX", "mid_signal": -4277306, "gamma_signal": -44376, "vega_signal": -35889269, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773156735000}, {"instrument": "NDX", "mid_signal": -276605, "gamma_signal": 2409, "vega_signal": 3704099, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773156735000}, {"instrument": "NDX", "mid_signal": -715819, "gamma_signal": -6007, "vega_signal": -4954700, "option_type": "C", "stock_price": 25096.05, "utc_time": 1773156740000}, {"instrument": "NDX", "mid_signal": 1185642, "gamma_signal": -6487, "vega_signal": -5798174, "option_type": "P", "stock_price": 25096.05, "utc_time": 1773156740000}, {"instrument": "NDX", "mid_signal": -5456450, "gamma_signal": -55034, "vega_signal": -44585560, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.05, "utc_time": 1773156745000}, {"instrument": "NDX", "mid_signal": -1808149, "gamma_signal": -8349, "vega_signal": -7520494, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156750000}, {"instrument": "NDX", "mid_signal": -1172079, "gamma_signal": 3595, "vega_signal": 2362347, "option_type": "P", "stock_price": 25098.65, "utc_time": 1773156750000}, {"instrument": "NDX", "mid_signal": -23120020, "gamma_signal": -141497, "vega_signal": -122648518, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156755000}, {"instrument": "NDX", "mid_signal": 681413, "gamma_signal": -5017, "vega_signal": -4837764, "option_type": "P", "stock_price": 25098.65, "utc_time": 1773156755000}, {"instrument": "NDX", "mid_signal": 7538845, "gamma_signal": 54351, "vega_signal": 45813900, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156760000}, {"instrument": "NDX", "mid_signal": -2897370, "gamma_signal": 19512, "vega_signal": 18707200, "option_type": "P", "stock_price": 25089.25, "utc_time": 1773156760000}, {"instrument": "NDX", "mid_signal": -26468, "gamma_signal": -417, "vega_signal": -407824, "option_type": "C", "stock_price": 25089.25, "utc_time": 1773156765000}, {"instrument": "NDX", "mid_signal": -348806, "gamma_signal": 2990, "vega_signal": 3233129, "option_type": "P", "stock_price": 25091.05, "utc_time": 1773156765000}, {"instrument": "NDX", "mid_signal": 3758552, "gamma_signal": 19964, "vega_signal": 17558895, "option_type": "C", "stock_price": 25091.95, "utc_time": 1773156770000}, {"instrument": "NDX", "mid_signal": -189082, "gamma_signal": 1692, "vega_signal": 2074225, "option_type": "P", "stock_price": 25091.75, "utc_time": 1773156770000}, {"instrument": "NDX", "mid_signal": 1519065, "gamma_signal": 11465, "vega_signal": 9808624, "option_type": "C", "stock_price": 25095.05, "utc_time": 1773156775000}, {"instrument": "NDX", "mid_signal": 681285, "gamma_signal": -5016, "vega_signal": -4836858, "option_type": "P", "stock_price": 25093.95, "utc_time": 1773156775000}, {"instrument": "NDX", "mid_signal": -1250346, "gamma_signal": -6576, "vega_signal": -5810550, "option_type": "C", "stock_price": 25096.45, "utc_time": 1773156780000}, {"instrument": "NDX", "mid_signal": 4807499, "gamma_signal": -26037, "vega_signal": -23204424, "option_type": "P", "stock_price": 25095.45, "utc_time": 1773156780000}, {"instrument": "NDX", "mid_signal": 9360187, "gamma_signal": 61362, "vega_signal": 52559754, "option_type": "C", "stock_price": 25095.45, "utc_time": 1773156785000}, {"instrument": "NDX", "mid_signal": 325593, "gamma_signal": -2824, "vega_signal": -3084083, "option_type": "P", "stock_price": 25095.45, "utc_time": 1773156785000}, {"instrument": "NDX", "mid_signal": 1485159, "gamma_signal": 6559, "vega_signal": 6068141, "option_type": "C", "stock_price": 25103.15, "utc_time": 1773156790000}, {"instrument": "NDX", "mid_signal": -2910240, "gamma_signal": 12941, "vega_signal": 11186703, "option_type": "P", "stock_price": 25103.15, "utc_time": 1773156790000}, {"instrument": "NDX", "mid_signal": -775674, "gamma_signal": -8256, "vega_signal": -6810192, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773156795000}, {"instrument": "NDX", "mid_signal": -709627, "gamma_signal": 5111, "vega_signal": 4925411, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773156795000}, {"instrument": "NDX", "mid_signal": -325447, "gamma_signal": -4476, "vega_signal": -3689235, "option_type": "C", "stock_price": 25096.65, "utc_time": 1773156800000}, {"instrument": "NDX", "mid_signal": -2907491, "gamma_signal": 16807, "vega_signal": 15481032, "option_type": "P", "stock_price": 25096.65, "utc_time": 1773156800000}, {"instrument": "NDX", "mid_signal": 329817, "gamma_signal": 3850, "vega_signal": 3105629, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773156805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.65, "utc_time": 1773156805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773156810000}, {"instrument": "NDX", "mid_signal": -5504941, "gamma_signal": 42449, "vega_signal": 41961592, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773156810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773156815000}, {"instrument": "NDX", "mid_signal": 1646641, "gamma_signal": -12711, "vega_signal": -12894458, "option_type": "P", "stock_price": 25095.55, "utc_time": 1773156815000}, {"instrument": "NDX", "mid_signal": -2099609, "gamma_signal": -9215, "vega_signal": -8484884, "option_type": "C", "stock_price": 25098, "utc_time": 1773156820000}, {"instrument": "NDX", "mid_signal": 4072533, "gamma_signal": 3661, "vega_signal": 3621040, "option_type": "P", "stock_price": 25097.55, "utc_time": 1773156820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098, "utc_time": 1773156825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098, "utc_time": 1773156825000}, {"instrument": "NDX", "mid_signal": -4322586, "gamma_signal": -25712, "vega_signal": -22394769, "option_type": "C", "stock_price": 25092.55, "utc_time": 1773156830000}, {"instrument": "NDX", "mid_signal": -4308349, "gamma_signal": 23226, "vega_signal": 21200932, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773156830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.55, "utc_time": 1773156835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773156835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.55, "utc_time": 1773156840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773156840000}, {"instrument": "NDX", "mid_signal": -202408, "gamma_signal": -6152, "vega_signal": -4574860, "option_type": "C", "stock_price": 25095.05, "utc_time": 1773156845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773156845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.05, "utc_time": 1773156850000}, {"instrument": "NDX", "mid_signal": -5421286, "gamma_signal": 3262, "vega_signal": 2453339, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773156850000}, {"instrument": "NDX", "mid_signal": 630403, "gamma_signal": 5635, "vega_signal": 4620008, "option_type": "C", "stock_price": 25091.65, "utc_time": 1773156855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773156855000}, {"instrument": "NDX", "mid_signal": 1552122, "gamma_signal": 10420, "vega_signal": 8878623, "option_type": "C", "stock_price": 25092.75, "utc_time": 1773156860000}, {"instrument": "NDX", "mid_signal": 462014, "gamma_signal": -3801, "vega_signal": -3862272, "option_type": "P", "stock_price": 25092.75, "utc_time": 1773156860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.75, "utc_time": 1773156865000}, {"instrument": "NDX", "mid_signal": 222519, "gamma_signal": -2531, "vega_signal": -2841988, "option_type": "P", "stock_price": 25097.15, "utc_time": 1773156865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.15, "utc_time": 1773156870000}, {"instrument": "NDX", "mid_signal": 606642, "gamma_signal": -4658, "vega_signal": -4526871, "option_type": "P", "stock_price": 25097.55, "utc_time": 1773156870000}, {"instrument": "NDX", "mid_signal": -1975684, "gamma_signal": -12584, "vega_signal": -10811724, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773156875000}, {"instrument": "NDX", "mid_signal": 240480, "gamma_signal": -2152, "vega_signal": -2471082, "option_type": "P", "stock_price": 25097.95, "utc_time": 1773156875000}, {"instrument": "NDX", "mid_signal": -13498076, "gamma_signal": -87111, "vega_signal": -74862137, "option_type": "C", "stock_price": 25089.75, "utc_time": 1773156880000}, {"instrument": "NDX", "mid_signal": -6851763, "gamma_signal": 32837, "vega_signal": 29860896, "option_type": "P", "stock_price": 25089.75, "utc_time": 1773156880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25087.65, "utc_time": 1773156885000}, {"instrument": "NDX", "mid_signal": -3245595, "gamma_signal": 18770, "vega_signal": 16883478, "option_type": "P", "stock_price": 25087.05, "utc_time": 1773156885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25087.05, "utc_time": 1773156890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25087.05, "utc_time": 1773156890000}, {"instrument": "NDX", "mid_signal": -2040345, "gamma_signal": -18918, "vega_signal": -15535569, "option_type": "C", "stock_price": 25086.95, "utc_time": 1773156895000}, {"instrument": "NDX", "mid_signal": 1239549, "gamma_signal": 9913, "vega_signal": 10434564, "option_type": "P", "stock_price": 25086.55, "utc_time": 1773156895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.95, "utc_time": 1773156900000}, {"instrument": "NDX", "mid_signal": 1067679, "gamma_signal": -7024, "vega_signal": -6862089, "option_type": "P", "stock_price": 25089.55, "utc_time": 1773156900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.55, "utc_time": 1773156905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.55, "utc_time": 1773156905000}, {"instrument": "NDX", "mid_signal": 1218423, "gamma_signal": 6542, "vega_signal": 5758532, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773156910000}, {"instrument": "NDX", "mid_signal": 4567499, "gamma_signal": -25554, "vega_signal": -22919596, "option_type": "P", "stock_price": 25093.25, "utc_time": 1773156910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.25, "utc_time": 1773156915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.25, "utc_time": 1773156915000}, {"instrument": "NDX", "mid_signal": -87916, "gamma_signal": -1318, "vega_signal": -1122813, "option_type": "C", "stock_price": 25093.25, "utc_time": 1773156920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.25, "utc_time": 1773156920000}, {"instrument": "NDX", "mid_signal": 554981, "gamma_signal": 5300, "vega_signal": 4308440, "option_type": "C", "stock_price": 25095.25, "utc_time": 1773156925000}, {"instrument": "NDX", "mid_signal": 7162387, "gamma_signal": -38867, "vega_signal": -34449745, "option_type": "P", "stock_price": 25095.25, "utc_time": 1773156925000}, {"instrument": "NDX", "mid_signal": -5402330, "gamma_signal": -49901, "vega_signal": -40840804, "option_type": "C", "stock_price": 25096.05, "utc_time": 1773156930000}, {"instrument": "NDX", "mid_signal": -145813, "gamma_signal": 1324, "vega_signal": 1686428, "option_type": "P", "stock_price": 25094.65, "utc_time": 1773156930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.05, "utc_time": 1773156935000}, {"instrument": "NDX", "mid_signal": 90218, "gamma_signal": -797, "vega_signal": -1146861, "option_type": "P", "stock_price": 25094.05, "utc_time": 1773156935000}, {"instrument": "NDX", "mid_signal": 337659, "gamma_signal": 195, "vega_signal": 436008, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156940000}, {"instrument": "NDX", "mid_signal": 1623245, "gamma_signal": -11564, "vega_signal": -11312971, "option_type": "P", "stock_price": 25098.55, "utc_time": 1773156940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.55, "utc_time": 1773156945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.55, "utc_time": 1773156945000}, {"instrument": "NDX", "mid_signal": 26992120, "gamma_signal": 159877, "vega_signal": 139005515, "option_type": "C", "stock_price": 25099.55, "utc_time": 1773156950000}, {"instrument": "NDX", "mid_signal": -397612, "gamma_signal": 2399, "vega_signal": 1904961, "option_type": "P", "stock_price": 25099.55, "utc_time": 1773156950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.55, "utc_time": 1773156955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.55, "utc_time": 1773156955000}, {"instrument": "NDX", "mid_signal": -1067037, "gamma_signal": -6559, "vega_signal": -5679559, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773156960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.55, "utc_time": 1773156960000}, {"instrument": "NDX", "mid_signal": -3123928, "gamma_signal": -20793, "vega_signal": -17755167, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773156965000}, {"instrument": "NDX", "mid_signal": 145848, "gamma_signal": -1325, "vega_signal": -1686825, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773156965000}, {"instrument": "NDX", "mid_signal": -555007, "gamma_signal": -5300, "vega_signal": -4308646, "option_type": "C", "stock_price": 25096.45, "utc_time": 1773156970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773156970000}, {"instrument": "NDX", "mid_signal": 81299, "gamma_signal": 1242, "vega_signal": 1051889, "option_type": "C", "stock_price": 25097.45, "utc_time": 1773156975000}, {"instrument": "NDX", "mid_signal": -140074, "gamma_signal": 1280, "vega_signal": 1632700, "option_type": "P", "stock_price": 25097.45, "utc_time": 1773156975000}, {"instrument": "NDX", "mid_signal": -6780768, "gamma_signal": -38860, "vega_signal": -33326490, "option_type": "C", "stock_price": 25094.75, "utc_time": 1773156980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.45, "utc_time": 1773156980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.75, "utc_time": 1773156985000}, {"instrument": "NDX", "mid_signal": -953440, "gamma_signal": 6063, "vega_signal": 5522097, "option_type": "P", "stock_price": 25094.75, "utc_time": 1773156985000}, {"instrument": "NDX", "mid_signal": 1233844, "gamma_signal": 8592, "vega_signal": 7248892, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773156990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.75, "utc_time": 1773156990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773156995000}, {"instrument": "NDX", "mid_signal": -83861, "gamma_signal": 755, "vega_signal": 1079088, "option_type": "P", "stock_price": 25090.95, "utc_time": 1773156995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.95, "utc_time": 1773157000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.95, "utc_time": 1773157000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.95, "utc_time": 1773157005000}, {"instrument": "NDX", "mid_signal": 1519288, "gamma_signal": -8928, "vega_signal": -8336968, "option_type": "P", "stock_price": 25088.25, "utc_time": 1773157005000}, {"instrument": "NDX", "mid_signal": -233478, "gamma_signal": -3042, "vega_signal": -2414194, "option_type": "C", "stock_price": 25087.25, "utc_time": 1773157010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.25, "utc_time": 1773157010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25087.25, "utc_time": 1773157015000}, {"instrument": "NDX", "mid_signal": 684822, "gamma_signal": -5123, "vega_signal": -4821306, "option_type": "P", "stock_price": 25092.55, "utc_time": 1773157015000}, {"instrument": "NDX", "mid_signal": -162371, "gamma_signal": -2276, "vega_signal": -1832783, "option_type": "C", "stock_price": 25092.65, "utc_time": 1773157020000}, {"instrument": "NDX", "mid_signal": -92735, "gamma_signal": 838, "vega_signal": 1171916, "option_type": "P", "stock_price": 25090.45, "utc_time": 1773157020000}, {"instrument": "NDX", "mid_signal": 113582, "gamma_signal": 1679, "vega_signal": 1381477, "option_type": "C", "stock_price": 25095.45, "utc_time": 1773157025000}, {"instrument": "NDX", "mid_signal": 1201876, "gamma_signal": -8253, "vega_signal": -7305344, "option_type": "P", "stock_price": 25095.45, "utc_time": 1773157025000}, {"instrument": "NDX", "mid_signal": -966946, "gamma_signal": -6648, "vega_signal": -5545457, "option_type": "C", "stock_price": 25095.25, "utc_time": 1773157030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.45, "utc_time": 1773157030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.25, "utc_time": 1773157035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.25, "utc_time": 1773157035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.25, "utc_time": 1773157040000}, {"instrument": "NDX", "mid_signal": 134495, "gamma_signal": -1230, "vega_signal": -1577549, "option_type": "P", "stock_price": 25097.65, "utc_time": 1773157040000}, {"instrument": "NDX", "mid_signal": 456238, "gamma_signal": 4809, "vega_signal": 3821157, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773157045000}, {"instrument": "NDX", "mid_signal": 1287945, "gamma_signal": -6688, "vega_signal": -5764703, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773157045000}, {"instrument": "NDX", "mid_signal": 564065, "gamma_signal": 5406, "vega_signal": 4338246, "option_type": "C", "stock_price": 25098, "utc_time": 1773157050000}, {"instrument": "NDX", "mid_signal": -290831, "gamma_signal": 2588, "vega_signal": 2824851, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773157050000}, {"instrument": "NDX", "mid_signal": -404848, "gamma_signal": -5405, "vega_signal": -4321796, "option_type": "C", "stock_price": 25099.95, "utc_time": 1773157055000}, {"instrument": "NDX", "mid_signal": -2442822, "gamma_signal": 13191, "vega_signal": 11530798, "option_type": "P", "stock_price": 25099.95, "utc_time": 1773157055000}, {"instrument": "NDX", "mid_signal": 745677, "gamma_signal": 6139, "vega_signal": 5008820, "option_type": "C", "stock_price": 25101.7, "utc_time": 1773157060000}, {"instrument": "NDX", "mid_signal": 799897, "gamma_signal": -5615, "vega_signal": -5165498, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773157060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.3, "utc_time": 1773157065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773157065000}, {"instrument": "NDX", "mid_signal": 1284777, "gamma_signal": 6596, "vega_signal": 5766341, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773157070000}, {"instrument": "NDX", "mid_signal": 970239, "gamma_signal": -6138, "vega_signal": -5536792, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773157070000}, {"instrument": "NDX", "mid_signal": -563916, "gamma_signal": -5405, "vega_signal": -4337106, "option_type": "C", "stock_price": 25105.05, "utc_time": 1773157075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.05, "utc_time": 1773157075000}, {"instrument": "NDX", "mid_signal": -1606026, "gamma_signal": -9748, "vega_signal": -8321504, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773157080000}, {"instrument": "NDX", "mid_signal": 134532, "gamma_signal": -1231, "vega_signal": -1577983, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773157080000}, {"instrument": "NDX", "mid_signal": 745797, "gamma_signal": 6140, "vega_signal": 5009628, "option_type": "C", "stock_price": 25105.75, "utc_time": 1773157085000}, {"instrument": "NDX", "mid_signal": 3230867, "gamma_signal": -18342, "vega_signal": -16233112, "option_type": "P", "stock_price": 25107.15, "utc_time": 1773157085000}, {"instrument": "NDX", "mid_signal": 325200, "gamma_signal": 4349, "vega_signal": 3596388, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773157090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157105000}, {"instrument": "NDX", "mid_signal": -25374, "gamma_signal": -409, "vega_signal": -388770, "option_type": "C", "stock_price": 25103.15, "utc_time": 1773157110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.15, "utc_time": 1773157115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.15, "utc_time": 1773157115000}, {"instrument": "NDX", "mid_signal": 822857, "gamma_signal": 2855, "vega_signal": 2691556, "option_type": "C", "stock_price": 25103.95, "utc_time": 1773157120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.15, "utc_time": 1773157120000}, {"instrument": "NDX", "mid_signal": -4537338, "gamma_signal": -37811, "vega_signal": -30767133, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773157125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.95, "utc_time": 1773157125000}, {"instrument": "NDX", "mid_signal": -330963, "gamma_signal": -2142, "vega_signal": -1765307, "option_type": "C", "stock_price": 25109.15, "utc_time": 1773157130000}, {"instrument": "NDX", "mid_signal": 225640, "gamma_signal": -1907, "vega_signal": -1720778, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773157130000}, {"instrument": "NDX", "mid_signal": 4014502, "gamma_signal": 24869, "vega_signal": 21026719, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773157135000}, {"instrument": "NDX", "mid_signal": 1326155, "gamma_signal": -11624, "vega_signal": -12350941, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773157135000}, {"instrument": "NDX", "mid_signal": -2009932, "gamma_signal": -15869, "vega_signal": -12983428, "option_type": "C", "stock_price": 25104.55, "utc_time": 1773157140000}, {"instrument": "NDX", "mid_signal": -803165, "gamma_signal": 4249, "vega_signal": 3257320, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773157140000}, {"instrument": "NDX", "mid_signal": -993006, "gamma_signal": -3098, "vega_signal": -2967301, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773157145000}, {"instrument": "NDX", "mid_signal": -1560028, "gamma_signal": 10969, "vega_signal": 10075001, "option_type": "P", "stock_price": 25101.45, "utc_time": 1773157145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773157150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773157150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773157155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773157155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773157160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773157160000}, {"instrument": "NDX", "mid_signal": 2746242, "gamma_signal": 19893, "vega_signal": 16258794, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773157165000}, {"instrument": "NDX", "mid_signal": 494683, "gamma_signal": -1713, "vega_signal": -659205, "option_type": "P", "stock_price": 25106.25, "utc_time": 1773157165000}, {"instrument": "NDX", "mid_signal": 1849529, "gamma_signal": 12344, "vega_signal": 10182372, "option_type": "C", "stock_price": 25107.05, "utc_time": 1773157170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.25, "utc_time": 1773157170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.05, "utc_time": 1773157175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.05, "utc_time": 1773157175000}, {"instrument": "NDX", "mid_signal": 1366067, "gamma_signal": 8436, "vega_signal": 7364187, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773157180000}, {"instrument": "NDX", "mid_signal": -1152807, "gamma_signal": 8498, "vega_signal": 7481064, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773157180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773157185000}, {"instrument": "NDX", "mid_signal": -137736, "gamma_signal": 1258, "vega_signal": 1602277, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773157185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.75, "utc_time": 1773157190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773157190000}, {"instrument": "NDX", "mid_signal": -1123931, "gamma_signal": -6775, "vega_signal": -5703045, "option_type": "C", "stock_price": 25107.55, "utc_time": 1773157195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773157195000}, {"instrument": "NDX", "mid_signal": 1587992, "gamma_signal": 18261, "vega_signal": 14039137, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773157200000}, {"instrument": "NDX", "mid_signal": 20355, "gamma_signal": -189, "vega_signal": -191587, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773157200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773157205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773157205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773157210000}, {"instrument": "NDX", "mid_signal": -4533696, "gamma_signal": 38613, "vega_signal": 38808978, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773157210000}, {"instrument": "NDX", "mid_signal": -152553, "gamma_signal": -9, "vega_signal": -12136, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773157215000}, {"instrument": "NDX", "mid_signal": 4720561, "gamma_signal": -29454, "vega_signal": -27301121, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773157215000}, {"instrument": "NDX", "mid_signal": 15850651, "gamma_signal": 92388, "vega_signal": 77189239, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773157220000}, {"instrument": "NDX", "mid_signal": 1152929, "gamma_signal": -7542, "vega_signal": -7281322, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773157220000}, {"instrument": "NDX", "mid_signal": 430992, "gamma_signal": 4795, "vega_signal": 3662641, "option_type": "C", "stock_price": 25116.25, "utc_time": 1773157225000}, {"instrument": "NDX", "mid_signal": 6917753, "gamma_signal": -55173, "vega_signal": -51869033, "option_type": "P", "stock_price": 25115.65, "utc_time": 1773157225000}, {"instrument": "NDX", "mid_signal": 301367, "gamma_signal": 3780, "vega_signal": 2878927, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773157230000}, {"instrument": "NDX", "mid_signal": 46207, "gamma_signal": -236, "vega_signal": -165430, "option_type": "P", "stock_price": 25111.95, "utc_time": 1773157230000}, {"instrument": "NDX", "mid_signal": -1238620, "gamma_signal": -7511, "vega_signal": -6219460, "option_type": "C", "stock_price": 25107.15, "utc_time": 1773157235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.95, "utc_time": 1773157235000}, {"instrument": "NDX", "mid_signal": -1276232, "gamma_signal": -6782, "vega_signal": -5713998, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773157240000}, {"instrument": "NDX", "mid_signal": -737354, "gamma_signal": 5494, "vega_signal": 4946992, "option_type": "P", "stock_price": 25106.55, "utc_time": 1773157240000}, {"instrument": "NDX", "mid_signal": 595984, "gamma_signal": 5741, "vega_signal": 4441568, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773157245000}, {"instrument": "NDX", "mid_signal": -1210883, "gamma_signal": 7711, "vega_signal": 7102644, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773157245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773157250000}, {"instrument": "NDX", "mid_signal": -83241, "gamma_signal": 740, "vega_signal": 1063993, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773157250000}, {"instrument": "NDX", "mid_signal": -829492, "gamma_signal": -8879, "vega_signal": -6835891, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773157255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773157255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773157260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.45, "utc_time": 1773157260000}, {"instrument": "NDX", "mid_signal": 255523, "gamma_signal": 971, "vega_signal": 918603, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773157265000}, {"instrument": "NDX", "mid_signal": -3587088, "gamma_signal": 20299, "vega_signal": 17184726, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773157265000}, {"instrument": "NDX", "mid_signal": -1177784, "gamma_signal": -5145, "vega_signal": -4261886, "option_type": "C", "stock_price": 25103.65, "utc_time": 1773157270000}, {"instrument": "NDX", "mid_signal": 5983766, "gamma_signal": -47892, "vega_signal": -44512304, "option_type": "P", "stock_price": 25102.15, "utc_time": 1773157270000}, {"instrument": "NDX", "mid_signal": -66755, "gamma_signal": 101, "vega_signal": 23692, "option_type": "C", "stock_price": 25103.95, "utc_time": 1773157275000}, {"instrument": "NDX", "mid_signal": -737277, "gamma_signal": 5494, "vega_signal": 4946479, "option_type": "P", "stock_price": 25103.95, "utc_time": 1773157275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.95, "utc_time": 1773157280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.95, "utc_time": 1773157280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.95, "utc_time": 1773157285000}, {"instrument": "NDX", "mid_signal": 1071223, "gamma_signal": -6546, "vega_signal": -5638666, "option_type": "P", "stock_price": 25104.45, "utc_time": 1773157285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.45, "utc_time": 1773157290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.45, "utc_time": 1773157290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.45, "utc_time": 1773157295000}, {"instrument": "NDX", "mid_signal": -71330, "gamma_signal": 644, "vega_signal": 935323, "option_type": "P", "stock_price": 25105.15, "utc_time": 1773157295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.15, "utc_time": 1773157300000}, {"instrument": "NDX", "mid_signal": 676287, "gamma_signal": -5199, "vega_signal": -4748840, "option_type": "P", "stock_price": 25109.25, "utc_time": 1773157300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.25, "utc_time": 1773157305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.25, "utc_time": 1773157305000}, {"instrument": "NDX", "mid_signal": -1100314, "gamma_signal": -6878, "vega_signal": -5668479, "option_type": "C", "stock_price": 25112.75, "utc_time": 1773157310000}, {"instrument": "NDX", "mid_signal": -103423, "gamma_signal": -467, "vega_signal": -1419912, "option_type": "P", "stock_price": 25113.25, "utc_time": 1773157310000}, {"instrument": "NDX", "mid_signal": -788988, "gamma_signal": -1908, "vega_signal": -1971221, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773157315000}, {"instrument": "NDX", "mid_signal": -186734, "gamma_signal": 1760, "vega_signal": 2023075, "option_type": "P", "stock_price": 25116.25, "utc_time": 1773157315000}, {"instrument": "NDX", "mid_signal": 6946010, "gamma_signal": 40621, "vega_signal": 33675704, "option_type": "C", "stock_price": 25118.95, "utc_time": 1773157320000}, {"instrument": "NDX", "mid_signal": -1345443, "gamma_signal": 5603, "vega_signal": 4013100, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773157320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.75, "utc_time": 1773157325000}, {"instrument": "NDX", "mid_signal": -509470, "gamma_signal": 3692, "vega_signal": 2617929, "option_type": "P", "stock_price": 25117.95, "utc_time": 1773157325000}, {"instrument": "NDX", "mid_signal": 1996053, "gamma_signal": 9448, "vega_signal": 8196186, "option_type": "C", "stock_price": 25118.95, "utc_time": 1773157330000}, {"instrument": "NDX", "mid_signal": -1537139, "gamma_signal": 11614, "vega_signal": 10889194, "option_type": "P", "stock_price": 25118.95, "utc_time": 1773157330000}, {"instrument": "NDX", "mid_signal": 595742, "gamma_signal": 1611, "vega_signal": 1629919, "option_type": "C", "stock_price": 25117.55, "utc_time": 1773157335000}, {"instrument": "NDX", "mid_signal": 255131, "gamma_signal": -2307, "vega_signal": -3408112, "option_type": "P", "stock_price": 25118.95, "utc_time": 1773157335000}, {"instrument": "NDX", "mid_signal": -2596595, "gamma_signal": -20149, "vega_signal": -16219823, "option_type": "C", "stock_price": 25117.55, "utc_time": 1773157340000}, {"instrument": "NDX", "mid_signal": 10417052, "gamma_signal": -56400, "vega_signal": -51639190, "option_type": "P", "stock_price": 25123.05, "utc_time": 1773157340000}, {"instrument": "NDX", "mid_signal": -379193, "gamma_signal": -2159, "vega_signal": -1656138, "option_type": "C", "stock_price": 25123.25, "utc_time": 1773157345000}, {"instrument": "NDX", "mid_signal": 4217268, "gamma_signal": -29954, "vega_signal": -26334366, "option_type": "P", "stock_price": 25123.25, "utc_time": 1773157345000}, {"instrument": "NDX", "mid_signal": -1311052, "gamma_signal": -6922, "vega_signal": -5717116, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773157350000}, {"instrument": "NDX", "mid_signal": 5074255, "gamma_signal": -29238, "vega_signal": -23422063, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773157350000}, {"instrument": "NDX", "mid_signal": 3382867, "gamma_signal": 21552, "vega_signal": 17276279, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773157355000}, {"instrument": "NDX", "mid_signal": 2162562, "gamma_signal": -4790, "vega_signal": -3913224, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773157355000}, {"instrument": "NDX", "mid_signal": -349197, "gamma_signal": 2911, "vega_signal": 1658151, "option_type": "C", "stock_price": 25130.95, "utc_time": 1773157360000}, {"instrument": "NDX", "mid_signal": 2406972, "gamma_signal": -20823, "vega_signal": -19938173, "option_type": "P", "stock_price": 25130.95, "utc_time": 1773157360000}, {"instrument": "NDX", "mid_signal": 34424, "gamma_signal": 4574, "vega_signal": 3023033, "option_type": "C", "stock_price": 25132.75, "utc_time": 1773157365000}, {"instrument": "NDX", "mid_signal": 1956799, "gamma_signal": -10851, "vega_signal": -6756611, "option_type": "P", "stock_price": 25132.75, "utc_time": 1773157365000}, {"instrument": "NDX", "mid_signal": -812824, "gamma_signal": -6670, "vega_signal": -5160980, "option_type": "C", "stock_price": 25134.95, "utc_time": 1773157370000}, {"instrument": "NDX", "mid_signal": 4579259, "gamma_signal": -28478, "vega_signal": -24393806, "option_type": "P", "stock_price": 25136.95, "utc_time": 1773157370000}, {"instrument": "NDX", "mid_signal": 3299279, "gamma_signal": 20221, "vega_signal": 16172606, "option_type": "C", "stock_price": 25137.55, "utc_time": 1773157375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136.95, "utc_time": 1773157375000}, {"instrument": "NDX", "mid_signal": 4643926, "gamma_signal": 28105, "vega_signal": 22800873, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773157380000}, {"instrument": "NDX", "mid_signal": 5413146, "gamma_signal": -14912, "vega_signal": -12285022, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773157380000}, {"instrument": "NDX", "mid_signal": 850373, "gamma_signal": 9051, "vega_signal": 6836376, "option_type": "C", "stock_price": 25138.05, "utc_time": 1773157385000}, {"instrument": "NDX", "mid_signal": 88712, "gamma_signal": 6958, "vega_signal": 9269087, "option_type": "P", "stock_price": 25137.55, "utc_time": 1773157385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.55, "utc_time": 1773157390000}, {"instrument": "NDX", "mid_signal": -1552445, "gamma_signal": 6909, "vega_signal": 5473800, "option_type": "P", "stock_price": 25136.75, "utc_time": 1773157390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.75, "utc_time": 1773157395000}, {"instrument": "NDX", "mid_signal": -6874122, "gamma_signal": 40947, "vega_signal": 33841216, "option_type": "P", "stock_price": 25138.15, "utc_time": 1773157395000}, {"instrument": "NDX", "mid_signal": -2614629, "gamma_signal": -25254, "vega_signal": -18874914, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773157400000}, {"instrument": "NDX", "mid_signal": -1660348, "gamma_signal": 11433, "vega_signal": 9528293, "option_type": "P", "stock_price": 25139.65, "utc_time": 1773157400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773157405000}, {"instrument": "NDX", "mid_signal": 30923, "gamma_signal": -254, "vega_signal": -458624, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773157405000}, {"instrument": "NDX", "mid_signal": -2123618, "gamma_signal": -17771, "vega_signal": -13655671, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773157410000}, {"instrument": "NDX", "mid_signal": -3425870, "gamma_signal": 22532, "vega_signal": 19525754, "option_type": "P", "stock_price": 25135.15, "utc_time": 1773157410000}, {"instrument": "NDX", "mid_signal": -2039161, "gamma_signal": -13771, "vega_signal": -10866283, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773157415000}, {"instrument": "NDX", "mid_signal": -657441, "gamma_signal": 5718, "vega_signal": 5797328, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773157415000}, {"instrument": "NDX", "mid_signal": -1235926, "gamma_signal": -7070, "vega_signal": -5730362, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773157420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773157420000}, {"instrument": "NDX", "mid_signal": 802990, "gamma_signal": 6699, "vega_signal": 5134622, "option_type": "C", "stock_price": 25132.25, "utc_time": 1773157425000}, {"instrument": "NDX", "mid_signal": 3946635, "gamma_signal": -26711, "vega_signal": -23870841, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773157425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.45, "utc_time": 1773157430000}, {"instrument": "NDX", "mid_signal": -1007435, "gamma_signal": 6564, "vega_signal": 5553668, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773157430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773157435000}, {"instrument": "NDX", "mid_signal": -222499, "gamma_signal": 2049, "vega_signal": 2687907, "option_type": "P", "stock_price": 25133.05, "utc_time": 1773157435000}, {"instrument": "NDX", "mid_signal": -2814885, "gamma_signal": -19528, "vega_signal": -15357400, "option_type": "C", "stock_price": 25128.65, "utc_time": 1773157440000}, {"instrument": "NDX", "mid_signal": -927127, "gamma_signal": 7426, "vega_signal": 6743097, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773157440000}, {"instrument": "NDX", "mid_signal": 1373718, "gamma_signal": 6836, "vega_signal": 5690576, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773157445000}, {"instrument": "NDX", "mid_signal": -4486919, "gamma_signal": 28930, "vega_signal": 26278569, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773157445000}, {"instrument": "NDX", "mid_signal": 420307, "gamma_signal": -2454, "vega_signal": -1319629, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773157450000}, {"instrument": "NDX", "mid_signal": 944929, "gamma_signal": -6382, "vega_signal": -5451606, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773157450000}, {"instrument": "NDX", "mid_signal": -341312, "gamma_signal": -4224, "vega_signal": -3132067, "option_type": "C", "stock_price": 25127.65, "utc_time": 1773157455000}, {"instrument": "NDX", "mid_signal": 378430, "gamma_signal": -13342, "vega_signal": -13542188, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773157455000}, {"instrument": "NDX", "mid_signal": 5511479, "gamma_signal": 40238, "vega_signal": 31454542, "option_type": "C", "stock_price": 25128.25, "utc_time": 1773157460000}, {"instrument": "NDX", "mid_signal": 1345883, "gamma_signal": -11526, "vega_signal": -10998847, "option_type": "P", "stock_price": 25125.15, "utc_time": 1773157460000}, {"instrument": "NDX", "mid_signal": -12241, "gamma_signal": -189, "vega_signal": -202490, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773157465000}, {"instrument": "NDX", "mid_signal": 1773213, "gamma_signal": -6522, "vega_signal": -4940765, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773157465000}, {"instrument": "NDX", "mid_signal": 2011382, "gamma_signal": 4273, "vega_signal": 4006706, "option_type": "C", "stock_price": 25126.25, "utc_time": 1773157470000}, {"instrument": "NDX", "mid_signal": -258499, "gamma_signal": 2458, "vega_signal": 2462713, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773157470000}, {"instrument": "NDX", "mid_signal": -12767968, "gamma_signal": -81804, "vega_signal": -65125363, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773157475000}, {"instrument": "NDX", "mid_signal": -7763091, "gamma_signal": 38859, "vega_signal": 29695774, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773157475000}, {"instrument": "NDX", "mid_signal": 545861, "gamma_signal": 5675, "vega_signal": 4212586, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773157480000}, {"instrument": "NDX", "mid_signal": -341903, "gamma_signal": 3142, "vega_signal": 4357447, "option_type": "P", "stock_price": 25125.05, "utc_time": 1773157480000}, {"instrument": "NDX", "mid_signal": -4159770, "gamma_signal": -21131, "vega_signal": -17053187, "option_type": "C", "stock_price": 25122.25, "utc_time": 1773157485000}, {"instrument": "NDX", "mid_signal": 6723416, "gamma_signal": -56950, "vega_signal": -51552442, "option_type": "P", "stock_price": 25123.2, "utc_time": 1773157485000}, {"instrument": "NDX", "mid_signal": -6425283, "gamma_signal": -34900, "vega_signal": -28555514, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773157490000}, {"instrument": "NDX", "mid_signal": -148228, "gamma_signal": 1396, "vega_signal": 1684626, "option_type": "P", "stock_price": 25123.8, "utc_time": 1773157490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773157495000}, {"instrument": "NDX", "mid_signal": -4887555, "gamma_signal": 40822, "vega_signal": 37805837, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773157495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.3, "utc_time": 1773157500000}, {"instrument": "NDX", "mid_signal": -4642393, "gamma_signal": 20166, "vega_signal": 16925245, "option_type": "P", "stock_price": 25121.7, "utc_time": 1773157500000}, {"instrument": "NDX", "mid_signal": -1243110, "gamma_signal": -7025, "vega_signal": -5715872, "option_type": "C", "stock_price": 25121.2, "utc_time": 1773157505000}, {"instrument": "NDX", "mid_signal": -72186, "gamma_signal": 648, "vega_signal": 940667, "option_type": "P", "stock_price": 25123.4, "utc_time": 1773157505000}, {"instrument": "NDX", "mid_signal": -1858578, "gamma_signal": -12623, "vega_signal": -9918876, "option_type": "C", "stock_price": 25120.2, "utc_time": 1773157510000}, {"instrument": "NDX", "mid_signal": 538834, "gamma_signal": -4509, "vega_signal": -4180790, "option_type": "P", "stock_price": 25120.2, "utc_time": 1773157510000}, {"instrument": "NDX", "mid_signal": 629904, "gamma_signal": 9660, "vega_signal": 7405991, "option_type": "C", "stock_price": 25116.5, "utc_time": 1773157515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.9, "utc_time": 1773157515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.9, "utc_time": 1773157520000}, {"instrument": "NDX", "mid_signal": 2837519, "gamma_signal": -14954, "vega_signal": -11976239, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773157520000}, {"instrument": "NDX", "mid_signal": -703487, "gamma_signal": 2660, "vega_signal": 1469727, "option_type": "C", "stock_price": 25125.7, "utc_time": 1773157525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773157525000}, {"instrument": "NDX", "mid_signal": -1201596, "gamma_signal": -7117, "vega_signal": -5696920, "option_type": "C", "stock_price": 25127.8, "utc_time": 1773157530000}, {"instrument": "NDX", "mid_signal": 1966655, "gamma_signal": -12834, "vega_signal": -10778418, "option_type": "P", "stock_price": 25127.3, "utc_time": 1773157530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.8, "utc_time": 1773157535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.8, "utc_time": 1773157535000}, {"instrument": "NDX", "mid_signal": -697674, "gamma_signal": -6401, "vega_signal": -4794641, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773157540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.8, "utc_time": 1773157540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773157545000}, {"instrument": "NDX", "mid_signal": -1042358, "gamma_signal": 8404, "vega_signal": 15687897, "option_type": "P", "stock_price": 25120.75, "utc_time": 1773157545000}, {"instrument": "NDX", "mid_signal": 169006, "gamma_signal": 2486, "vega_signal": 1862027, "option_type": "C", "stock_price": 25123.05, "utc_time": 1773157550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.75, "utc_time": 1773157550000}, {"instrument": "NDX", "mid_signal": 2547457, "gamma_signal": 27428, "vega_signal": 20183481, "option_type": "C", "stock_price": 25121.25, "utc_time": 1773157555000}, {"instrument": "NDX", "mid_signal": 216424, "gamma_signal": -2041, "vega_signal": -2247595, "option_type": "P", "stock_price": 25123.25, "utc_time": 1773157555000}, {"instrument": "NDX", "mid_signal": -120459, "gamma_signal": -1841, "vega_signal": -1426226, "option_type": "C", "stock_price": 25120.25, "utc_time": 1773157560000}, {"instrument": "NDX", "mid_signal": 301349, "gamma_signal": -2803, "vega_signal": -3280539, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773157560000}, {"instrument": "NDX", "mid_signal": 1272700, "gamma_signal": 7052, "vega_signal": 5704555, "option_type": "C", "stock_price": 25127.45, "utc_time": 1773157565000}, {"instrument": "NDX", "mid_signal": -23064638, "gamma_signal": 149423, "vega_signal": 124572163, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773157565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773157570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773157570000}, {"instrument": "NDX", "mid_signal": -43573, "gamma_signal": -591, "vega_signal": -405745, "option_type": "C", "stock_price": 25123.05, "utc_time": 1773157575000}, {"instrument": "NDX", "mid_signal": 1117300, "gamma_signal": -9320, "vega_signal": -8520357, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773157575000}, {"instrument": "NDX", "mid_signal": 1301228, "gamma_signal": 7034, "vega_signal": 5685823, "option_type": "C", "stock_price": 25122.95, "utc_time": 1773157580000}, {"instrument": "NDX", "mid_signal": -198173, "gamma_signal": 1875, "vega_signal": 1699647, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773157580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773157585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773157585000}, {"instrument": "NDX", "mid_signal": -1438805, "gamma_signal": -6831, "vega_signal": -5596536, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773157590000}, {"instrument": "NDX", "mid_signal": 2420564, "gamma_signal": -14050, "vega_signal": -11344962, "option_type": "P", "stock_price": 25125.05, "utc_time": 1773157590000}, {"instrument": "NDX", "mid_signal": 1310965, "gamma_signal": 12526, "vega_signal": 9275247, "option_type": "C", "stock_price": 25123.55, "utc_time": 1773157595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.05, "utc_time": 1773157595000}, {"instrument": "NDX", "mid_signal": -1158428, "gamma_signal": -7158, "vega_signal": -5665023, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773157600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.55, "utc_time": 1773157600000}, {"instrument": "NDX", "mid_signal": -2162240, "gamma_signal": -13347, "vega_signal": -10464994, "option_type": "C", "stock_price": 25120.25, "utc_time": 1773157605000}, {"instrument": "NDX", "mid_signal": -1655742, "gamma_signal": 11739, "vega_signal": 10693264, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773157605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.25, "utc_time": 1773157610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773157610000}, {"instrument": "NDX", "mid_signal": -2602020, "gamma_signal": -14065, "vega_signal": -11369745, "option_type": "C", "stock_price": 25118.75, "utc_time": 1773157615000}, {"instrument": "NDX", "mid_signal": -1280085, "gamma_signal": 7106, "vega_signal": 5689436, "option_type": "P", "stock_price": 25120.3, "utc_time": 1773157615000}, {"instrument": "NDX", "mid_signal": -3224991, "gamma_signal": -21873, "vega_signal": -17133709, "option_type": "C", "stock_price": 25106.8, "utc_time": 1773157620000}, {"instrument": "NDX", "mid_signal": -6483007, "gamma_signal": 41995, "vega_signal": 36713776, "option_type": "P", "stock_price": 25105.5, "utc_time": 1773157620000}, {"instrument": "NDX", "mid_signal": -985249, "gamma_signal": -10811, "vega_signal": -8123900, "option_type": "C", "stock_price": 25095.7, "utc_time": 1773157625000}, {"instrument": "NDX", "mid_signal": -741398, "gamma_signal": 6858, "vega_signal": 8053852, "option_type": "P", "stock_price": 25098, "utc_time": 1773157625000}, {"instrument": "NDX", "mid_signal": 529943, "gamma_signal": 5630, "vega_signal": 4122462, "option_type": "C", "stock_price": 25099, "utc_time": 1773157630000}, {"instrument": "NDX", "mid_signal": -466718, "gamma_signal": 3897, "vega_signal": 3217809, "option_type": "P", "stock_price": 25097.4, "utc_time": 1773157630000}, {"instrument": "NDX", "mid_signal": -224066, "gamma_signal": -3150, "vega_signal": -2301871, "option_type": "C", "stock_price": 25103, "utc_time": 1773157635000}, {"instrument": "NDX", "mid_signal": -530906, "gamma_signal": 2271, "vega_signal": 1422255, "option_type": "P", "stock_price": 25103, "utc_time": 1773157635000}, {"instrument": "NDX", "mid_signal": 2123189, "gamma_signal": 13788, "vega_signal": 11129904, "option_type": "C", "stock_price": 25100.4, "utc_time": 1773157640000}, {"instrument": "NDX", "mid_signal": 1476742, "gamma_signal": -6882, "vega_signal": -5508773, "option_type": "P", "stock_price": 25101, "utc_time": 1773157640000}, {"instrument": "NDX", "mid_signal": 6178997, "gamma_signal": 33999, "vega_signal": 28275832, "option_type": "C", "stock_price": 25102.8, "utc_time": 1773157645000}, {"instrument": "NDX", "mid_signal": -416093, "gamma_signal": 3590, "vega_signal": 3537004, "option_type": "P", "stock_price": 25102.7, "utc_time": 1773157645000}, {"instrument": "NDX", "mid_signal": 15541967, "gamma_signal": 119887, "vega_signal": 93704002, "option_type": "C", "stock_price": 25104, "utc_time": 1773157650000}, {"instrument": "NDX", "mid_signal": -280960, "gamma_signal": 2532, "vega_signal": 2705444, "option_type": "P", "stock_price": 25106, "utc_time": 1773157650000}, {"instrument": "NDX", "mid_signal": 447046, "gamma_signal": 6060, "vega_signal": 4785381, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773157655000}, {"instrument": "NDX", "mid_signal": -57899, "gamma_signal": 598, "vega_signal": 266676, "option_type": "P", "stock_price": 25113.8, "utc_time": 1773157655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773157660000}, {"instrument": "NDX", "mid_signal": -39312, "gamma_signal": 379, "vega_signal": 385318, "option_type": "P", "stock_price": 25114.3, "utc_time": 1773157660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773157665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.3, "utc_time": 1773157665000}, {"instrument": "NDX", "mid_signal": -2049486, "gamma_signal": -18349, "vega_signal": -14144161, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773157670000}, {"instrument": "NDX", "mid_signal": -2743347, "gamma_signal": 7252, "vega_signal": 6295640, "option_type": "P", "stock_price": 25111.7, "utc_time": 1773157670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.7, "utc_time": 1773157675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.7, "utc_time": 1773157675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.7, "utc_time": 1773157680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.7, "utc_time": 1773157680000}, {"instrument": "NDX", "mid_signal": -1097497, "gamma_signal": -6862, "vega_signal": -5590073, "option_type": "C", "stock_price": 25110, "utc_time": 1773157685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.7, "utc_time": 1773157685000}, {"instrument": "NDX", "mid_signal": 882016, "gamma_signal": 6739, "vega_signal": 5265693, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157690000}, {"instrument": "NDX", "mid_signal": -1071327, "gamma_signal": 7314, "vega_signal": 6851035, "option_type": "P", "stock_price": 25110, "utc_time": 1773157690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157695000}, {"instrument": "NDX", "mid_signal": 2533515, "gamma_signal": -13604, "vega_signal": -11313667, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157700000}, {"instrument": "NDX", "mid_signal": 2207231, "gamma_signal": 13904, "vega_signal": 11152603, "option_type": "C", "stock_price": 25116.4, "utc_time": 1773157705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157705000}, {"instrument": "NDX", "mid_signal": 1312182, "gamma_signal": 6834, "vega_signal": 5624067, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773157710000}, {"instrument": "NDX", "mid_signal": -614010, "gamma_signal": 4931, "vega_signal": 4449467, "option_type": "P", "stock_price": 25112.2, "utc_time": 1773157710000}, {"instrument": "NDX", "mid_signal": -240093, "gamma_signal": -3262, "vega_signal": -2408933, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773157715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.2, "utc_time": 1773157715000}, {"instrument": "NDX", "mid_signal": -1174122, "gamma_signal": -6941, "vega_signal": -5620203, "option_type": "C", "stock_price": 25115.8, "utc_time": 1773157720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.8, "utc_time": 1773157720000}, {"instrument": "NDX", "mid_signal": -1922760, "gamma_signal": -13718, "vega_signal": -10800561, "option_type": "C", "stock_price": 25116.8, "utc_time": 1773157725000}, {"instrument": "NDX", "mid_signal": -1464376, "gamma_signal": 6918, "vega_signal": 5503482, "option_type": "P", "stock_price": 25117, "utc_time": 1773157725000}, {"instrument": "NDX", "mid_signal": 1058406, "gamma_signal": 7335, "vega_signal": 5888888, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773157730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117, "utc_time": 1773157730000}, {"instrument": "NDX", "mid_signal": -51378, "gamma_signal": -836, "vega_signal": -771881, "option_type": "C", "stock_price": 25112.3, "utc_time": 1773157735000}, {"instrument": "NDX", "mid_signal": -1087406, "gamma_signal": 8134, "vega_signal": 7839221, "option_type": "P", "stock_price": 25112.3, "utc_time": 1773157735000}, {"instrument": "NDX", "mid_signal": -5571203, "gamma_signal": -56435, "vega_signal": -42161474, "option_type": "C", "stock_price": 25108.8, "utc_time": 1773157740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.3, "utc_time": 1773157740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.8, "utc_time": 1773157745000}, {"instrument": "NDX", "mid_signal": 1051999, "gamma_signal": -6599, "vega_signal": -5524661, "option_type": "P", "stock_price": 25108.7, "utc_time": 1773157745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.7, "utc_time": 1773157750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.7, "utc_time": 1773157750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.7, "utc_time": 1773157755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.7, "utc_time": 1773157755000}, {"instrument": "NDX", "mid_signal": 3853565, "gamma_signal": 9359, "vega_signal": 8512940, "option_type": "C", "stock_price": 25112.8, "utc_time": 1773157760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.7, "utc_time": 1773157760000}, {"instrument": "NDX", "mid_signal": -1176803, "gamma_signal": -6916, "vega_signal": -5607168, "option_type": "C", "stock_price": 25113, "utc_time": 1773157765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773157765000}, {"instrument": "NDX", "mid_signal": 5611268, "gamma_signal": 31569, "vega_signal": 25594805, "option_type": "C", "stock_price": 25117.2, "utc_time": 1773157770000}, {"instrument": "NDX", "mid_signal": 1048622, "gamma_signal": -6599, "vega_signal": -5509353, "option_type": "P", "stock_price": 25117.2, "utc_time": 1773157770000}, {"instrument": "NDX", "mid_signal": 1110061, "gamma_signal": 12960, "vega_signal": 9586809, "option_type": "C", "stock_price": 25119.8, "utc_time": 1773157775000}, {"instrument": "NDX", "mid_signal": -147978, "gamma_signal": 1216, "vega_signal": 946081, "option_type": "P", "stock_price": 25119, "utc_time": 1773157775000}, {"instrument": "NDX", "mid_signal": 165929, "gamma_signal": 1613, "vega_signal": 1165526, "option_type": "C", "stock_price": 25116.7, "utc_time": 1773157780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.8, "utc_time": 1773157780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.7, "utc_time": 1773157785000}, {"instrument": "NDX", "mid_signal": -1156644, "gamma_signal": 7624, "vega_signal": 6804594, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773157785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.3, "utc_time": 1773157790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773157790000}, {"instrument": "NDX", "mid_signal": 1176630, "gamma_signal": 6915, "vega_signal": 5606342, "option_type": "C", "stock_price": 25109.3, "utc_time": 1773157795000}, {"instrument": "NDX", "mid_signal": -1904544, "gamma_signal": 10257, "vega_signal": 9151140, "option_type": "P", "stock_price": 25109.8, "utc_time": 1773157795000}, {"instrument": "NDX", "mid_signal": 21719077, "gamma_signal": 159211, "vega_signal": 124362558, "option_type": "C", "stock_price": 25127.7, "utc_time": 1773157800000}, {"instrument": "NDX", "mid_signal": 914683, "gamma_signal": -7715, "vega_signal": -7276755, "option_type": "P", "stock_price": 25126.3, "utc_time": 1773157800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.7, "utc_time": 1773157805000}, {"instrument": "NDX", "mid_signal": 923040, "gamma_signal": -6291, "vega_signal": -5321700, "option_type": "P", "stock_price": 25126.7, "utc_time": 1773157805000}, {"instrument": "NDX", "mid_signal": 936467, "gamma_signal": 3646, "vega_signal": 3199512, "option_type": "C", "stock_price": 25125.9, "utc_time": 1773157810000}, {"instrument": "NDX", "mid_signal": -1221521, "gamma_signal": 9853, "vega_signal": 8856561, "option_type": "P", "stock_price": 25125.9, "utc_time": 1773157810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.9, "utc_time": 1773157815000}, {"instrument": "NDX", "mid_signal": 610717, "gamma_signal": -4926, "vega_signal": -4427963, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773157815000}, {"instrument": "NDX", "mid_signal": -159, "gamma_signal": -1, "vega_signal": -778, "option_type": "C", "stock_price": 25130.2, "utc_time": 1773157820000}, {"instrument": "NDX", "mid_signal": 11460883, "gamma_signal": -68251, "vega_signal": -55904169, "option_type": "P", "stock_price": 25130, "utc_time": 1773157820000}, {"instrument": "NDX", "mid_signal": 3142281, "gamma_signal": 20428, "vega_signal": 16023283, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773157825000}, {"instrument": "NDX", "mid_signal": 1205769, "gamma_signal": -8776, "vega_signal": -7869373, "option_type": "P", "stock_price": 25131.5, "utc_time": 1773157825000}, {"instrument": "NDX", "mid_signal": 4506126, "gamma_signal": 42473, "vega_signal": 31507056, "option_type": "C", "stock_price": 25133.4, "utc_time": 1773157830000}, {"instrument": "NDX", "mid_signal": 3116376, "gamma_signal": 988, "vega_signal": 1729887, "option_type": "P", "stock_price": 25133.4, "utc_time": 1773157830000}, {"instrument": "NDX", "mid_signal": -997930, "gamma_signal": -7035, "vega_signal": -5441921, "option_type": "C", "stock_price": 25135.7, "utc_time": 1773157835000}, {"instrument": "NDX", "mid_signal": 1642460, "gamma_signal": -7232, "vega_signal": -5443940, "option_type": "P", "stock_price": 25135.7, "utc_time": 1773157835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.7, "utc_time": 1773157840000}, {"instrument": "NDX", "mid_signal": -462785, "gamma_signal": 4248, "vega_signal": 4459533, "option_type": "P", "stock_price": 25129.8, "utc_time": 1773157840000}, {"instrument": "NDX", "mid_signal": 221040, "gamma_signal": 3101, "vega_signal": 2258985, "option_type": "C", "stock_price": 25129.7, "utc_time": 1773157845000}, {"instrument": "NDX", "mid_signal": -2076627, "gamma_signal": 8409, "vega_signal": 6074662, "option_type": "P", "stock_price": 25129.4, "utc_time": 1773157845000}, {"instrument": "NDX", "mid_signal": -803446, "gamma_signal": -7468, "vega_signal": -5661098, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773157850000}, {"instrument": "NDX", "mid_signal": -1283948, "gamma_signal": 7005, "vega_signal": 5616784, "option_type": "P", "stock_price": 25128.9, "utc_time": 1773157850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773157855000}, {"instrument": "NDX", "mid_signal": -917401, "gamma_signal": -2464, "vega_signal": -2380258, "option_type": "P", "stock_price": 25127.2, "utc_time": 1773157855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.2, "utc_time": 1773157860000}, {"instrument": "NDX", "mid_signal": 681252, "gamma_signal": -3851, "vega_signal": -2747945, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773157860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773157865000}, {"instrument": "NDX", "mid_signal": -1769519, "gamma_signal": 9777, "vega_signal": 6325656, "option_type": "P", "stock_price": 25125.5, "utc_time": 1773157865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.5, "utc_time": 1773157870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.5, "utc_time": 1773157870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.5, "utc_time": 1773157875000}, {"instrument": "NDX", "mid_signal": 1006922, "gamma_signal": -7896, "vega_signal": -7680297, "option_type": "P", "stock_price": 25126.9, "utc_time": 1773157875000}, {"instrument": "NDX", "mid_signal": 504966, "gamma_signal": 5535, "vega_signal": 3966341, "option_type": "C", "stock_price": 25123, "utc_time": 1773157880000}, {"instrument": "NDX", "mid_signal": 223486, "gamma_signal": -2127, "vega_signal": -2654288, "option_type": "P", "stock_price": 25123, "utc_time": 1773157880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123, "utc_time": 1773157885000}, {"instrument": "NDX", "mid_signal": -2010546, "gamma_signal": 19030, "vega_signal": 19118378, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773157885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.3, "utc_time": 1773157890000}, {"instrument": "NDX", "mid_signal": 633280, "gamma_signal": -5141, "vega_signal": -4507482, "option_type": "P", "stock_price": 25124.5, "utc_time": 1773157890000}, {"instrument": "NDX", "mid_signal": 1414925, "gamma_signal": 6866, "vega_signal": 5551040, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.5, "utc_time": 1773157895000}, {"instrument": "NDX", "mid_signal": -505013, "gamma_signal": -5535, "vega_signal": -3966704, "option_type": "C", "stock_price": 25125.3, "utc_time": 1773157900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157900000}, {"instrument": "NDX", "mid_signal": 982734, "gamma_signal": 7192, "vega_signal": 5419286, "option_type": "C", "stock_price": 25123.7, "utc_time": 1773157905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.3, "utc_time": 1773157905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.7, "utc_time": 1773157910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.7, "utc_time": 1773157910000}, {"instrument": "NDX", "mid_signal": -1414458, "gamma_signal": -6864, "vega_signal": -5549206, "option_type": "C", "stock_price": 25114.5, "utc_time": 1773157915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.7, "utc_time": 1773157915000}, {"instrument": "NDX", "mid_signal": -396748, "gamma_signal": -4797, "vega_signal": -3407824, "option_type": "C", "stock_price": 25118, "utc_time": 1773157920000}, {"instrument": "NDX", "mid_signal": -473019, "gamma_signal": 4149, "vega_signal": 3811629, "option_type": "P", "stock_price": 25118.8, "utc_time": 1773157920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.8, "utc_time": 1773157925000}, {"instrument": "NDX", "mid_signal": -1565525, "gamma_signal": 11783, "vega_signal": 9983186, "option_type": "P", "stock_price": 25120.8, "utc_time": 1773157925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.8, "utc_time": 1773157930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.8, "utc_time": 1773157930000}, {"instrument": "NDX", "mid_signal": 1722124, "gamma_signal": 5891, "vega_signal": 4991493, "option_type": "C", "stock_price": 25120.3, "utc_time": 1773157935000}, {"instrument": "NDX", "mid_signal": -70511, "gamma_signal": 644, "vega_signal": 909928, "option_type": "P", "stock_price": 25120.3, "utc_time": 1773157935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.3, "utc_time": 1773157940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.3, "utc_time": 1773157940000}, {"instrument": "NDX", "mid_signal": -672941, "gamma_signal": -6328, "vega_signal": -4637187, "option_type": "C", "stock_price": 25118.55, "utc_time": 1773157945000}, {"instrument": "NDX", "mid_signal": -1182552, "gamma_signal": 7040, "vega_signal": 5591659, "option_type": "P", "stock_price": 25118.75, "utc_time": 1773157945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.55, "utc_time": 1773157950000}, {"instrument": "NDX", "mid_signal": -800490, "gamma_signal": 5992, "vega_signal": 5024279, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773157950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773157955000}, {"instrument": "NDX", "mid_signal": -990373, "gamma_signal": 7810, "vega_signal": 7031590, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773157955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773157960000}, {"instrument": "NDX", "mid_signal": -5408277, "gamma_signal": 27575, "vega_signal": 27456223, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773157960000}, {"instrument": "NDX", "mid_signal": -69967, "gamma_signal": -1141, "vega_signal": -901835, "option_type": "C", "stock_price": 25114.55, "utc_time": 1773157965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773157965000}, {"instrument": "NDX", "mid_signal": -40060, "gamma_signal": -623, "vega_signal": -666422, "option_type": "C", "stock_price": 25117.15, "utc_time": 1773157970000}, {"instrument": "NDX", "mid_signal": -1063152, "gamma_signal": 5295, "vega_signal": 3596804, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773157970000}, {"instrument": "NDX", "mid_signal": 1387546, "gamma_signal": 6938, "vega_signal": 5551389, "option_type": "C", "stock_price": 25117.75, "utc_time": 1773157975000}, {"instrument": "NDX", "mid_signal": 800522, "gamma_signal": -5992, "vega_signal": -5024479, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773157975000}, {"instrument": "NDX", "mid_signal": 1941286, "gamma_signal": 4732, "vega_signal": 4200541, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773157980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773157980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773157985000}, {"instrument": "NDX", "mid_signal": -66403, "gamma_signal": 600, "vega_signal": 863506, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773157985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773157990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773157990000}, {"instrument": "NDX", "mid_signal": -852361, "gamma_signal": -6949, "vega_signal": -5136837, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773157995000}, {"instrument": "NDX", "mid_signal": 1041978, "gamma_signal": -8330, "vega_signal": -6825714, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773157995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773158000000}, {"instrument": "NDX", "mid_signal": 192332, "gamma_signal": -1850, "vega_signal": -2022007, "option_type": "P", "stock_price": 25114.55, "utc_time": 1773158000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.55, "utc_time": 1773158005000}, {"instrument": "NDX", "mid_signal": -118359, "gamma_signal": 1059, "vega_signal": 1564445, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773158005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773158010000}, {"instrument": "NDX", "mid_signal": 2286084, "gamma_signal": -17383, "vega_signal": -15862994, "option_type": "P", "stock_price": 25116.25, "utc_time": 1773158010000}, {"instrument": "NDX", "mid_signal": -243789, "gamma_signal": -3412, "vega_signal": -2413888, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773158015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.25, "utc_time": 1773158015000}, {"instrument": "NDX", "mid_signal": -1220331, "gamma_signal": -7202, "vega_signal": -5582950, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158020000}, {"instrument": "NDX", "mid_signal": 192363, "gamma_signal": -1850, "vega_signal": -2022329, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773158020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158025000}, {"instrument": "NDX", "mid_signal": -610628, "gamma_signal": 5884, "vega_signal": 6332051, "option_type": "P", "stock_price": 25117.65, "utc_time": 1773158025000}, {"instrument": "NDX", "mid_signal": -709934, "gamma_signal": -6534, "vega_signal": -4746628, "option_type": "C", "stock_price": 25114.05, "utc_time": 1773158030000}, {"instrument": "NDX", "mid_signal": -2283390, "gamma_signal": 15091, "vega_signal": 12599307, "option_type": "P", "stock_price": 25116.05, "utc_time": 1773158030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.05, "utc_time": 1773158035000}, {"instrument": "NDX", "mid_signal": -11183, "gamma_signal": 111, "vega_signal": 88385, "option_type": "P", "stock_price": 25117.55, "utc_time": 1773158035000}, {"instrument": "NDX", "mid_signal": -6810135, "gamma_signal": -35097, "vega_signal": -27744152, "option_type": "C", "stock_price": 25118.05, "utc_time": 1773158040000}, {"instrument": "NDX", "mid_signal": -493740, "gamma_signal": 4321, "vega_signal": 3892059, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773158040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773158045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773158045000}, {"instrument": "NDX", "mid_signal": -3928414, "gamma_signal": -9128, "vega_signal": -8143781, "option_type": "C", "stock_price": 25114.15, "utc_time": 1773158050000}, {"instrument": "NDX", "mid_signal": -603914, "gamma_signal": 1133, "vega_signal": 442074, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773158050000}, {"instrument": "NDX", "mid_signal": -3235943, "gamma_signal": -22290, "vega_signal": -16903399, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773158055000}, {"instrument": "NDX", "mid_signal": -1135018, "gamma_signal": 7017, "vega_signal": 5547107, "option_type": "P", "stock_price": 25110.25, "utc_time": 1773158055000}, {"instrument": "NDX", "mid_signal": -1719605, "gamma_signal": -7814, "vega_signal": -6426884, "option_type": "C", "stock_price": 25107.15, "utc_time": 1773158060000}, {"instrument": "NDX", "mid_signal": 4872867, "gamma_signal": -6900, "vega_signal": -6008657, "option_type": "P", "stock_price": 25110.25, "utc_time": 1773158060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.15, "utc_time": 1773158065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.15, "utc_time": 1773158065000}, {"instrument": "NDX", "mid_signal": 1063794, "gamma_signal": 7212, "vega_signal": 5476661, "option_type": "C", "stock_price": 25111.25, "utc_time": 1773158070000}, {"instrument": "NDX", "mid_signal": -284469, "gamma_signal": 2689, "vega_signal": 2693494, "option_type": "P", "stock_price": 25111.25, "utc_time": 1773158070000}, {"instrument": "NDX", "mid_signal": -6758858, "gamma_signal": -34980, "vega_signal": -27712407, "option_type": "C", "stock_price": 25111.25, "utc_time": 1773158075000}, {"instrument": "NDX", "mid_signal": -348543, "gamma_signal": 3311, "vega_signal": 3237709, "option_type": "P", "stock_price": 25109.05, "utc_time": 1773158075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.05, "utc_time": 1773158080000}, {"instrument": "NDX", "mid_signal": -5079341, "gamma_signal": 8891, "vega_signal": 7802252, "option_type": "P", "stock_price": 25107.55, "utc_time": 1773158080000}, {"instrument": "NDX", "mid_signal": 773718, "gamma_signal": 5295, "vega_signal": 4066773, "option_type": "C", "stock_price": 25112.25, "utc_time": 1773158085000}, {"instrument": "NDX", "mid_signal": 247599, "gamma_signal": -1246, "vega_signal": -803105, "option_type": "P", "stock_price": 25112.25, "utc_time": 1773158085000}, {"instrument": "NDX", "mid_signal": 2563649, "gamma_signal": 14170, "vega_signal": 11139061, "option_type": "C", "stock_price": 25111.75, "utc_time": 1773158090000}, {"instrument": "NDX", "mid_signal": 6887217, "gamma_signal": -55434, "vega_signal": -48051656, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773158090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773158095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773158095000}, {"instrument": "NDX", "mid_signal": 972233, "gamma_signal": 6885, "vega_signal": 5089149, "option_type": "C", "stock_price": 25108.55, "utc_time": 1773158100000}, {"instrument": "NDX", "mid_signal": 4517, "gamma_signal": -20, "vega_signal": -85787, "option_type": "P", "stock_price": 25110.55, "utc_time": 1773158100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.55, "utc_time": 1773158105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.55, "utc_time": 1773158105000}, {"instrument": "NDX", "mid_signal": 385832, "gamma_signal": 6015, "vega_signal": 4425687, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773158110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.55, "utc_time": 1773158110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773158115000}, {"instrument": "NDX", "mid_signal": -3943790, "gamma_signal": 26178, "vega_signal": 21217334, "option_type": "P", "stock_price": 25110.65, "utc_time": 1773158115000}, {"instrument": "NDX", "mid_signal": -53956, "gamma_signal": -897, "vega_signal": -720824, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.65, "utc_time": 1773158120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.25, "utc_time": 1773158125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158130000}, {"instrument": "NDX", "mid_signal": 462680, "gamma_signal": -4051, "vega_signal": -3727145, "option_type": "P", "stock_price": 25107.75, "utc_time": 1773158130000}, {"instrument": "NDX", "mid_signal": 1085829, "gamma_signal": 7156, "vega_signal": 5494822, "option_type": "C", "stock_price": 25107.75, "utc_time": 1773158135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.75, "utc_time": 1773158135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.75, "utc_time": 1773158140000}, {"instrument": "NDX", "mid_signal": 170333, "gamma_signal": -1637, "vega_signal": -1835548, "option_type": "P", "stock_price": 25108.55, "utc_time": 1773158140000}, {"instrument": "NDX", "mid_signal": 659209, "gamma_signal": 6245, "vega_signal": 4560949, "option_type": "C", "stock_price": 25106.05, "utc_time": 1773158145000}, {"instrument": "NDX", "mid_signal": -617266, "gamma_signal": 5027, "vega_signal": 4406760, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.75, "utc_time": 1773158150000}, {"instrument": "NDX", "mid_signal": 534174, "gamma_signal": -4530, "vega_signal": -4064344, "option_type": "P", "stock_price": 25108.95, "utc_time": 1773158150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.95, "utc_time": 1773158155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.95, "utc_time": 1773158155000}, {"instrument": "NDX", "mid_signal": -1071953, "gamma_signal": -11237, "vega_signal": -8116968, "option_type": "C", "stock_price": 25105.15, "utc_time": 1773158160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.95, "utc_time": 1773158160000}, {"instrument": "NDX", "mid_signal": 1232043, "gamma_signal": 10890, "vega_signal": 8046325, "option_type": "C", "stock_price": 25106.05, "utc_time": 1773158165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.15, "utc_time": 1773158165000}, {"instrument": "NDX", "mid_signal": 1076502, "gamma_signal": 3081, "vega_signal": 2779799, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773158170000}, {"instrument": "NDX", "mid_signal": 485924, "gamma_signal": -1074, "vega_signal": -322969, "option_type": "P", "stock_price": 25102.75, "utc_time": 1773158170000}, {"instrument": "NDX", "mid_signal": -499880, "gamma_signal": 513, "vega_signal": -101249, "option_type": "C", "stock_price": 25106.05, "utc_time": 1773158175000}, {"instrument": "NDX", "mid_signal": 2976181, "gamma_signal": -25016, "vega_signal": -22680981, "option_type": "P", "stock_price": 25106.05, "utc_time": 1773158175000}, {"instrument": "NDX", "mid_signal": -571095, "gamma_signal": -7513, "vega_signal": -5376961, "option_type": "C", "stock_price": 25108.55, "utc_time": 1773158180000}, {"instrument": "NDX", "mid_signal": 719143, "gamma_signal": -5574, "vega_signal": -4743280, "option_type": "P", "stock_price": 25107.95, "utc_time": 1773158180000}, {"instrument": "NDX", "mid_signal": 2861686, "gamma_signal": 20069, "vega_signal": 15271604, "option_type": "C", "stock_price": 25112.65, "utc_time": 1773158185000}, {"instrument": "NDX", "mid_signal": 1413659, "gamma_signal": -11993, "vega_signal": -11428914, "option_type": "P", "stock_price": 25110.25, "utc_time": 1773158185000}, {"instrument": "NDX", "mid_signal": -1617942, "gamma_signal": -20548, "vega_signal": -14677988, "option_type": "C", "stock_price": 25116.25, "utc_time": 1773158190000}, {"instrument": "NDX", "mid_signal": 2239608, "gamma_signal": -5932, "vega_signal": -3183936, "option_type": "P", "stock_price": 25116.25, "utc_time": 1773158190000}, {"instrument": "NDX", "mid_signal": -1068248, "gamma_signal": -7094, "vega_signal": -5454108, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773158195000}, {"instrument": "NDX", "mid_signal": 161785, "gamma_signal": -1557, "vega_signal": -1759080, "option_type": "P", "stock_price": 25114.65, "utc_time": 1773158195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773158200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773158200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773158205000}, {"instrument": "NDX", "mid_signal": 1029666, "gamma_signal": -5242, "vega_signal": -3613519, "option_type": "P", "stock_price": 25110.25, "utc_time": 1773158205000}, {"instrument": "NDX", "mid_signal": -1068278, "gamma_signal": -7094, "vega_signal": -5454260, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773158210000}, {"instrument": "NDX", "mid_signal": 695612, "gamma_signal": -6400, "vega_signal": -6566358, "option_type": "P", "stock_price": 25113.15, "utc_time": 1773158210000}, {"instrument": "NDX", "mid_signal": 8117973, "gamma_signal": 48572, "vega_signal": 37879352, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158215000}, {"instrument": "NDX", "mid_signal": 5544392, "gamma_signal": -38427, "vega_signal": -33871769, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773158215000}, {"instrument": "NDX", "mid_signal": 644905, "gamma_signal": 6163, "vega_signal": 4495249, "option_type": "C", "stock_price": 25121.55, "utc_time": 1773158220000}, {"instrument": "NDX", "mid_signal": -817198, "gamma_signal": 7882, "vega_signal": 8412462, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773158220000}, {"instrument": "NDX", "mid_signal": -463889, "gamma_signal": -5199, "vega_signal": -3722015, "option_type": "C", "stock_price": 25121.75, "utc_time": 1773158225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.55, "utc_time": 1773158225000}, {"instrument": "NDX", "mid_signal": -1215767, "gamma_signal": -12626, "vega_signal": -9217745, "option_type": "C", "stock_price": 25120.75, "utc_time": 1773158230000}, {"instrument": "NDX", "mid_signal": 204309, "gamma_signal": -1971, "vega_signal": -2103216, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773158230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.75, "utc_time": 1773158235000}, {"instrument": "NDX", "mid_signal": 204312, "gamma_signal": -1971, "vega_signal": -2103249, "option_type": "P", "stock_price": 25122.15, "utc_time": 1773158235000}, {"instrument": "NDX", "mid_signal": 676194, "gamma_signal": 6371, "vega_signal": 4608536, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.15, "utc_time": 1773158240000}, {"instrument": "NDX", "mid_signal": -1587270, "gamma_signal": -10673, "vega_signal": -8073876, "option_type": "C", "stock_price": 25120.05, "utc_time": 1773158245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158245000}, {"instrument": "NDX", "mid_signal": 20842, "gamma_signal": 361, "vega_signal": 316213, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773158250000}, {"instrument": "NDX", "mid_signal": -1139528, "gamma_signal": 6730, "vega_signal": 4845194, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773158250000}, {"instrument": "NDX", "mid_signal": 1352604, "gamma_signal": 12745, "vega_signal": 9218540, "option_type": "C", "stock_price": 25123.15, "utc_time": 1773158255000}, {"instrument": "NDX", "mid_signal": 2206491, "gamma_signal": -3940, "vega_signal": -2784449, "option_type": "P", "stock_price": 25123.15, "utc_time": 1773158255000}, {"instrument": "NDX", "mid_signal": 6977460, "gamma_signal": 34943, "vega_signal": 27537880, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773158260000}, {"instrument": "NDX", "mid_signal": 146738, "gamma_signal": -1423, "vega_signal": -1629483, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773158260000}, {"instrument": "NDX", "mid_signal": -1000395, "gamma_signal": -11340, "vega_signal": -8078337, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773158265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773158265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773158270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773158270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773158275000}, {"instrument": "NDX", "mid_signal": 1110976, "gamma_signal": -6986, "vega_signal": -5506020, "option_type": "P", "stock_price": 25118.95, "utc_time": 1773158275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.95, "utc_time": 1773158280000}, {"instrument": "NDX", "mid_signal": 1705356, "gamma_signal": -30707, "vega_signal": -23835993, "option_type": "P", "stock_price": 25118.75, "utc_time": 1773158280000}, {"instrument": "NDX", "mid_signal": -1109028, "gamma_signal": -7210, "vega_signal": -5504244, "option_type": "C", "stock_price": 25117.75, "utc_time": 1773158285000}, {"instrument": "NDX", "mid_signal": -49, "gamma_signal": 0, "vega_signal": 334, "option_type": "P", "stock_price": 25115.95, "utc_time": 1773158285000}, {"instrument": "NDX", "mid_signal": 1254217, "gamma_signal": 7197, "vega_signal": 5561952, "option_type": "C", "stock_price": 25117.55, "utc_time": 1773158290000}, {"instrument": "NDX", "mid_signal": 1180533, "gamma_signal": -7092, "vega_signal": -5547048, "option_type": "P", "stock_price": 25116.05, "utc_time": 1773158290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.05, "utc_time": 1773158295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.05, "utc_time": 1773158295000}, {"instrument": "NDX", "mid_signal": 242206, "gamma_signal": 3435, "vega_signal": 2549916, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773158300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.05, "utc_time": 1773158300000}, {"instrument": "NDX", "mid_signal": -1299287, "gamma_signal": -7120, "vega_signal": -5543474, "option_type": "C", "stock_price": 25117.65, "utc_time": 1773158305000}, {"instrument": "NDX", "mid_signal": -6147809, "gamma_signal": 8295, "vega_signal": 6525243, "option_type": "P", "stock_price": 25117.65, "utc_time": 1773158305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.65, "utc_time": 1773158310000}, {"instrument": "NDX", "mid_signal": -1147306, "gamma_signal": 9636, "vega_signal": 8426252, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773158310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773158315000}, {"instrument": "NDX", "mid_signal": -191327, "gamma_signal": 1847, "vega_signal": 1996283, "option_type": "P", "stock_price": 25114.75, "utc_time": 1773158315000}, {"instrument": "NDX", "mid_signal": 503871, "gamma_signal": 6611, "vega_signal": 4723253, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.05, "utc_time": 1773158320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773158325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158330000}, {"instrument": "NDX", "mid_signal": 2938225, "gamma_signal": -18080, "vega_signal": -15089188, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158340000}, {"instrument": "NDX", "mid_signal": -2555311, "gamma_signal": 14386, "vega_signal": 11095084, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773158340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.65, "utc_time": 1773158345000}, {"instrument": "NDX", "mid_signal": 191366, "gamma_signal": -1847, "vega_signal": -1996696, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773158345000}, {"instrument": "NDX", "mid_signal": -526306, "gamma_signal": -5636, "vega_signal": -4009963, "option_type": "C", "stock_price": 25120.75, "utc_time": 1773158350000}, {"instrument": "NDX", "mid_signal": 1456524, "gamma_signal": -12529, "vega_signal": -11775290, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773158350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.25, "utc_time": 1773158355000}, {"instrument": "NDX", "mid_signal": 1002015, "gamma_signal": -6712, "vega_signal": -5374565, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773158355000}, {"instrument": "NDX", "mid_signal": 2491130, "gamma_signal": 14411, "vega_signal": 11053220, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773158360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773158360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773158365000}, {"instrument": "NDX", "mid_signal": 22337, "gamma_signal": -97, "vega_signal": -420612, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773158365000}, {"instrument": "NDX", "mid_signal": 1099014, "gamma_signal": 7259, "vega_signal": 5462677, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773158370000}, {"instrument": "NDX", "mid_signal": -38904, "gamma_signal": 335, "vega_signal": 541454, "option_type": "P", "stock_price": 25120.65, "utc_time": 1773158370000}, {"instrument": "NDX", "mid_signal": 1502819, "gamma_signal": 18542, "vega_signal": 12936146, "option_type": "C", "stock_price": 25122.65, "utc_time": 1773158375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.65, "utc_time": 1773158375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.65, "utc_time": 1773158380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.65, "utc_time": 1773158380000}, {"instrument": "NDX", "mid_signal": 1099115, "gamma_signal": 7260, "vega_signal": 5463178, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773158385000}, {"instrument": "NDX", "mid_signal": 409623, "gamma_signal": -3652, "vega_signal": -3720519, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773158385000}, {"instrument": "NDX", "mid_signal": 1245590, "gamma_signal": 7206, "vega_signal": 5526720, "option_type": "C", "stock_price": 25125.05, "utc_time": 1773158390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773158390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.05, "utc_time": 1773158395000}, {"instrument": "NDX", "mid_signal": -95626, "gamma_signal": 913, "vega_signal": 1151115, "option_type": "P", "stock_price": 25122.45, "utc_time": 1773158395000}, {"instrument": "NDX", "mid_signal": -3983386, "gamma_signal": -38241, "vega_signal": -27252785, "option_type": "C", "stock_price": 25117.95, "utc_time": 1773158400000}, {"instrument": "NDX", "mid_signal": -725394, "gamma_signal": 3451, "vega_signal": 2172938, "option_type": "P", "stock_price": 25113.65, "utc_time": 1773158400000}, {"instrument": "NDX", "mid_signal": -105365, "gamma_signal": -1690, "vega_signal": -1245379, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773158405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.65, "utc_time": 1773158405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773158410000}, {"instrument": "NDX", "mid_signal": 21075, "gamma_signal": -88, "vega_signal": -398706, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773158410000}, {"instrument": "NDX", "mid_signal": 181686, "gamma_signal": 2011, "vega_signal": 1353334, "option_type": "C", "stock_price": 25118.65, "utc_time": 1773158415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773158415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.65, "utc_time": 1773158420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.65, "utc_time": 1773158420000}, {"instrument": "NDX", "mid_signal": 316538, "gamma_signal": 4109, "vega_signal": 2870822, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773158425000}, {"instrument": "NDX", "mid_signal": -1407298, "gamma_signal": 10364, "vega_signal": 8715926, "option_type": "P", "stock_price": 25111.95, "utc_time": 1773158425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773158430000}, {"instrument": "NDX", "mid_signal": -1355469, "gamma_signal": 7241, "vega_signal": 5479229, "option_type": "P", "stock_price": 25110.45, "utc_time": 1773158430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.45, "utc_time": 1773158435000}, {"instrument": "NDX", "mid_signal": -941793, "gamma_signal": 12455, "vega_signal": 15623380, "option_type": "P", "stock_price": 25107.75, "utc_time": 1773158435000}, {"instrument": "NDX", "mid_signal": -1117256, "gamma_signal": -5600, "vega_signal": -4334873, "option_type": "C", "stock_price": 25102.55, "utc_time": 1773158440000}, {"instrument": "NDX", "mid_signal": -478891, "gamma_signal": 4612, "vega_signal": 5749894, "option_type": "P", "stock_price": 25103.65, "utc_time": 1773158440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.55, "utc_time": 1773158445000}, {"instrument": "NDX", "mid_signal": 161866, "gamma_signal": -1556, "vega_signal": -1747150, "option_type": "P", "stock_price": 25103.55, "utc_time": 1773158445000}, {"instrument": "NDX", "mid_signal": -1215151, "gamma_signal": -7195, "vega_signal": -5505998, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773158450000}, {"instrument": "NDX", "mid_signal": -1252347, "gamma_signal": 10647, "vega_signal": 9598352, "option_type": "P", "stock_price": 25099.65, "utc_time": 1773158450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.65, "utc_time": 1773158455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.65, "utc_time": 1773158455000}, {"instrument": "NDX", "mid_signal": -1784217, "gamma_signal": -22392, "vega_signal": -15583646, "option_type": "C", "stock_price": 25106.65, "utc_time": 1773158460000}, {"instrument": "NDX", "mid_signal": -665480, "gamma_signal": 6379, "vega_signal": 6623791, "option_type": "P", "stock_price": 25107.55, "utc_time": 1773158460000}, {"instrument": "NDX", "mid_signal": 898876, "gamma_signal": 3088, "vega_signal": 2636682, "option_type": "C", "stock_price": 25107.05, "utc_time": 1773158465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.55, "utc_time": 1773158465000}, {"instrument": "NDX", "mid_signal": 1215345, "gamma_signal": 7196, "vega_signal": 5506875, "option_type": "C", "stock_price": 25107.05, "utc_time": 1773158470000}, {"instrument": "NDX", "mid_signal": 161878, "gamma_signal": -1557, "vega_signal": -1747289, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773158470000}, {"instrument": "NDX", "mid_signal": -713613, "gamma_signal": -8956, "vega_signal": -6232813, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773158475000}, {"instrument": "NDX", "mid_signal": -374748, "gamma_signal": 3426, "vega_signal": 3220818, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773158475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773158480000}, {"instrument": "NDX", "mid_signal": -4945663, "gamma_signal": 29378, "vega_signal": 23282446, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773158480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773158485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773158485000}, {"instrument": "NDX", "mid_signal": -1003134, "gamma_signal": -7263, "vega_signal": -5339816, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773158490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773158490000}, {"instrument": "NDX", "mid_signal": 87957, "gamma_signal": 1449, "vega_signal": 1070654, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773158495000}, {"instrument": "NDX", "mid_signal": 169449, "gamma_signal": -941, "vega_signal": -67833, "option_type": "P", "stock_price": 25100.65, "utc_time": 1773158495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773158500000}, {"instrument": "NDX", "mid_signal": 1037740, "gamma_signal": -5223, "vega_signal": -4156856, "option_type": "P", "stock_price": 25102.15, "utc_time": 1773158500000}, {"instrument": "NDX", "mid_signal": -439817, "gamma_signal": -7247, "vega_signal": -5353652, "option_type": "C", "stock_price": 25102.55, "utc_time": 1773158505000}, {"instrument": "NDX", "mid_signal": 279196, "gamma_signal": -2662, "vega_signal": -2623057, "option_type": "P", "stock_price": 25100.65, "utc_time": 1773158505000}, {"instrument": "NDX", "mid_signal": -819526, "gamma_signal": -9823, "vega_signal": -6822145, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773158510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773158510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773158515000}, {"instrument": "NDX", "mid_signal": -1351960, "gamma_signal": 7334, "vega_signal": 5484168, "option_type": "P", "stock_price": 25101.15, "utc_time": 1773158515000}, {"instrument": "NDX", "mid_signal": -1008884, "gamma_signal": -10823, "vega_signal": -7609476, "option_type": "C", "stock_price": 25099.25, "utc_time": 1773158520000}, {"instrument": "NDX", "mid_signal": 992803, "gamma_signal": -6034, "vega_signal": -5266280, "option_type": "P", "stock_price": 25099.95, "utc_time": 1773158520000}, {"instrument": "NDX", "mid_signal": 730826, "gamma_signal": 9070, "vega_signal": 6305804, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773158525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.25, "utc_time": 1773158525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773158530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773158530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773158535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773158535000}, {"instrument": "NDX", "mid_signal": 2125855, "gamma_signal": 17901, "vega_signal": 12953665, "option_type": "C", "stock_price": 25105.95, "utc_time": 1773158540000}, {"instrument": "NDX", "mid_signal": 883533, "gamma_signal": -6377, "vega_signal": -5111551, "option_type": "P", "stock_price": 25107.05, "utc_time": 1773158540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.95, "utc_time": 1773158545000}, {"instrument": "NDX", "mid_signal": 281342, "gamma_signal": -2685, "vega_signal": -2629562, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.75, "utc_time": 1773158550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158550000}, {"instrument": "NDX", "mid_signal": 569066, "gamma_signal": 5899, "vega_signal": 4152647, "option_type": "C", "stock_price": 25107.95, "utc_time": 1773158555000}, {"instrument": "NDX", "mid_signal": 15010501, "gamma_signal": -148890, "vega_signal": -182036713, "option_type": "P", "stock_price": 25108.55, "utc_time": 1773158555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.55, "utc_time": 1773158560000}, {"instrument": "NDX", "mid_signal": -1222941, "gamma_signal": 9315, "vega_signal": 6164632, "option_type": "P", "stock_price": 25108.65, "utc_time": 1773158560000}, {"instrument": "NDX", "mid_signal": 18416090, "gamma_signal": 104819, "vega_signal": 79932467, "option_type": "C", "stock_price": 25108.55, "utc_time": 1773158565000}, {"instrument": "NDX", "mid_signal": 1083182, "gamma_signal": -6493, "vega_signal": -4651258, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773158565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773158570000}, {"instrument": "NDX", "mid_signal": -211590, "gamma_signal": 2046, "vega_signal": 2465837, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773158570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.55, "utc_time": 1773158575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773158575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.55, "utc_time": 1773158580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773158580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.55, "utc_time": 1773158585000}, {"instrument": "NDX", "mid_signal": 217756, "gamma_signal": -1200, "vega_signal": -244185, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158585000}, {"instrument": "NDX", "mid_signal": 1447902, "gamma_signal": 11317, "vega_signal": 8279397, "option_type": "C", "stock_price": 25104.65, "utc_time": 1773158590000}, {"instrument": "NDX", "mid_signal": -867181, "gamma_signal": 9007, "vega_signal": 8503586, "option_type": "P", "stock_price": 25104.65, "utc_time": 1773158590000}, {"instrument": "NDX", "mid_signal": -1684622, "gamma_signal": -15876, "vega_signal": -11389971, "option_type": "C", "stock_price": 25094.55, "utc_time": 1773158595000}, {"instrument": "NDX", "mid_signal": -3847522, "gamma_signal": 29771, "vega_signal": 25651849, "option_type": "P", "stock_price": 25104.65, "utc_time": 1773158595000}, {"instrument": "NDX", "mid_signal": -1436792, "gamma_signal": -15773, "vega_signal": -10991737, "option_type": "C", "stock_price": 25094.55, "utc_time": 1773158600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.55, "utc_time": 1773158600000}, {"instrument": "NDX", "mid_signal": 14149, "gamma_signal": 233, "vega_signal": 221785, "option_type": "C", "stock_price": 25095.75, "utc_time": 1773158605000}, {"instrument": "NDX", "mid_signal": 420458, "gamma_signal": -3842, "vega_signal": -3451889, "option_type": "P", "stock_price": 25094.05, "utc_time": 1773158605000}, {"instrument": "NDX", "mid_signal": -167157, "gamma_signal": -2520, "vega_signal": -1780303, "option_type": "C", "stock_price": 25096.25, "utc_time": 1773158610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.75, "utc_time": 1773158610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.25, "utc_time": 1773158615000}, {"instrument": "NDX", "mid_signal": -607087, "gamma_signal": 5102, "vega_signal": 4297197, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773158615000}, {"instrument": "NDX", "mid_signal": 287314, "gamma_signal": 3328, "vega_signal": 2207183, "option_type": "C", "stock_price": 25095.55, "utc_time": 1773158620000}, {"instrument": "NDX", "mid_signal": -293882, "gamma_signal": 2818, "vega_signal": 2708115, "option_type": "P", "stock_price": 25095.25, "utc_time": 1773158620000}, {"instrument": "NDX", "mid_signal": 318801, "gamma_signal": 4148, "vega_signal": 2867206, "option_type": "C", "stock_price": 25093.45, "utc_time": 1773158625000}, {"instrument": "NDX", "mid_signal": -2857435, "gamma_signal": 17631, "vega_signal": 13834062, "option_type": "P", "stock_price": 25089.75, "utc_time": 1773158625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.75, "utc_time": 1773158630000}, {"instrument": "NDX", "mid_signal": 863323, "gamma_signal": -7586, "vega_signal": -6751413, "option_type": "P", "stock_price": 25089.45, "utc_time": 1773158630000}, {"instrument": "NDX", "mid_signal": -1554541, "gamma_signal": -9065, "vega_signal": -6783339, "option_type": "C", "stock_price": 25091.65, "utc_time": 1773158635000}, {"instrument": "NDX", "mid_signal": -1021381, "gamma_signal": 6618, "vega_signal": 4405901, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773158635000}, {"instrument": "NDX", "mid_signal": -16366746, "gamma_signal": -104754, "vega_signal": -77755045, "option_type": "C", "stock_price": 25086.05, "utc_time": 1773158640000}, {"instrument": "NDX", "mid_signal": -2152467, "gamma_signal": 17239, "vega_signal": 14540433, "option_type": "P", "stock_price": 25088.45, "utc_time": 1773158640000}, {"instrument": "NDX", "mid_signal": 638279, "gamma_signal": -94, "vega_signal": 299209, "option_type": "C", "stock_price": 25087.95, "utc_time": 1773158645000}, {"instrument": "NDX", "mid_signal": -2248884, "gamma_signal": 15242, "vega_signal": 12451358, "option_type": "P", "stock_price": 25084.25, "utc_time": 1773158645000}, {"instrument": "NDX", "mid_signal": 2125061, "gamma_signal": 12339, "vega_signal": 9151282, "option_type": "C", "stock_price": 25091.45, "utc_time": 1773158650000}, {"instrument": "NDX", "mid_signal": 869434, "gamma_signal": -6377, "vega_signal": -5074804, "option_type": "P", "stock_price": 25091.25, "utc_time": 1773158650000}, {"instrument": "NDX", "mid_signal": 1873345, "gamma_signal": 13212, "vega_signal": 9650397, "option_type": "C", "stock_price": 25091.55, "utc_time": 1773158655000}, {"instrument": "NDX", "mid_signal": 995116, "gamma_signal": -6803, "vega_signal": -5298567, "option_type": "P", "stock_price": 25091.55, "utc_time": 1773158655000}, {"instrument": "NDX", "mid_signal": 4083774, "gamma_signal": 26804, "vega_signal": 20025411, "option_type": "C", "stock_price": 25096.95, "utc_time": 1773158660000}, {"instrument": "NDX", "mid_signal": 950082, "gamma_signal": -7212, "vega_signal": -6158820, "option_type": "P", "stock_price": 25091.55, "utc_time": 1773158660000}, {"instrument": "NDX", "mid_signal": 773567, "gamma_signal": 3707, "vega_signal": 2915610, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773158665000}, {"instrument": "NDX", "mid_signal": 580017, "gamma_signal": -5758, "vega_signal": -5930406, "option_type": "P", "stock_price": 25099.95, "utc_time": 1773158665000}, {"instrument": "NDX", "mid_signal": 8479088, "gamma_signal": 50396, "vega_signal": 38073547, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773158670000}, {"instrument": "NDX", "mid_signal": -2861082, "gamma_signal": 28164, "vega_signal": 21152464, "option_type": "P", "stock_price": 25098.05, "utc_time": 1773158670000}, {"instrument": "NDX", "mid_signal": -1098589, "gamma_signal": -7244, "vega_signal": -5402933, "option_type": "C", "stock_price": 25094.25, "utc_time": 1773158675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.05, "utc_time": 1773158675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.25, "utc_time": 1773158680000}, {"instrument": "NDX", "mid_signal": 368864, "gamma_signal": -3617, "vega_signal": -4371732, "option_type": "P", "stock_price": 25093.05, "utc_time": 1773158680000}, {"instrument": "NDX", "mid_signal": -1171849, "gamma_signal": -7243, "vega_signal": -5448529, "option_type": "C", "stock_price": 25090.55, "utc_time": 1773158685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.05, "utc_time": 1773158685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.55, "utc_time": 1773158690000}, {"instrument": "NDX", "mid_signal": 1536370, "gamma_signal": -6992, "vega_signal": -5082057, "option_type": "P", "stock_price": 25090.95, "utc_time": 1773158690000}, {"instrument": "NDX", "mid_signal": -1024107, "gamma_signal": -7216, "vega_signal": -5324652, "option_type": "C", "stock_price": 25090.65, "utc_time": 1773158695000}, {"instrument": "NDX", "mid_signal": -3369857, "gamma_signal": 22566, "vega_signal": 18063331, "option_type": "P", "stock_price": 25090.45, "utc_time": 1773158695000}, {"instrument": "NDX", "mid_signal": -2394229, "gamma_signal": -26889, "vega_signal": -18680665, "option_type": "C", "stock_price": 25088.05, "utc_time": 1773158700000}, {"instrument": "NDX", "mid_signal": -4168106, "gamma_signal": 30924, "vega_signal": 24830738, "option_type": "P", "stock_price": 25089.75, "utc_time": 1773158700000}, {"instrument": "NDX", "mid_signal": -733974, "gamma_signal": -6608, "vega_signal": -4716310, "option_type": "C", "stock_price": 25087.75, "utc_time": 1773158705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.05, "utc_time": 1773158705000}, {"instrument": "NDX", "mid_signal": -197616, "gamma_signal": -2886, "vega_signal": -2018399, "option_type": "C", "stock_price": 25088.55, "utc_time": 1773158710000}, {"instrument": "NDX", "mid_signal": -979305, "gamma_signal": 6705, "vega_signal": 5262303, "option_type": "P", "stock_price": 25086.65, "utc_time": 1773158710000}, {"instrument": "NDX", "mid_signal": -13657820, "gamma_signal": -116263, "vega_signal": -83427345, "option_type": "C", "stock_price": 25086.15, "utc_time": 1773158715000}, {"instrument": "NDX", "mid_signal": 583428, "gamma_signal": -5975, "vega_signal": -6221988, "option_type": "P", "stock_price": 25086.15, "utc_time": 1773158715000}, {"instrument": "NDX", "mid_signal": -1235472, "gamma_signal": -7183, "vega_signal": -5458265, "option_type": "C", "stock_price": 25082.75, "utc_time": 1773158720000}, {"instrument": "NDX", "mid_signal": 60590, "gamma_signal": -3920, "vega_signal": -3770966, "option_type": "P", "stock_price": 25082.15, "utc_time": 1773158720000}, {"instrument": "NDX", "mid_signal": -60072, "gamma_signal": -996, "vega_signal": -773090, "option_type": "C", "stock_price": 25084.95, "utc_time": 1773158725000}, {"instrument": "NDX", "mid_signal": -11080879, "gamma_signal": 65410, "vega_signal": 50940331, "option_type": "P", "stock_price": 25085.15, "utc_time": 1773158725000}, {"instrument": "NDX", "mid_signal": -7186955, "gamma_signal": -49601, "vega_signal": -36713022, "option_type": "C", "stock_price": 25080.55, "utc_time": 1773158730000}, {"instrument": "NDX", "mid_signal": -3754807, "gamma_signal": 20969, "vega_signal": 16855095, "option_type": "P", "stock_price": 25080.55, "utc_time": 1773158730000}, {"instrument": "NDX", "mid_signal": 3692715, "gamma_signal": 10486, "vega_signal": 8775275, "option_type": "C", "stock_price": 25080.25, "utc_time": 1773158735000}, {"instrument": "NDX", "mid_signal": -743963, "gamma_signal": -13101, "vega_signal": -11602668, "option_type": "P", "stock_price": 25081.05, "utc_time": 1773158735000}, {"instrument": "NDX", "mid_signal": 911174, "gamma_signal": 3753, "vega_signal": 3027164, "option_type": "C", "stock_price": 25079.05, "utc_time": 1773158740000}, {"instrument": "NDX", "mid_signal": -16155582, "gamma_signal": 97269, "vega_signal": 74190423, "option_type": "P", "stock_price": 25076.15, "utc_time": 1773158740000}, {"instrument": "NDX", "mid_signal": -3970661, "gamma_signal": -45453, "vega_signal": -31557643, "option_type": "C", "stock_price": 25069.25, "utc_time": 1773158745000}, {"instrument": "NDX", "mid_signal": -1710467, "gamma_signal": 6308, "vega_signal": 3046496, "option_type": "P", "stock_price": 25071.15, "utc_time": 1773158745000}, {"instrument": "NDX", "mid_signal": -219138, "gamma_signal": -3144, "vega_signal": -2177300, "option_type": "C", "stock_price": 25069.65, "utc_time": 1773158750000}, {"instrument": "NDX", "mid_signal": -1484891, "gamma_signal": 7161, "vega_signal": 5304473, "option_type": "P", "stock_price": 25069.55, "utc_time": 1773158750000}, {"instrument": "NDX", "mid_signal": -688353, "gamma_signal": 954, "vega_signal": 375359, "option_type": "C", "stock_price": 25065.55, "utc_time": 1773158755000}, {"instrument": "NDX", "mid_signal": 452193, "gamma_signal": 19150, "vega_signal": 17559921, "option_type": "P", "stock_price": 25065.25, "utc_time": 1773158755000}, {"instrument": "NDX", "mid_signal": 44282, "gamma_signal": 740, "vega_signal": 597022, "option_type": "C", "stock_price": 25061.25, "utc_time": 1773158760000}, {"instrument": "NDX", "mid_signal": 1776415, "gamma_signal": -6613, "vega_signal": -4709358, "option_type": "P", "stock_price": 25064.95, "utc_time": 1773158760000}, {"instrument": "NDX", "mid_signal": -2477616, "gamma_signal": -22462, "vega_signal": -15994708, "option_type": "C", "stock_price": 25063.25, "utc_time": 1773158765000}, {"instrument": "NDX", "mid_signal": -2350019, "gamma_signal": 12922, "vega_signal": 10642098, "option_type": "P", "stock_price": 25060.05, "utc_time": 1773158765000}, {"instrument": "NDX", "mid_signal": -2939791, "gamma_signal": -16345, "vega_signal": -12550967, "option_type": "C", "stock_price": 25061.65, "utc_time": 1773158770000}, {"instrument": "NDX", "mid_signal": 3638536, "gamma_signal": -12806, "vega_signal": -10747718, "option_type": "P", "stock_price": 25060.55, "utc_time": 1773158770000}, {"instrument": "NDX", "mid_signal": 569387, "gamma_signal": 8363, "vega_signal": 5870416, "option_type": "C", "stock_price": 25059.05, "utc_time": 1773158775000}, {"instrument": "NDX", "mid_signal": 331895, "gamma_signal": -4392, "vega_signal": -4916226, "option_type": "P", "stock_price": 25059.05, "utc_time": 1773158775000}, {"instrument": "NDX", "mid_signal": 6061828, "gamma_signal": 49461, "vega_signal": 36773438, "option_type": "C", "stock_price": 25061.45, "utc_time": 1773158780000}, {"instrument": "NDX", "mid_signal": -4668418, "gamma_signal": 29392, "vega_signal": 24609882, "option_type": "P", "stock_price": 25058.75, "utc_time": 1773158780000}, {"instrument": "NDX", "mid_signal": -347101, "gamma_signal": -5024, "vega_signal": -3727661, "option_type": "C", "stock_price": 25057.65, "utc_time": 1773158785000}, {"instrument": "NDX", "mid_signal": -2636622, "gamma_signal": 13604, "vega_signal": 10440801, "option_type": "P", "stock_price": 25056.45, "utc_time": 1773158785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.65, "utc_time": 1773158790000}, {"instrument": "NDX", "mid_signal": -2292503, "gamma_signal": 9752, "vega_signal": 7216076, "option_type": "P", "stock_price": 25061.65, "utc_time": 1773158790000}, {"instrument": "NDX", "mid_signal": 2127036, "gamma_signal": -474, "vega_signal": 1357615, "option_type": "C", "stock_price": 25067.25, "utc_time": 1773158795000}, {"instrument": "NDX", "mid_signal": 3022725, "gamma_signal": -24761, "vega_signal": -22963772, "option_type": "P", "stock_price": 25064.05, "utc_time": 1773158795000}, {"instrument": "NDX", "mid_signal": 1322845, "gamma_signal": 6646, "vega_signal": 5408208, "option_type": "C", "stock_price": 25064.75, "utc_time": 1773158800000}, {"instrument": "NDX", "mid_signal": 363871, "gamma_signal": -917, "vega_signal": -523832, "option_type": "P", "stock_price": 25066.25, "utc_time": 1773158800000}, {"instrument": "NDX", "mid_signal": -2234750, "gamma_signal": -13516, "vega_signal": -10649334, "option_type": "C", "stock_price": 25064.05, "utc_time": 1773158805000}, {"instrument": "NDX", "mid_signal": -1453127, "gamma_signal": 2151, "vega_signal": 892628, "option_type": "P", "stock_price": 25064.55, "utc_time": 1773158805000}, {"instrument": "NDX", "mid_signal": 640002, "gamma_signal": 5935, "vega_signal": 4381014, "option_type": "C", "stock_price": 25066.65, "utc_time": 1773158810000}, {"instrument": "NDX", "mid_signal": 8645510, "gamma_signal": -53061, "vega_signal": -44164979, "option_type": "P", "stock_price": 25067.75, "utc_time": 1773158810000}, {"instrument": "NDX", "mid_signal": 106078, "gamma_signal": 1122, "vega_signal": 686376, "option_type": "C", "stock_price": 25065.95, "utc_time": 1773158815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.75, "utc_time": 1773158815000}, {"instrument": "NDX", "mid_signal": -4790151, "gamma_signal": -40528, "vega_signal": -30539819, "option_type": "C", "stock_price": 25063.15, "utc_time": 1773158820000}, {"instrument": "NDX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": 64, "option_type": "P", "stock_price": 25064.25, "utc_time": 1773158820000}, {"instrument": "NDX", "mid_signal": 842655, "gamma_signal": 4752, "vega_signal": 3724476, "option_type": "C", "stock_price": 25064.75, "utc_time": 1773158825000}, {"instrument": "NDX", "mid_signal": 2682692, "gamma_signal": -13603, "vega_signal": -10738480, "option_type": "P", "stock_price": 25063.45, "utc_time": 1773158825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.75, "utc_time": 1773158830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.75, "utc_time": 1773158830000}, {"instrument": "NDX", "mid_signal": -998327, "gamma_signal": -6781, "vega_signal": -5236575, "option_type": "C", "stock_price": 25062.75, "utc_time": 1773158835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.75, "utc_time": 1773158835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.75, "utc_time": 1773158840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158840000}, {"instrument": "NDX", "mid_signal": -998427, "gamma_signal": -6781, "vega_signal": -5237097, "option_type": "C", "stock_price": 25065.25, "utc_time": 1773158845000}, {"instrument": "NDX", "mid_signal": -3254045, "gamma_signal": 14579, "vega_signal": 11658025, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.75, "utc_time": 1773158850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158850000}, {"instrument": "NDX", "mid_signal": 929047, "gamma_signal": 6688, "vega_signal": 5128420, "option_type": "C", "stock_price": 25062.25, "utc_time": 1773158855000}, {"instrument": "NDX", "mid_signal": 865823, "gamma_signal": -4478, "vega_signal": -3188008, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158855000}, {"instrument": "NDX", "mid_signal": -5808216, "gamma_signal": -33620, "vega_signal": -26480598, "option_type": "C", "stock_price": 25059.95, "utc_time": 1773158860000}, {"instrument": "NDX", "mid_signal": -216320, "gamma_signal": 2092, "vega_signal": 2143068, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158860000}, {"instrument": "NDX", "mid_signal": 4304690, "gamma_signal": 18544, "vega_signal": 15531999, "option_type": "C", "stock_price": 25055.05, "utc_time": 1773158865000}, {"instrument": "NDX", "mid_signal": -9748655, "gamma_signal": 58614, "vega_signal": 48978073, "option_type": "P", "stock_price": 25056.55, "utc_time": 1773158865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.05, "utc_time": 1773158870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.05, "utc_time": 1773158870000}, {"instrument": "NDX", "mid_signal": 3616690, "gamma_signal": 20319, "vega_signal": 16117098, "option_type": "C", "stock_price": 25058.95, "utc_time": 1773158875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.05, "utc_time": 1773158875000}, {"instrument": "NDX", "mid_signal": 354234, "gamma_signal": 4020, "vega_signal": 2826945, "option_type": "C", "stock_price": 25061.55, "utc_time": 1773158880000}, {"instrument": "NDX", "mid_signal": -4334383, "gamma_signal": 22344, "vega_signal": 16385745, "option_type": "P", "stock_price": 25061.55, "utc_time": 1773158880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061.55, "utc_time": 1773158885000}, {"instrument": "NDX", "mid_signal": -1793928, "gamma_signal": 11918, "vega_signal": 10678841, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773158885000}, {"instrument": "NDX", "mid_signal": 225531, "gamma_signal": 3103, "vega_signal": 2210651, "option_type": "C", "stock_price": 25062.4, "utc_time": 1773158890000}, {"instrument": "NDX", "mid_signal": 331955, "gamma_signal": -3046, "vega_signal": -2916442, "option_type": "P", "stock_price": 25063.9, "utc_time": 1773158890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.4, "utc_time": 1773158895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.4, "utc_time": 1773158895000}, {"instrument": "NDX", "mid_signal": 40789, "gamma_signal": 690, "vega_signal": 552438, "option_type": "C", "stock_price": 25060.65, "utc_time": 1773158900000}, {"instrument": "NDX", "mid_signal": -636832, "gamma_signal": 1902, "vega_signal": 1093719, "option_type": "P", "stock_price": 25062.45, "utc_time": 1773158900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.45, "utc_time": 1773158905000}, {"instrument": "NDX", "mid_signal": -256200, "gamma_signal": -1633, "vega_signal": -1815833, "option_type": "P", "stock_price": 25063.05, "utc_time": 1773158905000}, {"instrument": "NDX", "mid_signal": 4008200, "gamma_signal": 20005, "vega_signal": 16142972, "option_type": "C", "stock_price": 25065.25, "utc_time": 1773158910000}, {"instrument": "NDX", "mid_signal": 3381760, "gamma_signal": -22811, "vega_signal": -19219790, "option_type": "P", "stock_price": 25063.75, "utc_time": 1773158910000}, {"instrument": "NDX", "mid_signal": -991807, "gamma_signal": -6803, "vega_signal": -5224663, "option_type": "C", "stock_price": 25067.55, "utc_time": 1773158915000}, {"instrument": "NDX", "mid_signal": 392238, "gamma_signal": -3466, "vega_signal": -3258554, "option_type": "P", "stock_price": 25065.55, "utc_time": 1773158915000}, {"instrument": "NDX", "mid_signal": -852093, "gamma_signal": -6590, "vega_signal": -4971585, "option_type": "C", "stock_price": 25064.05, "utc_time": 1773158920000}, {"instrument": "NDX", "mid_signal": 70428, "gamma_signal": -687, "vega_signal": -876420, "option_type": "P", "stock_price": 25063.55, "utc_time": 1773158920000}, {"instrument": "NDX", "mid_signal": 192439, "gamma_signal": 2762, "vega_signal": 1959156, "option_type": "C", "stock_price": 25062.25, "utc_time": 1773158925000}, {"instrument": "NDX", "mid_signal": -273461, "gamma_signal": 2559, "vega_signal": 2540859, "option_type": "P", "stock_price": 25061.15, "utc_time": 1773158925000}, {"instrument": "NDX", "mid_signal": -1727165, "gamma_signal": -16723, "vega_signal": -12230914, "option_type": "C", "stock_price": 25059.45, "utc_time": 1773158930000}, {"instrument": "NDX", "mid_signal": 680197, "gamma_signal": 773, "vega_signal": 2303645, "option_type": "P", "stock_price": 25061.65, "utc_time": 1773158930000}, {"instrument": "NDX", "mid_signal": 1723138, "gamma_signal": 13511, "vega_signal": 10226999, "option_type": "C", "stock_price": 25064.05, "utc_time": 1773158935000}, {"instrument": "NDX", "mid_signal": 1270720, "gamma_signal": -9579, "vega_signal": -8376828, "option_type": "P", "stock_price": 25063.75, "utc_time": 1773158935000}, {"instrument": "NDX", "mid_signal": -529528, "gamma_signal": -5420, "vega_signal": -3928275, "option_type": "C", "stock_price": 25059.45, "utc_time": 1773158940000}, {"instrument": "NDX", "mid_signal": 96812, "gamma_signal": -957, "vega_signal": -1138256, "option_type": "P", "stock_price": 25062.55, "utc_time": 1773158940000}, {"instrument": "NDX", "mid_signal": -1054043, "gamma_signal": -3692, "vega_signal": -3252832, "option_type": "C", "stock_price": 25059.15, "utc_time": 1773158945000}, {"instrument": "NDX", "mid_signal": -1713779, "gamma_signal": 13311, "vega_signal": 11829537, "option_type": "P", "stock_price": 25058.05, "utc_time": 1773158945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.05, "utc_time": 1773158950000}, {"instrument": "NDX", "mid_signal": 1223919, "gamma_signal": -6738, "vega_signal": -5399978, "option_type": "P", "stock_price": 25058.75, "utc_time": 1773158950000}, {"instrument": "NDX", "mid_signal": 1461486, "gamma_signal": 9499, "vega_signal": 7359243, "option_type": "C", "stock_price": 25060.05, "utc_time": 1773158955000}, {"instrument": "NDX", "mid_signal": 315180, "gamma_signal": -2894, "vega_signal": -2809346, "option_type": "P", "stock_price": 25060.05, "utc_time": 1773158955000}, {"instrument": "NDX", "mid_signal": 495968, "gamma_signal": 5240, "vega_signal": 3772636, "option_type": "C", "stock_price": 25061.45, "utc_time": 1773158960000}, {"instrument": "NDX", "mid_signal": 2320179, "gamma_signal": -11500, "vega_signal": -8683003, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158960000}, {"instrument": "NDX", "mid_signal": 3138190, "gamma_signal": 26136, "vega_signal": 19547822, "option_type": "C", "stock_price": 25073.5, "utc_time": 1773158965000}, {"instrument": "NDX", "mid_signal": -2042589, "gamma_signal": 4116, "vega_signal": 893147, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773158965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.5, "utc_time": 1773158970000}, {"instrument": "NDX", "mid_signal": 185727, "gamma_signal": -1817, "vega_signal": -1903572, "option_type": "P", "stock_price": 25073.4, "utc_time": 1773158970000}, {"instrument": "NDX", "mid_signal": -1611922, "gamma_signal": -6029, "vega_signal": -5038804, "option_type": "C", "stock_price": 25072, "utc_time": 1773158975000}, {"instrument": "NDX", "mid_signal": -674928, "gamma_signal": 5184, "vega_signal": 4477697, "option_type": "P", "stock_price": 25073.3, "utc_time": 1773158975000}, {"instrument": "NDX", "mid_signal": 952499, "gamma_signal": 6743, "vega_signal": 5159748, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773158980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072, "utc_time": 1773158980000}, {"instrument": "NDX", "mid_signal": -682692, "gamma_signal": -3208, "vega_signal": -2647554, "option_type": "C", "stock_price": 25071, "utc_time": 1773158985000}, {"instrument": "NDX", "mid_signal": 90375, "gamma_signal": -912, "vega_signal": -1074777, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773158985000}, {"instrument": "NDX", "mid_signal": 8233695, "gamma_signal": 56231, "vega_signal": 43077813, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773158990000}, {"instrument": "NDX", "mid_signal": 374401, "gamma_signal": -3500, "vega_signal": -4960300, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773158990000}, {"instrument": "NDX", "mid_signal": 2150097, "gamma_signal": 8447, "vega_signal": 7085693, "option_type": "C", "stock_price": 25073.8, "utc_time": 1773158995000}, {"instrument": "NDX", "mid_signal": -598430, "gamma_signal": 3341, "vega_signal": 2425651, "option_type": "P", "stock_price": 25075, "utc_time": 1773158995000}, {"instrument": "NDX", "mid_signal": 7554650, "gamma_signal": 67012, "vega_signal": 49532473, "option_type": "C", "stock_price": 25078.2, "utc_time": 1773159000000}, {"instrument": "NDX", "mid_signal": 2474816, "gamma_signal": -19656, "vega_signal": -17936692, "option_type": "P", "stock_price": 25078.3, "utc_time": 1773159000000}, {"instrument": "NDX", "mid_signal": -480998, "gamma_signal": -3555, "vega_signal": -2739466, "option_type": "C", "stock_price": 25070, "utc_time": 1773159005000}, {"instrument": "NDX", "mid_signal": -1558136, "gamma_signal": 12121, "vega_signal": 10849982, "option_type": "P", "stock_price": 25070.4, "utc_time": 1773159005000}, {"instrument": "NDX", "mid_signal": -2251021, "gamma_signal": -13485, "vega_signal": -10553326, "option_type": "C", "stock_price": 25070.5, "utc_time": 1773159010000}, {"instrument": "NDX", "mid_signal": -630046, "gamma_signal": 4946, "vega_signal": 4322083, "option_type": "P", "stock_price": 25073.3, "utc_time": 1773159010000}, {"instrument": "NDX", "mid_signal": -1158744, "gamma_signal": -11468, "vega_signal": -8282464, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773159015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.3, "utc_time": 1773159015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773159020000}, {"instrument": "NDX", "mid_signal": -173534, "gamma_signal": 1662, "vega_signal": 1440201, "option_type": "P", "stock_price": 25077.4, "utc_time": 1773159020000}, {"instrument": "NDX", "mid_signal": 2003155, "gamma_signal": 17269, "vega_signal": 13025720, "option_type": "C", "stock_price": 25086, "utc_time": 1773159025000}, {"instrument": "NDX", "mid_signal": 1060388, "gamma_signal": -10387, "vega_signal": -10349589, "option_type": "P", "stock_price": 25087.5, "utc_time": 1773159025000}, {"instrument": "NDX", "mid_signal": 1043722, "gamma_signal": 6806, "vega_signal": 5269214, "option_type": "C", "stock_price": 25088, "utc_time": 1773159030000}, {"instrument": "NDX", "mid_signal": 4301304, "gamma_signal": -21679, "vega_signal": -9765023, "option_type": "P", "stock_price": 25092.3, "utc_time": 1773159030000}, {"instrument": "NDX", "mid_signal": 857822, "gamma_signal": 7906, "vega_signal": 5766518, "option_type": "C", "stock_price": 25094.5, "utc_time": 1773159035000}, {"instrument": "NDX", "mid_signal": 498387, "gamma_signal": -4837, "vega_signal": -4733265, "option_type": "P", "stock_price": 25094.5, "utc_time": 1773159035000}, {"instrument": "NDX", "mid_signal": 1292496, "gamma_signal": 10161, "vega_signal": 7595813, "option_type": "C", "stock_price": 25097.8, "utc_time": 1773159040000}, {"instrument": "NDX", "mid_signal": 1766039, "gamma_signal": -10375, "vega_signal": -8479079, "option_type": "P", "stock_price": 25097.5, "utc_time": 1773159040000}, {"instrument": "NDX", "mid_signal": -707599, "gamma_signal": -8799, "vega_signal": -6173350, "option_type": "C", "stock_price": 25096.3, "utc_time": 1773159045000}, {"instrument": "NDX", "mid_signal": 2806270, "gamma_signal": -19100, "vega_signal": -17521177, "option_type": "P", "stock_price": 25096.3, "utc_time": 1773159045000}, {"instrument": "NDX", "mid_signal": -1698257, "gamma_signal": -13766, "vega_signal": -10337694, "option_type": "C", "stock_price": 25096, "utc_time": 1773159050000}, {"instrument": "NDX", "mid_signal": 249220, "gamma_signal": -2419, "vega_signal": -2366887, "option_type": "P", "stock_price": 25097.2, "utc_time": 1773159050000}, {"instrument": "NDX", "mid_signal": 941310, "gamma_signal": 5356, "vega_signal": 4227445, "option_type": "C", "stock_price": 25094.5, "utc_time": 1773159055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096, "utc_time": 1773159055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.5, "utc_time": 1773159060000}, {"instrument": "NDX", "mid_signal": 60831, "gamma_signal": -591, "vega_signal": -772484, "option_type": "P", "stock_price": 25097, "utc_time": 1773159060000}, {"instrument": "NDX", "mid_signal": -451145, "gamma_signal": -4708, "vega_signal": -3535214, "option_type": "C", "stock_price": 25097, "utc_time": 1773159065000}, {"instrument": "NDX", "mid_signal": -1418377, "gamma_signal": 10293, "vega_signal": 9097237, "option_type": "P", "stock_price": 25097.5, "utc_time": 1773159065000}, {"instrument": "NDX", "mid_signal": -1705159, "gamma_signal": -12303, "vega_signal": -9227900, "option_type": "C", "stock_price": 25099.5, "utc_time": 1773159070000}, {"instrument": "NDX", "mid_signal": 1360894, "gamma_signal": -8021, "vega_signal": -6487285, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773159070000}, {"instrument": "NDX", "mid_signal": -915933, "gamma_signal": -6975, "vega_signal": -5225832, "option_type": "C", "stock_price": 25099, "utc_time": 1773159075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773159075000}, {"instrument": "NDX", "mid_signal": -4088280, "gamma_signal": -26374, "vega_signal": -19475311, "option_type": "C", "stock_price": 25098.5, "utc_time": 1773159080000}, {"instrument": "NDX", "mid_signal": 1325579, "gamma_signal": -3898, "vega_signal": -2236875, "option_type": "P", "stock_price": 25101.5, "utc_time": 1773159080000}, {"instrument": "NDX", "mid_signal": -2626677, "gamma_signal": -6394, "vega_signal": -5640965, "option_type": "C", "stock_price": 25097.7, "utc_time": 1773159085000}, {"instrument": "NDX", "mid_signal": 82885, "gamma_signal": -846, "vega_signal": -998265, "option_type": "P", "stock_price": 25097.7, "utc_time": 1773159085000}, {"instrument": "NDX", "mid_signal": -209279, "gamma_signal": -3075, "vega_signal": -2077716, "option_type": "C", "stock_price": 25098.7, "utc_time": 1773159090000}, {"instrument": "NDX", "mid_signal": 1269318, "gamma_signal": -7152, "vega_signal": -5379765, "option_type": "P", "stock_price": 25100.5, "utc_time": 1773159090000}, {"instrument": "NDX", "mid_signal": 276084, "gamma_signal": 4400, "vega_signal": 3014472, "option_type": "C", "stock_price": 25099, "utc_time": 1773159095000}, {"instrument": "NDX", "mid_signal": 1962607, "gamma_signal": -16243, "vega_signal": -13491255, "option_type": "P", "stock_price": 25098.5, "utc_time": 1773159095000}, {"instrument": "NDX", "mid_signal": -1751223, "gamma_signal": -2872, "vega_signal": -2714566, "option_type": "C", "stock_price": 25100, "utc_time": 1773159100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099, "utc_time": 1773159100000}, {"instrument": "NDX", "mid_signal": 1607165, "gamma_signal": 12729, "vega_signal": 9193947, "option_type": "C", "stock_price": 25097.8, "utc_time": 1773159105000}, {"instrument": "NDX", "mid_signal": 103858, "gamma_signal": -1069, "vega_signal": -1200300, "option_type": "P", "stock_price": 25098.5, "utc_time": 1773159105000}, {"instrument": "NDX", "mid_signal": -2523539, "gamma_signal": -14213, "vega_signal": -10754144, "option_type": "C", "stock_price": 25098.7, "utc_time": 1773159110000}, {"instrument": "NDX", "mid_signal": -1061074, "gamma_signal": 6828, "vega_signal": 5286105, "option_type": "P", "stock_price": 25098.7, "utc_time": 1773159110000}, {"instrument": "NDX", "mid_signal": -360674, "gamma_signal": -4534, "vega_signal": -3067428, "option_type": "C", "stock_price": 25097.5, "utc_time": 1773159115000}, {"instrument": "NDX", "mid_signal": -1269268, "gamma_signal": 7152, "vega_signal": 5379551, "option_type": "P", "stock_price": 25097.7, "utc_time": 1773159115000}, {"instrument": "NDX", "mid_signal": 3246593, "gamma_signal": 20702, "vega_signal": 15369396, "option_type": "C", "stock_price": 25099.8, "utc_time": 1773159120000}, {"instrument": "NDX", "mid_signal": 2134212, "gamma_signal": -24240, "vega_signal": -29969595, "option_type": "P", "stock_price": 25098.8, "utc_time": 1773159120000}, {"instrument": "NDX", "mid_signal": 144282, "gamma_signal": 2482, "vega_signal": 1779856, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773159125000}, {"instrument": "NDX", "mid_signal": -262606, "gamma_signal": 2609, "vega_signal": 2456469, "option_type": "P", "stock_price": 25097.8, "utc_time": 1773159125000}, {"instrument": "NDX", "mid_signal": -1642459, "gamma_signal": -8536, "vega_signal": -6727383, "option_type": "C", "stock_price": 25097.3, "utc_time": 1773159130000}, {"instrument": "NDX", "mid_signal": -1523101, "gamma_signal": 11615, "vega_signal": 9377861, "option_type": "P", "stock_price": 25098.8, "utc_time": 1773159130000}, {"instrument": "NDX", "mid_signal": -209267, "gamma_signal": -3075, "vega_signal": -2077601, "option_type": "C", "stock_price": 25097.3, "utc_time": 1773159135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.3, "utc_time": 1773159135000}, {"instrument": "NDX", "mid_signal": -1678736, "gamma_signal": -10579, "vega_signal": -7854798, "option_type": "C", "stock_price": 25095.3, "utc_time": 1773159140000}, {"instrument": "NDX", "mid_signal": -53215, "gamma_signal": 573, "vega_signal": 479900, "option_type": "P", "stock_price": 25098.4, "utc_time": 1773159140000}, {"instrument": "NDX", "mid_signal": -7421195, "gamma_signal": -69536, "vega_signal": -47487871, "option_type": "C", "stock_price": 25087.3, "utc_time": 1773159145000}, {"instrument": "NDX", "mid_signal": -190425, "gamma_signal": 1967, "vega_signal": 1931657, "option_type": "P", "stock_price": 25094.5, "utc_time": 1773159145000}, {"instrument": "NDX", "mid_signal": -411759, "gamma_signal": -5005, "vega_signal": -3343429, "option_type": "C", "stock_price": 25086.3, "utc_time": 1773159150000}, {"instrument": "NDX", "mid_signal": 2361387, "gamma_signal": -377, "vega_signal": 145899, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773159150000}, {"instrument": "NDX", "mid_signal": 16045, "gamma_signal": -2768, "vega_signal": -1605780, "option_type": "C", "stock_price": 25077.7, "utc_time": 1773159155000}, {"instrument": "NDX", "mid_signal": -1796674, "gamma_signal": -4203, "vega_signal": -3536148, "option_type": "P", "stock_price": 25081.4, "utc_time": 1773159155000}, {"instrument": "NDX", "mid_signal": -499546, "gamma_signal": -4661, "vega_signal": -3303202, "option_type": "C", "stock_price": 25079.4, "utc_time": 1773159160000}, {"instrument": "NDX", "mid_signal": -112273, "gamma_signal": -3574, "vega_signal": -4079389, "option_type": "P", "stock_price": 25079, "utc_time": 1773159160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.4, "utc_time": 1773159165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.4, "utc_time": 1773159165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.4, "utc_time": 1773159170000}, {"instrument": "NDX", "mid_signal": 1448805, "gamma_signal": -11925, "vega_signal": -9991034, "option_type": "P", "stock_price": 25079.5, "utc_time": 1773159170000}, {"instrument": "NDX", "mid_signal": -5715396, "gamma_signal": -32722, "vega_signal": -24347073, "option_type": "C", "stock_price": 25072.3, "utc_time": 1773159175000}, {"instrument": "NDX", "mid_signal": -1510650, "gamma_signal": 13657, "vega_signal": 11891818, "option_type": "P", "stock_price": 25071.3, "utc_time": 1773159175000}, {"instrument": "NDX", "mid_signal": -3333990, "gamma_signal": -31227, "vega_signal": -21683342, "option_type": "C", "stock_price": 25076.3, "utc_time": 1773159180000}, {"instrument": "NDX", "mid_signal": 2143347, "gamma_signal": -1936, "vega_signal": -1206421, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773159180000}, {"instrument": "NDX", "mid_signal": 3011319, "gamma_signal": 24143, "vega_signal": 17041136, "option_type": "C", "stock_price": 25076.5, "utc_time": 1773159185000}, {"instrument": "NDX", "mid_signal": 1628007, "gamma_signal": -7020, "vega_signal": -5061503, "option_type": "P", "stock_price": 25076.4, "utc_time": 1773159185000}, {"instrument": "NDX", "mid_signal": -1242231, "gamma_signal": -7222, "vega_signal": -5377107, "option_type": "C", "stock_price": 25078.7, "utc_time": 1773159190000}, {"instrument": "NDX", "mid_signal": 289450, "gamma_signal": -2511, "vega_signal": -1894261, "option_type": "P", "stock_price": 25078.7, "utc_time": 1773159190000}, {"instrument": "NDX", "mid_signal": 1096347, "gamma_signal": 7234, "vega_signal": 5313765, "option_type": "C", "stock_price": 25078.7, "utc_time": 1773159195000}, {"instrument": "NDX", "mid_signal": -296119, "gamma_signal": 2930, "vega_signal": 2672585, "option_type": "P", "stock_price": 25078.7, "utc_time": 1773159195000}, {"instrument": "NDX", "mid_signal": 1558936, "gamma_signal": 11439, "vega_signal": 8178679, "option_type": "C", "stock_price": 25079.5, "utc_time": 1773159200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.7, "utc_time": 1773159200000}, {"instrument": "NDX", "mid_signal": -2466508, "gamma_signal": -14101, "vega_signal": -10712548, "option_type": "C", "stock_price": 25082.8, "utc_time": 1773159205000}, {"instrument": "NDX", "mid_signal": 10020, "gamma_signal": -73, "vega_signal": -159579, "option_type": "P", "stock_price": 25082.8, "utc_time": 1773159205000}, {"instrument": "NDX", "mid_signal": -2945545, "gamma_signal": -17267, "vega_signal": -13050447, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773159210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.8, "utc_time": 1773159210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773159215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159215000}, {"instrument": "NDX", "mid_signal": 617523, "gamma_signal": 4730, "vega_signal": 3354586, "option_type": "C", "stock_price": 25081.4, "utc_time": 1773159220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159220000}, {"instrument": "NDX", "mid_signal": -3265010, "gamma_signal": -21451, "vega_signal": -15860629, "option_type": "C", "stock_price": 25077.7, "utc_time": 1773159225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081.4, "utc_time": 1773159225000}, {"instrument": "NDX", "mid_signal": -1088515, "gamma_signal": -7151, "vega_signal": -5287741, "option_type": "C", "stock_price": 25081.8, "utc_time": 1773159230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.7, "utc_time": 1773159230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25081.8, "utc_time": 1773159235000}, {"instrument": "NDX", "mid_signal": 1184002, "gamma_signal": -8474, "vega_signal": -7109491, "option_type": "P", "stock_price": 25085.2, "utc_time": 1773159235000}, {"instrument": "NDX", "mid_signal": -26279, "gamma_signal": -459, "vega_signal": -374282, "option_type": "C", "stock_price": 25082.5, "utc_time": 1773159240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.2, "utc_time": 1773159240000}, {"instrument": "NDX", "mid_signal": 978078, "gamma_signal": 10472, "vega_signal": 7199748, "option_type": "C", "stock_price": 25088.4, "utc_time": 1773159245000}, {"instrument": "NDX", "mid_signal": 1726581, "gamma_signal": -10327, "vega_signal": -8194844, "option_type": "P", "stock_price": 25091.3, "utc_time": 1773159245000}, {"instrument": "NDX", "mid_signal": -415980, "gamma_signal": -4951, "vega_signal": -3354844, "option_type": "C", "stock_price": 25088.3, "utc_time": 1773159250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.3, "utc_time": 1773159250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.3, "utc_time": 1773159255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.3, "utc_time": 1773159255000}, {"instrument": "NDX", "mid_signal": 1152436, "gamma_signal": 7270, "vega_signal": 5320612, "option_type": "C", "stock_price": 25083.8, "utc_time": 1773159260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.3, "utc_time": 1773159260000}, {"instrument": "NDX", "mid_signal": -1225608, "gamma_signal": -7235, "vega_signal": -5343956, "option_type": "C", "stock_price": 25085, "utc_time": 1773159265000}, {"instrument": "NDX", "mid_signal": -698363, "gamma_signal": 5617, "vega_signal": 4509485, "option_type": "P", "stock_price": 25085.3, "utc_time": 1773159265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25085.3, "utc_time": 1773159270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.3, "utc_time": 1773159270000}, {"instrument": "NDX", "mid_signal": 761129, "gamma_signal": 9434, "vega_signal": 6268571, "option_type": "C", "stock_price": 25085.8, "utc_time": 1773159275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.3, "utc_time": 1773159275000}, {"instrument": "NDX", "mid_signal": 453852, "gamma_signal": 5304, "vega_signal": 3539022, "option_type": "C", "stock_price": 25085.8, "utc_time": 1773159280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.8, "utc_time": 1773159280000}, {"instrument": "NDX", "mid_signal": 4903547, "gamma_signal": 28946, "vega_signal": 21380683, "option_type": "C", "stock_price": 25090.7, "utc_time": 1773159285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.8, "utc_time": 1773159285000}, {"instrument": "NDX", "mid_signal": -453964, "gamma_signal": -5305, "vega_signal": -3539897, "option_type": "C", "stock_price": 25092, "utc_time": 1773159290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.7, "utc_time": 1773159290000}, {"instrument": "NDX", "mid_signal": -1225804, "gamma_signal": -7236, "vega_signal": -5344809, "option_type": "C", "stock_price": 25089, "utc_time": 1773159295000}, {"instrument": "NDX", "mid_signal": -155948, "gamma_signal": 1148, "vega_signal": 830364, "option_type": "P", "stock_price": 25089.8, "utc_time": 1773159295000}, {"instrument": "NDX", "mid_signal": -771725, "gamma_signal": -1931, "vega_signal": -1804695, "option_type": "C", "stock_price": 25085, "utc_time": 1773159300000}, {"instrument": "NDX", "mid_signal": 1197587, "gamma_signal": -7164, "vega_signal": -5338782, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773159300000}, {"instrument": "NDX", "mid_signal": -855567, "gamma_signal": -7000, "vega_signal": -4925277, "option_type": "C", "stock_price": 25085.2, "utc_time": 1773159305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773159305000}, {"instrument": "NDX", "mid_signal": 268022, "gamma_signal": 3748, "vega_signal": 2476785, "option_type": "C", "stock_price": 25085.4, "utc_time": 1773159310000}, {"instrument": "NDX", "mid_signal": 4863483, "gamma_signal": -2206, "vega_signal": -1587230, "option_type": "P", "stock_price": 25085.4, "utc_time": 1773159310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25085.4, "utc_time": 1773159315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.4, "utc_time": 1773159315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25085.4, "utc_time": 1773159320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.4, "utc_time": 1773159320000}, {"instrument": "NDX", "mid_signal": -3938742, "gamma_signal": -50078, "vega_signal": -32897451, "option_type": "C", "stock_price": 25089.5, "utc_time": 1773159325000}, {"instrument": "NDX", "mid_signal": 2377316, "gamma_signal": -18593, "vega_signal": -14528882, "option_type": "P", "stock_price": 25089.5, "utc_time": 1773159325000}, {"instrument": "NDX", "mid_signal": 1672770, "gamma_signal": 6219, "vega_signal": 4854034, "option_type": "C", "stock_price": 25090.65, "utc_time": 1773159330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.5, "utc_time": 1773159330000}, {"instrument": "NDX", "mid_signal": -35818, "gamma_signal": -590, "vega_signal": -532798, "option_type": "C", "stock_price": 25082.05, "utc_time": 1773159335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.65, "utc_time": 1773159335000}, {"instrument": "NDX", "mid_signal": 686214, "gamma_signal": 6542, "vega_signal": 4464358, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159340000}, {"instrument": "NDX", "mid_signal": 767553, "gamma_signal": -5991, "vega_signal": -4704410, "option_type": "P", "stock_price": 25082.75, "utc_time": 1773159340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.25, "utc_time": 1773159345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159350000}, {"instrument": "NDX", "mid_signal": 282170, "gamma_signal": -2832, "vega_signal": -2565242, "option_type": "P", "stock_price": 25081.75, "utc_time": 1773159350000}, {"instrument": "NDX", "mid_signal": 113832, "gamma_signal": 1876, "vega_signal": 1281694, "option_type": "C", "stock_price": 25084.75, "utc_time": 1773159355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081.75, "utc_time": 1773159355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.75, "utc_time": 1773159360000}, {"instrument": "NDX", "mid_signal": 3159005, "gamma_signal": -8832, "vega_signal": -6587205, "option_type": "P", "stock_price": 25091, "utc_time": 1773159360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091, "utc_time": 1773159365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091, "utc_time": 1773159365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091, "utc_time": 1773159370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091, "utc_time": 1773159370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091, "utc_time": 1773159375000}, {"instrument": "NDX", "mid_signal": -712988, "gamma_signal": 5739, "vega_signal": 4548162, "option_type": "P", "stock_price": 25085.2, "utc_time": 1773159375000}, {"instrument": "NDX", "mid_signal": 1380214, "gamma_signal": 7105, "vega_signal": 5278130, "option_type": "C", "stock_price": 25082.3, "utc_time": 1773159380000}, {"instrument": "NDX", "mid_signal": -2314194, "gamma_signal": 2778, "vega_signal": 1847224, "option_type": "P", "stock_price": 25082.4, "utc_time": 1773159380000}, {"instrument": "NDX", "mid_signal": 149549, "gamma_signal": 1175, "vega_signal": 812951, "option_type": "C", "stock_price": 25088.8, "utc_time": 1773159385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.4, "utc_time": 1773159385000}, {"instrument": "NDX", "mid_signal": 3492791, "gamma_signal": 21903, "vega_signal": 15925747, "option_type": "C", "stock_price": 25094, "utc_time": 1773159390000}, {"instrument": "NDX", "mid_signal": 235547, "gamma_signal": -2402, "vega_signal": -2245386, "option_type": "P", "stock_price": 25093.7, "utc_time": 1773159390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094, "utc_time": 1773159395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094, "utc_time": 1773159395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094, "utc_time": 1773159400000}, {"instrument": "NDX", "mid_signal": 203851, "gamma_signal": -2102, "vega_signal": -2015872, "option_type": "P", "stock_price": 25091, "utc_time": 1773159400000}, {"instrument": "NDX", "mid_signal": 462699, "gamma_signal": 5367, "vega_signal": 3568373, "option_type": "C", "stock_price": 25096.4, "utc_time": 1773159405000}, {"instrument": "NDX", "mid_signal": 1184484, "gamma_signal": -8884, "vega_signal": -7149991, "option_type": "P", "stock_price": 25095.8, "utc_time": 1773159405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.4, "utc_time": 1773159410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.4, "utc_time": 1773159410000}, {"instrument": "NDX", "mid_signal": -1128733, "gamma_signal": -6661, "vega_signal": -4824833, "option_type": "C", "stock_price": 25095.4, "utc_time": 1773159415000}, {"instrument": "NDX", "mid_signal": -712443, "gamma_signal": 4480, "vega_signal": 3012621, "option_type": "P", "stock_price": 25095.8, "utc_time": 1773159415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.8, "utc_time": 1773159420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.8, "utc_time": 1773159420000}, {"instrument": "NDX", "mid_signal": 858692, "gamma_signal": 1375, "vega_signal": 1441432, "option_type": "C", "stock_price": 25094, "utc_time": 1773159425000}, {"instrument": "NDX", "mid_signal": 78732, "gamma_signal": -798, "vega_signal": -946854, "option_type": "P", "stock_price": 25094, "utc_time": 1773159425000}, {"instrument": "NDX", "mid_signal": -1691194, "gamma_signal": -13787, "vega_signal": -9676525, "option_type": "C", "stock_price": 25093.7, "utc_time": 1773159430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094, "utc_time": 1773159430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.7, "utc_time": 1773159435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.7, "utc_time": 1773159435000}, {"instrument": "NDX", "mid_signal": 901168, "gamma_signal": 7128, "vega_signal": 4987756, "option_type": "C", "stock_price": 25091.5, "utc_time": 1773159440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.7, "utc_time": 1773159440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.5, "utc_time": 1773159445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.5, "utc_time": 1773159445000}, {"instrument": "NDX", "mid_signal": -1390478, "gamma_signal": -5715, "vega_signal": -4580745, "option_type": "C", "stock_price": 25089.25, "utc_time": 1773159450000}, {"instrument": "NDX", "mid_signal": 1151191, "gamma_signal": -7145, "vega_signal": -5287429, "option_type": "P", "stock_price": 25089.55, "utc_time": 1773159450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.25, "utc_time": 1773159455000}, {"instrument": "NDX", "mid_signal": 946439, "gamma_signal": -6708, "vega_signal": -5067466, "option_type": "P", "stock_price": 25089.25, "utc_time": 1773159455000}, {"instrument": "NDX", "mid_signal": 827902, "gamma_signal": 6960, "vega_signal": 4832966, "option_type": "C", "stock_price": 25088.25, "utc_time": 1773159460000}, {"instrument": "NDX", "mid_signal": 478401, "gamma_signal": -902, "vega_signal": 48858, "option_type": "P", "stock_price": 25092.75, "utc_time": 1773159460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.75, "utc_time": 1773159465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.75, "utc_time": 1773159465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.75, "utc_time": 1773159470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.75, "utc_time": 1773159470000}, {"instrument": "NDX", "mid_signal": -361551, "gamma_signal": -5539, "vega_signal": -3644832, "option_type": "C", "stock_price": 25087.95, "utc_time": 1773159475000}, {"instrument": "NDX", "mid_signal": -195250, "gamma_signal": 2027, "vega_signal": 1946983, "option_type": "P", "stock_price": 25089.25, "utc_time": 1773159475000}, {"instrument": "NDX", "mid_signal": 828034, "gamma_signal": 6962, "vega_signal": 4833736, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773159480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25087.95, "utc_time": 1773159480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773159485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773159485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773159490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773159490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773159495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773159495000}, {"instrument": "NDX", "mid_signal": -1036011, "gamma_signal": -7421, "vega_signal": -5190300, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773159500000}, {"instrument": "NDX", "mid_signal": 1388601, "gamma_signal": -7454, "vega_signal": -5262244, "option_type": "P", "stock_price": 25093.05, "utc_time": 1773159500000}, {"instrument": "NDX", "mid_signal": 5081798, "gamma_signal": 34908, "vega_signal": 24598384, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773159505000}, {"instrument": "NDX", "mid_signal": 16161794, "gamma_signal": -160776, "vega_signal": -175594845, "option_type": "P", "stock_price": 25104.05, "utc_time": 1773159505000}, {"instrument": "NDX", "mid_signal": 396964, "gamma_signal": 5561, "vega_signal": 3587049, "option_type": "C", "stock_price": 25103.45, "utc_time": 1773159510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.05, "utc_time": 1773159510000}, {"instrument": "NDX", "mid_signal": 393426, "gamma_signal": 11095, "vega_signal": 6959272, "option_type": "C", "stock_price": 25106.25, "utc_time": 1773159515000}, {"instrument": "NDX", "mid_signal": 2246777, "gamma_signal": -15272, "vega_signal": -12272319, "option_type": "P", "stock_price": 25106.25, "utc_time": 1773159515000}, {"instrument": "NDX", "mid_signal": 477930, "gamma_signal": 6838, "vega_signal": 4441911, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773159520000}, {"instrument": "NDX", "mid_signal": -1976347, "gamma_signal": 12304, "vega_signal": 8635443, "option_type": "P", "stock_price": 25108.75, "utc_time": 1773159520000}, {"instrument": "NDX", "mid_signal": 6510441, "gamma_signal": 69936, "vega_signal": 46152526, "option_type": "C", "stock_price": 25111.25, "utc_time": 1773159525000}, {"instrument": "NDX", "mid_signal": 52952, "gamma_signal": -519, "vega_signal": -676903, "option_type": "P", "stock_price": 25111.55, "utc_time": 1773159525000}, {"instrument": "NDX", "mid_signal": 12600015, "gamma_signal": 107768, "vega_signal": 72983060, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773159530000}, {"instrument": "NDX", "mid_signal": 282879, "gamma_signal": -2714, "vega_signal": -2683242, "option_type": "P", "stock_price": 25117.45, "utc_time": 1773159530000}, {"instrument": "NDX", "mid_signal": 1573051, "gamma_signal": 807, "vega_signal": 912963, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773159535000}, {"instrument": "NDX", "mid_signal": 1553414, "gamma_signal": -9602, "vega_signal": -6907741, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773159535000}, {"instrument": "NDX", "mid_signal": 4273103, "gamma_signal": 26481, "vega_signal": 18693632, "option_type": "C", "stock_price": 25119.45, "utc_time": 1773159540000}, {"instrument": "NDX", "mid_signal": 3523265, "gamma_signal": -18351, "vega_signal": -12579221, "option_type": "P", "stock_price": 25120.05, "utc_time": 1773159540000}, {"instrument": "NDX", "mid_signal": -2074152, "gamma_signal": -14857, "vega_signal": -10391273, "option_type": "C", "stock_price": 25118.55, "utc_time": 1773159545000}, {"instrument": "NDX", "mid_signal": -1543222, "gamma_signal": 7368, "vega_signal": 5090887, "option_type": "P", "stock_price": 25120.45, "utc_time": 1773159545000}, {"instrument": "NDX", "mid_signal": 2581833, "gamma_signal": 3177, "vega_signal": 3108442, "option_type": "C", "stock_price": 25119.55, "utc_time": 1773159550000}, {"instrument": "NDX", "mid_signal": 64392, "gamma_signal": -654, "vega_signal": -798061, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773159550000}, {"instrument": "NDX", "mid_signal": 7504921, "gamma_signal": 62419, "vega_signal": 42637833, "option_type": "C", "stock_price": 25118.55, "utc_time": 1773159555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.55, "utc_time": 1773159555000}, {"instrument": "NDX", "mid_signal": 383180, "gamma_signal": 4899, "vega_signal": 3145543, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773159560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773159560000}, {"instrument": "NDX", "mid_signal": -1494295, "gamma_signal": -9829, "vega_signal": -6854677, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773159565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773159565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773159570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.75, "utc_time": 1773159570000}, {"instrument": "NDX", "mid_signal": -1296517, "gamma_signal": -7365, "vega_signal": -5298180, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773159575000}, {"instrument": "NDX", "mid_signal": 1202638, "gamma_signal": -7365, "vega_signal": -5298243, "option_type": "P", "stock_price": 25114.05, "utc_time": 1773159575000}, {"instrument": "NDX", "mid_signal": 85254, "gamma_signal": 1482, "vega_signal": 1005899, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773159580000}, {"instrument": "NDX", "mid_signal": 6383086, "gamma_signal": -37273, "vega_signal": -26508690, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773159580000}, {"instrument": "NDX", "mid_signal": -1222291, "gamma_signal": -7454, "vega_signal": -5301464, "option_type": "C", "stock_price": 25110.75, "utc_time": 1773159585000}, {"instrument": "NDX", "mid_signal": -1849396, "gamma_signal": 13481, "vega_signal": 10039122, "option_type": "P", "stock_price": 25111.05, "utc_time": 1773159585000}, {"instrument": "NDX", "mid_signal": 257273, "gamma_signal": 3698, "vega_signal": 2383051, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773159590000}, {"instrument": "NDX", "mid_signal": -3569716, "gamma_signal": 23521, "vega_signal": 18044862, "option_type": "P", "stock_price": 25105.65, "utc_time": 1773159590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.65, "utc_time": 1773159595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.65, "utc_time": 1773159595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.65, "utc_time": 1773159600000}, {"instrument": "NDX", "mid_signal": -1308662, "gamma_signal": 9677, "vega_signal": 7852801, "option_type": "P", "stock_price": 25105.15, "utc_time": 1773159600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.15, "utc_time": 1773159605000}, {"instrument": "NDX", "mid_signal": 86145, "gamma_signal": -889, "vega_signal": -1014468, "option_type": "P", "stock_price": 25104.45, "utc_time": 1773159605000}, {"instrument": "NDX", "mid_signal": -1368243, "gamma_signal": -7247, "vega_signal": -5263462, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773159610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.45, "utc_time": 1773159610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773159615000}, {"instrument": "NDX", "mid_signal": -127013, "gamma_signal": 1323, "vega_signal": 1386107, "option_type": "P", "stock_price": 25103, "utc_time": 1773159615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103, "utc_time": 1773159620000}, {"instrument": "NDX", "mid_signal": 1473318, "gamma_signal": -7496, "vega_signal": -5170986, "option_type": "P", "stock_price": 25103.5, "utc_time": 1773159620000}, {"instrument": "NDX", "mid_signal": 1333154, "gamma_signal": 7341, "vega_signal": 5283678, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773159625000}, {"instrument": "NDX", "mid_signal": -144376, "gamma_signal": 1502, "vega_signal": 1534052, "option_type": "P", "stock_price": 25103.05, "utc_time": 1773159625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773159630000}, {"instrument": "NDX", "mid_signal": -1389148, "gamma_signal": 8937, "vega_signal": 6835110, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773159630000}, {"instrument": "NDX", "mid_signal": -3778828, "gamma_signal": -22307, "vega_signal": -15903193, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773159635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773159635000}, {"instrument": "NDX", "mid_signal": -1333212, "gamma_signal": -7342, "vega_signal": -5283910, "option_type": "C", "stock_price": 25103.55, "utc_time": 1773159640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773159640000}, {"instrument": "NDX", "mid_signal": -523182, "gamma_signal": -5895, "vega_signal": -3817741, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773159645000}, {"instrument": "NDX", "mid_signal": -337721, "gamma_signal": 3298, "vega_signal": 2882867, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773159645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773159650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773159650000}, {"instrument": "NDX", "mid_signal": 1333318, "gamma_signal": 7342, "vega_signal": 5284331, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773159655000}, {"instrument": "NDX", "mid_signal": -621338, "gamma_signal": 5324, "vega_signal": 4205409, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773159655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773159660000}, {"instrument": "NDX", "mid_signal": -457547, "gamma_signal": 4242, "vega_signal": 3519514, "option_type": "P", "stock_price": 25104.05, "utc_time": 1773159660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773159665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.05, "utc_time": 1773159665000}, {"instrument": "NDX", "mid_signal": 3211383, "gamma_signal": 13244, "vega_signal": 9932477, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773159670000}, {"instrument": "NDX", "mid_signal": 363658, "gamma_signal": -3517, "vega_signal": -3031656, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773159670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773159675000}, {"instrument": "NDX", "mid_signal": -95002, "gamma_signal": 980, "vega_signal": 1096717, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773159675000}, {"instrument": "NDX", "mid_signal": 674212, "gamma_signal": 6660, "vega_signal": 4368127, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773159680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773159680000}, {"instrument": "NDX", "mid_signal": -2260, "gamma_signal": -26, "vega_signal": -40611, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773159685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.05, "utc_time": 1773159685000}, {"instrument": "NDX", "mid_signal": 72880, "gamma_signal": 1284, "vega_signal": 879079, "option_type": "C", "stock_price": 25098.55, "utc_time": 1773159690000}, {"instrument": "NDX", "mid_signal": -1289727, "gamma_signal": 7480, "vega_signal": 5260418, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773159690000}, {"instrument": "NDX", "mid_signal": -478713, "gamma_signal": -5608, "vega_signal": -3605047, "option_type": "C", "stock_price": 25096.25, "utc_time": 1773159695000}, {"instrument": "NDX", "mid_signal": -528039, "gamma_signal": 5298, "vega_signal": 4742533, "option_type": "P", "stock_price": 25096.55, "utc_time": 1773159695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.25, "utc_time": 1773159700000}, {"instrument": "NDX", "mid_signal": 529321, "gamma_signal": -5089, "vega_signal": -4465924, "option_type": "P", "stock_price": 25095.75, "utc_time": 1773159700000}, {"instrument": "NDX", "mid_signal": -193619, "gamma_signal": -3176, "vega_signal": -2015078, "option_type": "C", "stock_price": 25087.45, "utc_time": 1773159705000}, {"instrument": "NDX", "mid_signal": -2794211, "gamma_signal": 20309, "vega_signal": 16104743, "option_type": "P", "stock_price": 25087.45, "utc_time": 1773159705000}, {"instrument": "NDX", "mid_signal": -4391666, "gamma_signal": -54935, "vega_signal": -35088318, "option_type": "C", "stock_price": 25085.15, "utc_time": 1773159710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25087.45, "utc_time": 1773159710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25085.15, "utc_time": 1773159715000}, {"instrument": "NDX", "mid_signal": -270247, "gamma_signal": 1351, "vega_signal": 774017, "option_type": "P", "stock_price": 25084.75, "utc_time": 1773159715000}, {"instrument": "NDX", "mid_signal": -926094, "gamma_signal": -13740, "vega_signal": -8726754, "option_type": "C", "stock_price": 25082.75, "utc_time": 1773159720000}, {"instrument": "NDX", "mid_signal": -5659728, "gamma_signal": 10323, "vega_signal": 8540304, "option_type": "P", "stock_price": 25082.55, "utc_time": 1773159720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25082.75, "utc_time": 1773159725000}, {"instrument": "NDX", "mid_signal": 3698370, "gamma_signal": -23205, "vega_signal": -17797513, "option_type": "P", "stock_price": 25091.75, "utc_time": 1773159725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.75, "utc_time": 1773159730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.75, "utc_time": 1773159730000}, {"instrument": "NDX", "mid_signal": -6617, "gamma_signal": 1606, "vega_signal": 956844, "option_type": "C", "stock_price": 25091.55, "utc_time": 1773159735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.75, "utc_time": 1773159735000}, {"instrument": "NDX", "mid_signal": 540385, "gamma_signal": 5987, "vega_signal": 3874490, "option_type": "C", "stock_price": 25091.55, "utc_time": 1773159740000}, {"instrument": "NDX", "mid_signal": 18427414, "gamma_signal": -134534, "vega_signal": -99010551, "option_type": "P", "stock_price": 25094, "utc_time": 1773159740000}, {"instrument": "NDX", "mid_signal": -1097477, "gamma_signal": -7412, "vega_signal": -5190526, "option_type": "C", "stock_price": 25094.8, "utc_time": 1773159745000}, {"instrument": "NDX", "mid_signal": -66284, "gamma_signal": 667, "vega_signal": 810028, "option_type": "P", "stock_price": 25094.8, "utc_time": 1773159745000}, {"instrument": "NDX", "mid_signal": 405445, "gamma_signal": 5038, "vega_signal": 3236883, "option_type": "C", "stock_price": 25097, "utc_time": 1773159750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.8, "utc_time": 1773159750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097, "utc_time": 1773159755000}, {"instrument": "NDX", "mid_signal": 66289, "gamma_signal": -667, "vega_signal": -810099, "option_type": "P", "stock_price": 25097, "utc_time": 1773159755000}, {"instrument": "NDX", "mid_signal": 1231014, "gamma_signal": 13629, "vega_signal": 8901953, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773159760000}, {"instrument": "NDX", "mid_signal": -354675, "gamma_signal": 614, "vega_signal": 197328, "option_type": "P", "stock_price": 25096.5, "utc_time": 1773159760000}, {"instrument": "NDX", "mid_signal": 17097, "gamma_signal": 283, "vega_signal": 251920, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773159765000}, {"instrument": "NDX", "mid_signal": 964438, "gamma_signal": -6807, "vega_signal": -5037016, "option_type": "P", "stock_price": 25092.5, "utc_time": 1773159765000}, {"instrument": "NDX", "mid_signal": -457424, "gamma_signal": -5443, "vega_signal": -3495472, "option_type": "C", "stock_price": 25096.9, "utc_time": 1773159770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.5, "utc_time": 1773159770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.9, "utc_time": 1773159775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.9, "utc_time": 1773159775000}, {"instrument": "NDX", "mid_signal": 487683, "gamma_signal": 1867, "vega_signal": 1511457, "option_type": "C", "stock_price": 25093.8, "utc_time": 1773159780000}, {"instrument": "NDX", "mid_signal": -495597, "gamma_signal": 5056, "vega_signal": 4599874, "option_type": "P", "stock_price": 25097.8, "utc_time": 1773159780000}, {"instrument": "NDX", "mid_signal": 3828063, "gamma_signal": 8334, "vega_signal": 6489491, "option_type": "C", "stock_price": 25101.7, "utc_time": 1773159785000}, {"instrument": "NDX", "mid_signal": 827260, "gamma_signal": -7172, "vega_signal": -5950733, "option_type": "P", "stock_price": 25099.8, "utc_time": 1773159785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.7, "utc_time": 1773159790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.2, "utc_time": 1773159790000}, {"instrument": "NDX", "mid_signal": 1216591, "gamma_signal": 11147, "vega_signal": 7463967, "option_type": "C", "stock_price": 25101.7, "utc_time": 1773159795000}, {"instrument": "NDX", "mid_signal": -1148107, "gamma_signal": 9428, "vega_signal": 7277506, "option_type": "P", "stock_price": 25102.5, "utc_time": 1773159795000}, {"instrument": "NDX", "mid_signal": -990993, "gamma_signal": -9438, "vega_signal": -6208370, "option_type": "C", "stock_price": 25104.8, "utc_time": 1773159800000}, {"instrument": "NDX", "mid_signal": -1240256, "gamma_signal": 7544, "vega_signal": 5237113, "option_type": "P", "stock_price": 25101.3, "utc_time": 1773159800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773159805000}, {"instrument": "NDX", "mid_signal": 1624468, "gamma_signal": -7306, "vega_signal": -4850668, "option_type": "P", "stock_price": 25102.8, "utc_time": 1773159805000}, {"instrument": "NDX", "mid_signal": -1030056, "gamma_signal": -5190, "vega_signal": -3704126, "option_type": "C", "stock_price": 25099.3, "utc_time": 1773159810000}, {"instrument": "NDX", "mid_signal": -122286, "gamma_signal": 1296, "vega_signal": 1334380, "option_type": "P", "stock_price": 25099.3, "utc_time": 1773159810000}, {"instrument": "NDX", "mid_signal": -1537716, "gamma_signal": -6974, "vega_signal": -5007800, "option_type": "C", "stock_price": 25100.9, "utc_time": 1773159815000}, {"instrument": "NDX", "mid_signal": -2130064, "gamma_signal": 16024, "vega_signal": 12093088, "option_type": "P", "stock_price": 25099.4, "utc_time": 1773159815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.4, "utc_time": 1773159820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.4, "utc_time": 1773159820000}, {"instrument": "NDX", "mid_signal": 506621, "gamma_signal": 5888, "vega_signal": 3712244, "option_type": "C", "stock_price": 25096.3, "utc_time": 1773159825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.4, "utc_time": 1773159825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.3, "utc_time": 1773159830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.3, "utc_time": 1773159830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.3, "utc_time": 1773159835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.3, "utc_time": 1773159835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.3, "utc_time": 1773159840000}, {"instrument": "NDX", "mid_signal": 2842658, "gamma_signal": -18022, "vega_signal": -13095952, "option_type": "P", "stock_price": 25099, "utc_time": 1773159840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099, "utc_time": 1773159845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099, "utc_time": 1773159845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099, "utc_time": 1773159850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099, "utc_time": 1773159850000}, {"instrument": "NDX", "mid_signal": -571460, "gamma_signal": -6266, "vega_signal": -3980222, "option_type": "C", "stock_price": 25095.2, "utc_time": 1773159855000}, {"instrument": "NDX", "mid_signal": -638099, "gamma_signal": 5570, "vega_signal": 4231692, "option_type": "P", "stock_price": 25095.5, "utc_time": 1773159855000}, {"instrument": "NDX", "mid_signal": -472343, "gamma_signal": -5724, "vega_signal": -3560789, "option_type": "C", "stock_price": 25095, "utc_time": 1773159860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.5, "utc_time": 1773159860000}, {"instrument": "NDX", "mid_signal": 1436083, "gamma_signal": 13257, "vega_signal": 8636473, "option_type": "C", "stock_price": 25100, "utc_time": 1773159865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095, "utc_time": 1773159865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100, "utc_time": 1773159870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100, "utc_time": 1773159870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100, "utc_time": 1773159875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100, "utc_time": 1773159875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100, "utc_time": 1773159880000}, {"instrument": "NDX", "mid_signal": -69808, "gamma_signal": 715, "vega_signal": 843410, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773159880000}, {"instrument": "NDX", "mid_signal": 1612087, "gamma_signal": 13513, "vega_signal": 8793946, "option_type": "C", "stock_price": 25104.2, "utc_time": 1773159885000}, {"instrument": "NDX", "mid_signal": -1291930, "gamma_signal": 7708, "vega_signal": 5263404, "option_type": "P", "stock_price": 25103.8, "utc_time": 1773159885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.2, "utc_time": 1773159890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.2, "utc_time": 1773159890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.2, "utc_time": 1773159895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.2, "utc_time": 1773159895000}, {"instrument": "NDX", "mid_signal": -1098991, "gamma_signal": -5673, "vega_signal": -3955083, "option_type": "C", "stock_price": 25103, "utc_time": 1773159900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.2, "utc_time": 1773159900000}, {"instrument": "NDX", "mid_signal": 1139549, "gamma_signal": 7787, "vega_signal": 5231776, "option_type": "C", "stock_price": 25103.5, "utc_time": 1773159905000}, {"instrument": "NDX", "mid_signal": 796517, "gamma_signal": -3430, "vega_signal": -2293450, "option_type": "P", "stock_price": 25105.2, "utc_time": 1773159905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.2, "utc_time": 1773159910000}, {"instrument": "NDX", "mid_signal": 804153, "gamma_signal": -6414, "vega_signal": -4723739, "option_type": "P", "stock_price": 25106.9, "utc_time": 1773159910000}, {"instrument": "NDX", "mid_signal": -1211531, "gamma_signal": -7805, "vega_signal": -5252863, "option_type": "C", "stock_price": 25106.3, "utc_time": 1773159915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.9, "utc_time": 1773159915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.3, "utc_time": 1773159920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.3, "utc_time": 1773159920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.3, "utc_time": 1773159925000}, {"instrument": "NDX", "mid_signal": 724823, "gamma_signal": -6891, "vega_signal": -5256914, "option_type": "P", "stock_price": 25109, "utc_time": 1773159925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109, "utc_time": 1773159930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109, "utc_time": 1773159930000}, {"instrument": "NDX", "mid_signal": 5158733, "gamma_signal": 30950, "vega_signal": 21024529, "option_type": "C", "stock_price": 25112.7, "utc_time": 1773159935000}, {"instrument": "NDX", "mid_signal": 615220, "gamma_signal": -7468, "vega_signal": -6171886, "option_type": "P", "stock_price": 25112.7, "utc_time": 1773159935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.7, "utc_time": 1773159940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.7, "utc_time": 1773159940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.7, "utc_time": 1773159945000}, {"instrument": "NDX", "mid_signal": -77616, "gamma_signal": 801, "vega_signal": 919436, "option_type": "P", "stock_price": 25113, "utc_time": 1773159945000}, {"instrument": "NDX", "mid_signal": -2173409, "gamma_signal": -14120, "vega_signal": -9394162, "option_type": "C", "stock_price": 25111.3, "utc_time": 1773159950000}, {"instrument": "NDX", "mid_signal": 268753, "gamma_signal": -2800, "vega_signal": -2430413, "option_type": "P", "stock_price": 25112.3, "utc_time": 1773159950000}, {"instrument": "NDX", "mid_signal": 26806891, "gamma_signal": 209037, "vega_signal": 136219572, "option_type": "C", "stock_price": 25130.2, "utc_time": 1773159955000}, {"instrument": "NDX", "mid_signal": 29506935, "gamma_signal": -150382, "vega_signal": -102688769, "option_type": "P", "stock_price": 25124.7, "utc_time": 1773159955000}, {"instrument": "NDX", "mid_signal": -520181, "gamma_signal": -6169, "vega_signal": -3804184, "option_type": "C", "stock_price": 25124.8, "utc_time": 1773159960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.7, "utc_time": 1773159960000}, {"instrument": "NDX", "mid_signal": 125897, "gamma_signal": 2189, "vega_signal": 1362636, "option_type": "C", "stock_price": 25119.8, "utc_time": 1773159965000}, {"instrument": "NDX", "mid_signal": 411263, "gamma_signal": -4483, "vega_signal": -3581117, "option_type": "P", "stock_price": 25120.2, "utc_time": 1773159965000}, {"instrument": "NDX", "mid_signal": 1787472, "gamma_signal": 15184, "vega_signal": 9826871, "option_type": "C", "stock_price": 25121.5, "utc_time": 1773159970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.5, "utc_time": 1773159970000}, {"instrument": "NDX", "mid_signal": 662574, "gamma_signal": 6867, "vega_signal": 4309270, "option_type": "C", "stock_price": 25122.4, "utc_time": 1773159975000}, {"instrument": "NDX", "mid_signal": 468153, "gamma_signal": -4579, "vega_signal": -3530949, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773159975000}, {"instrument": "NDX", "mid_signal": -1412230, "gamma_signal": -9980, "vega_signal": -6579719, "option_type": "C", "stock_price": 25123.9, "utc_time": 1773159980000}, {"instrument": "NDX", "mid_signal": -13646069, "gamma_signal": 84491, "vega_signal": 56553893, "option_type": "P", "stock_price": 25123.8, "utc_time": 1773159980000}, {"instrument": "NDX", "mid_signal": -77235, "gamma_signal": -271, "vega_signal": -217510, "option_type": "C", "stock_price": 25121.4, "utc_time": 1773159985000}, {"instrument": "NDX", "mid_signal": -2219660, "gamma_signal": 4221, "vega_signal": 2576402, "option_type": "P", "stock_price": 25122, "utc_time": 1773159985000}, {"instrument": "NDX", "mid_signal": 9594994, "gamma_signal": 71353, "vega_signal": 46899847, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773159990000}, {"instrument": "NDX", "mid_signal": 2289550, "gamma_signal": -19101, "vega_signal": -13813109, "option_type": "P", "stock_price": 25125.5, "utc_time": 1773159990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.5, "utc_time": 1773159995000}, {"instrument": "NDX", "mid_signal": 69758, "gamma_signal": -722, "vega_signal": -840216, "option_type": "P", "stock_price": 25125, "utc_time": 1773159995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125, "utc_time": 1773160000000}, {"instrument": "NDX", "mid_signal": -505856, "gamma_signal": 4880, "vega_signal": 3701568, "option_type": "P", "stock_price": 25123.9, "utc_time": 1773160000000}, {"instrument": "NDX", "mid_signal": -1576336, "gamma_signal": -10237, "vega_signal": -6853703, "option_type": "C", "stock_price": 25123.9, "utc_time": 1773160005000}, {"instrument": "NDX", "mid_signal": -1098482, "gamma_signal": 7543, "vega_signal": 5188087, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773160005000}, {"instrument": "NDX", "mid_signal": -1338397, "gamma_signal": -7683, "vega_signal": -5235197, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773160010000}, {"instrument": "NDX", "mid_signal": -763164, "gamma_signal": 6367, "vega_signal": 4604253, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773160010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773160015000}, {"instrument": "NDX", "mid_signal": 2509628, "gamma_signal": -25003, "vega_signal": -20699907, "option_type": "P", "stock_price": 25123.9, "utc_time": 1773160015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.9, "utc_time": 1773160020000}, {"instrument": "NDX", "mid_signal": -1268940, "gamma_signal": 11246, "vega_signal": 8305304, "option_type": "P", "stock_price": 25122.5, "utc_time": 1773160020000}, {"instrument": "NDX", "mid_signal": -1261393, "gamma_signal": -7790, "vega_signal": -5252933, "option_type": "C", "stock_price": 25123.7, "utc_time": 1773160025000}, {"instrument": "NDX", "mid_signal": -1025608, "gamma_signal": 7363, "vega_signal": 5113584, "option_type": "P", "stock_price": 25123.8, "utc_time": 1773160025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.8, "utc_time": 1773160030000}, {"instrument": "NDX", "mid_signal": 1359630, "gamma_signal": 6567, "vega_signal": 4511716, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773160030000}, {"instrument": "NDX", "mid_signal": 1406413, "gamma_signal": 12913, "vega_signal": 8217130, "option_type": "C", "stock_price": 25124.5, "utc_time": 1773160035000}, {"instrument": "NDX", "mid_signal": 8656469, "gamma_signal": -58295, "vega_signal": -40118483, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160045000}, {"instrument": "NDX", "mid_signal": 749641, "gamma_signal": -6309, "vega_signal": -4555914, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773160045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.5, "utc_time": 1773160050000}, {"instrument": "NDX", "mid_signal": 977326, "gamma_signal": -6983, "vega_signal": -4811949, "option_type": "P", "stock_price": 25129.5, "utc_time": 1773160050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.5, "utc_time": 1773160055000}, {"instrument": "NDX", "mid_signal": -731225, "gamma_signal": 5869, "vega_signal": 3375766, "option_type": "P", "stock_price": 25129.3, "utc_time": 1773160055000}, {"instrument": "NDX", "mid_signal": -727571, "gamma_signal": -7097, "vega_signal": -4493550, "option_type": "C", "stock_price": 25127.8, "utc_time": 1773160060000}, {"instrument": "NDX", "mid_signal": -593205, "gamma_signal": 5392, "vega_signal": 4047436, "option_type": "P", "stock_price": 25128.7, "utc_time": 1773160060000}, {"instrument": "NDX", "mid_signal": -264876, "gamma_signal": -3904, "vega_signal": -2395869, "option_type": "C", "stock_price": 25127.5, "utc_time": 1773160065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.8, "utc_time": 1773160065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.5, "utc_time": 1773160070000}, {"instrument": "NDX", "mid_signal": -119797, "gamma_signal": 1278, "vega_signal": 1304537, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773160070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160075000}, {"instrument": "NDX", "mid_signal": -1311926, "gamma_signal": 7842, "vega_signal": 5231364, "option_type": "P", "stock_price": 25128.2, "utc_time": 1773160075000}, {"instrument": "NDX", "mid_signal": -2645142, "gamma_signal": -22576, "vega_signal": -14474501, "option_type": "C", "stock_price": 25126.5, "utc_time": 1773160080000}, {"instrument": "NDX", "mid_signal": 1518533, "gamma_signal": -14386, "vega_signal": -11108705, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773160080000}, {"instrument": "NDX", "mid_signal": -958329, "gamma_signal": -7759, "vega_signal": -5006424, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773160085000}, {"instrument": "NDX", "mid_signal": 593117, "gamma_signal": -5391, "vega_signal": -4046840, "option_type": "P", "stock_price": 25125, "utc_time": 1773160085000}, {"instrument": "NDX", "mid_signal": -172699, "gamma_signal": -2797, "vega_signal": -1739364, "option_type": "C", "stock_price": 25123.9, "utc_time": 1773160090000}, {"instrument": "NDX", "mid_signal": -605805, "gamma_signal": 5856, "vega_signal": 4821199, "option_type": "P", "stock_price": 25123, "utc_time": 1773160090000}, {"instrument": "NDX", "mid_signal": -946103, "gamma_signal": -6305, "vega_signal": -4066094, "option_type": "C", "stock_price": 25122.5, "utc_time": 1773160095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123, "utc_time": 1773160095000}, {"instrument": "NDX", "mid_signal": 564476, "gamma_signal": 6452, "vega_signal": 3924191, "option_type": "C", "stock_price": 25119.4, "utc_time": 1773160100000}, {"instrument": "NDX", "mid_signal": 591537, "gamma_signal": -5429, "vega_signal": -4028227, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773160100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.5, "utc_time": 1773160105000}, {"instrument": "NDX", "mid_signal": -2621818, "gamma_signal": 13189, "vega_signal": 8724014, "option_type": "P", "stock_price": 25121.2, "utc_time": 1773160105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.2, "utc_time": 1773160110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.2, "utc_time": 1773160110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.2, "utc_time": 1773160115000}, {"instrument": "NDX", "mid_signal": -1083995, "gamma_signal": 7615, "vega_signal": 5141958, "option_type": "P", "stock_price": 25120, "utc_time": 1773160115000}, {"instrument": "NDX", "mid_signal": -369249, "gamma_signal": -5215, "vega_signal": -3114757, "option_type": "C", "stock_price": 25119.9, "utc_time": 1773160120000}, {"instrument": "NDX", "mid_signal": -1010769, "gamma_signal": 7420, "vega_signal": 5062784, "option_type": "P", "stock_price": 25119.9, "utc_time": 1773160120000}, {"instrument": "NDX", "mid_signal": -26907144, "gamma_signal": -133528, "vega_signal": -91109790, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773160125000}, {"instrument": "NDX", "mid_signal": -2102231, "gamma_signal": 17059, "vega_signal": 11946955, "option_type": "P", "stock_price": 25114.3, "utc_time": 1773160125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773160130000}, {"instrument": "NDX", "mid_signal": -2977453, "gamma_signal": 38807, "vega_signal": 27129834, "option_type": "P", "stock_price": 25107.5, "utc_time": 1773160130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.5, "utc_time": 1773160135000}, {"instrument": "NDX", "mid_signal": 1870747, "gamma_signal": -6830, "vega_signal": -4179932, "option_type": "P", "stock_price": 25106.3, "utc_time": 1773160135000}, {"instrument": "NDX", "mid_signal": 81835, "gamma_signal": 97, "vega_signal": 115735, "option_type": "C", "stock_price": 25101.9, "utc_time": 1773160140000}, {"instrument": "NDX", "mid_signal": -1100029, "gamma_signal": 11105, "vega_signal": 8861434, "option_type": "P", "stock_price": 25104, "utc_time": 1773160140000}, {"instrument": "NDX", "mid_signal": -784030, "gamma_signal": -6304, "vega_signal": -3891635, "option_type": "C", "stock_price": 25098.7, "utc_time": 1773160145000}, {"instrument": "NDX", "mid_signal": 2102618, "gamma_signal": -14538, "vega_signal": -9500373, "option_type": "P", "stock_price": 25100.4, "utc_time": 1773160145000}, {"instrument": "NDX", "mid_signal": 1523566, "gamma_signal": 13987, "vega_signal": 8726026, "option_type": "C", "stock_price": 25094.5, "utc_time": 1773160150000}, {"instrument": "NDX", "mid_signal": -1009823, "gamma_signal": 7413, "vega_signal": 5058047, "option_type": "P", "stock_price": 25096.4, "utc_time": 1773160150000}, {"instrument": "NDX", "mid_signal": -706569, "gamma_signal": -7168, "vega_signal": -4414243, "option_type": "C", "stock_price": 25094.2, "utc_time": 1773160155000}, {"instrument": "NDX", "mid_signal": 2320207, "gamma_signal": -17741, "vega_signal": -12565289, "option_type": "P", "stock_price": 25098.4, "utc_time": 1773160155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.4, "utc_time": 1773160160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.4, "utc_time": 1773160160000}, {"instrument": "NDX", "mid_signal": 821889, "gamma_signal": 7369, "vega_signal": 4700596, "option_type": "C", "stock_price": 25102.5, "utc_time": 1773160165000}, {"instrument": "NDX", "mid_signal": 13614815, "gamma_signal": -77827, "vega_signal": -51521252, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773160165000}, {"instrument": "NDX", "mid_signal": 1932962, "gamma_signal": 18192, "vega_signal": 11441549, "option_type": "C", "stock_price": 25100, "utc_time": 1773160170000}, {"instrument": "NDX", "mid_signal": -1305456, "gamma_signal": 9248, "vega_signal": 6713818, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773160170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773160175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773160175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773160180000}, {"instrument": "NDX", "mid_signal": 1892150, "gamma_signal": -16640, "vega_signal": -12452366, "option_type": "P", "stock_price": 25098.2, "utc_time": 1773160180000}, {"instrument": "NDX", "mid_signal": 473098, "gamma_signal": 5717, "vega_signal": 3519187, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773160185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.2, "utc_time": 1773160185000}, {"instrument": "NDX", "mid_signal": 741482, "gamma_signal": 5945, "vega_signal": 3654738, "option_type": "C", "stock_price": 25106.7, "utc_time": 1773160190000}, {"instrument": "NDX", "mid_signal": 184718, "gamma_signal": -1968, "vega_signal": -1819646, "option_type": "P", "stock_price": 25105.7, "utc_time": 1773160190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.7, "utc_time": 1773160195000}, {"instrument": "NDX", "mid_signal": 1519761, "gamma_signal": -7679, "vega_signal": -4992762, "option_type": "P", "stock_price": 25101.4, "utc_time": 1773160195000}, {"instrument": "NDX", "mid_signal": 1137361, "gamma_signal": 7783, "vega_signal": 5152618, "option_type": "C", "stock_price": 25104.7, "utc_time": 1773160200000}, {"instrument": "NDX", "mid_signal": 715143, "gamma_signal": -5202, "vega_signal": -3764451, "option_type": "P", "stock_price": 25110, "utc_time": 1773160200000}, {"instrument": "NDX", "mid_signal": 744859, "gamma_signal": 7144, "vega_signal": 4506661, "option_type": "C", "stock_price": 25110.9, "utc_time": 1773160205000}, {"instrument": "NDX", "mid_signal": -1362187, "gamma_signal": 7787, "vega_signal": 5154793, "option_type": "P", "stock_price": 25115.3, "utc_time": 1773160205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.3, "utc_time": 1773160210000}, {"instrument": "NDX", "mid_signal": 1362431, "gamma_signal": -7788, "vega_signal": -5155717, "option_type": "P", "stock_price": 25119.8, "utc_time": 1773160210000}, {"instrument": "NDX", "mid_signal": 12489, "gamma_signal": 4490, "vega_signal": 2491463, "option_type": "C", "stock_price": 25117.5, "utc_time": 1773160215000}, {"instrument": "NDX", "mid_signal": 93768, "gamma_signal": -987, "vega_signal": -1063345, "option_type": "P", "stock_price": 25117.5, "utc_time": 1773160215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.5, "utc_time": 1773160220000}, {"instrument": "NDX", "mid_signal": 1055724, "gamma_signal": -7567, "vega_signal": -5070224, "option_type": "P", "stock_price": 25116.8, "utc_time": 1773160220000}, {"instrument": "NDX", "mid_signal": -836201, "gamma_signal": -12061, "vega_signal": -7209123, "option_type": "C", "stock_price": 25115.4, "utc_time": 1773160225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.8, "utc_time": 1773160225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.4, "utc_time": 1773160230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.4, "utc_time": 1773160230000}, {"instrument": "NDX", "mid_signal": -18294878, "gamma_signal": -122909, "vega_signal": -80274161, "option_type": "C", "stock_price": 25119.5, "utc_time": 1773160235000}, {"instrument": "NDX", "mid_signal": 496024, "gamma_signal": 3496, "vega_signal": 3361809, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773160235000}, {"instrument": "NDX", "mid_signal": 577791, "gamma_signal": 6557, "vega_signal": 3948509, "option_type": "C", "stock_price": 25119, "utc_time": 1773160240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773160240000}, {"instrument": "NDX", "mid_signal": 304418, "gamma_signal": 1154, "vega_signal": 866792, "option_type": "C", "stock_price": 25119.8, "utc_time": 1773160245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119, "utc_time": 1773160245000}, {"instrument": "NDX", "mid_signal": 145461, "gamma_signal": 2471, "vega_signal": 1508907, "option_type": "C", "stock_price": 25115.4, "utc_time": 1773160250000}, {"instrument": "NDX", "mid_signal": -1619, "gamma_signal": 7, "vega_signal": 29295, "option_type": "P", "stock_price": 25117.8, "utc_time": 1773160250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.8, "utc_time": 1773160255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.8, "utc_time": 1773160255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.8, "utc_time": 1773160260000}, {"instrument": "NDX", "mid_signal": -1699617, "gamma_signal": 13068, "vega_signal": 9044149, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773160260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773160265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773160265000}, {"instrument": "NDX", "mid_signal": -1459789, "gamma_signal": -14265, "vega_signal": -8762535, "option_type": "C", "stock_price": 25114.55, "utc_time": 1773160270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773160270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.55, "utc_time": 1773160275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.55, "utc_time": 1773160275000}, {"instrument": "NDX", "mid_signal": -9695977, "gamma_signal": -63671, "vega_signal": -41223142, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773160280000}, {"instrument": "NDX", "mid_signal": -72376, "gamma_signal": 804, "vega_signal": 855428, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773160280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773160285000}, {"instrument": "NDX", "mid_signal": -1130408, "gamma_signal": 7069, "vega_signal": 4294827, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773160285000}, {"instrument": "NDX", "mid_signal": 885044, "gamma_signal": 7783, "vega_signal": 4810698, "option_type": "C", "stock_price": 25115.05, "utc_time": 1773160290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773160290000}, {"instrument": "NDX", "mid_signal": -885368, "gamma_signal": -7786, "vega_signal": -4812460, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773160295000}, {"instrument": "NDX", "mid_signal": 5297942, "gamma_signal": -33776, "vega_signal": -24176792, "option_type": "P", "stock_price": 25122.75, "utc_time": 1773160295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773160300000}, {"instrument": "NDX", "mid_signal": 560882, "gamma_signal": -5340, "vega_signal": -3875538, "option_type": "P", "stock_price": 25124.95, "utc_time": 1773160300000}, {"instrument": "NDX", "mid_signal": -513958, "gamma_signal": -6188, "vega_signal": -3684227, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773160305000}, {"instrument": "NDX", "mid_signal": 9749125, "gamma_signal": -82747, "vega_signal": -59171286, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773160305000}, {"instrument": "NDX", "mid_signal": -880124, "gamma_signal": -10982, "vega_signal": -6540109, "option_type": "C", "stock_price": 25127.75, "utc_time": 1773160310000}, {"instrument": "NDX", "mid_signal": -972211, "gamma_signal": 3308, "vega_signal": 1547042, "option_type": "P", "stock_price": 25126.75, "utc_time": 1773160310000}, {"instrument": "NDX", "mid_signal": 1312459, "gamma_signal": 8253, "vega_signal": 5447743, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773160315000}, {"instrument": "NDX", "mid_signal": -830439, "gamma_signal": 4468, "vega_signal": 2073515, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773160315000}, {"instrument": "NDX", "mid_signal": -885255, "gamma_signal": -7785, "vega_signal": -4811847, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773160320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.75, "utc_time": 1773160320000}, {"instrument": "NDX", "mid_signal": -586783, "gamma_signal": -6699, "vega_signal": -4057520, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773160325000}, {"instrument": "NDX", "mid_signal": -41382, "gamma_signal": 308, "vega_signal": 181612, "option_type": "P", "stock_price": 25126.75, "utc_time": 1773160325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773160330000}, {"instrument": "NDX", "mid_signal": 907843, "gamma_signal": -7145, "vega_signal": -4854914, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773160330000}, {"instrument": "NDX", "mid_signal": -885467, "gamma_signal": -7787, "vega_signal": -4812996, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773160335000}, {"instrument": "NDX", "mid_signal": 57468, "gamma_signal": -603, "vega_signal": -705349, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773160335000}, {"instrument": "NDX", "mid_signal": 452864, "gamma_signal": 5743, "vega_signal": 3410384, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773160340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773160340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773160345000}, {"instrument": "NDX", "mid_signal": 216673, "gamma_signal": -2526, "vega_signal": -2173150, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773160345000}, {"instrument": "NDX", "mid_signal": 642047, "gamma_signal": 7026, "vega_signal": 4163302, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160350000}, {"instrument": "NDX", "mid_signal": 1049877, "gamma_signal": -7707, "vega_signal": -5046099, "option_type": "P", "stock_price": 25128.15, "utc_time": 1773160350000}, {"instrument": "NDX", "mid_signal": -18, "gamma_signal": 0, "vega_signal": -124, "option_type": "C", "stock_price": 25130.05, "utc_time": 1773160355000}, {"instrument": "NDX", "mid_signal": -3089627, "gamma_signal": 26633, "vega_signal": 18747964, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773160360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773160365000}, {"instrument": "NDX", "mid_signal": -10237, "gamma_signal": 115, "vega_signal": 109532, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773160365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773160370000}, {"instrument": "NDX", "mid_signal": -2865542, "gamma_signal": 25319, "vega_signal": 17585042, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160370000}, {"instrument": "NDX", "mid_signal": 1488367, "gamma_signal": 13802, "vega_signal": 8398325, "option_type": "C", "stock_price": 25122.75, "utc_time": 1773160375000}, {"instrument": "NDX", "mid_signal": -5867216, "gamma_signal": 58088, "vega_signal": 42616946, "option_type": "P", "stock_price": 25123.45, "utc_time": 1773160375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.75, "utc_time": 1773160380000}, {"instrument": "NDX", "mid_signal": -1814867, "gamma_signal": 14421, "vega_signal": 9660552, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773160380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.95, "utc_time": 1773160385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773160385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.95, "utc_time": 1773160390000}, {"instrument": "NDX", "mid_signal": 269899, "gamma_signal": -3063, "vega_signal": -2833013, "option_type": "P", "stock_price": 25120.15, "utc_time": 1773160390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.15, "utc_time": 1773160395000}, {"instrument": "NDX", "mid_signal": -1126256, "gamma_signal": 7859, "vega_signal": 5107907, "option_type": "P", "stock_price": 25118.15, "utc_time": 1773160395000}, {"instrument": "NDX", "mid_signal": -176486, "gamma_signal": -2916, "vega_signal": -1742944, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773160400000}, {"instrument": "NDX", "mid_signal": -1101188, "gamma_signal": 7726, "vega_signal": 5086397, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773160400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.55, "utc_time": 1773160405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773160405000}, {"instrument": "NDX", "mid_signal": -1753350, "gamma_signal": -17378, "vega_signal": -10568579, "option_type": "C", "stock_price": 25115.95, "utc_time": 1773160410000}, {"instrument": "NDX", "mid_signal": -4921255, "gamma_signal": 21924, "vega_signal": 15596846, "option_type": "P", "stock_price": 25115.05, "utc_time": 1773160410000}, {"instrument": "NDX", "mid_signal": -341352, "gamma_signal": -1980, "vega_signal": -1294291, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773160415000}, {"instrument": "NDX", "mid_signal": 1419936, "gamma_signal": -8059, "vega_signal": -5066613, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773160415000}, {"instrument": "NDX", "mid_signal": 995334, "gamma_signal": 8014, "vega_signal": 4974406, "option_type": "C", "stock_price": 25111.95, "utc_time": 1773160420000}, {"instrument": "NDX", "mid_signal": 5187222, "gamma_signal": -21073, "vega_signal": -14431915, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773160420000}, {"instrument": "NDX", "mid_signal": -2674221, "gamma_signal": -22147, "vega_signal": -13668737, "option_type": "C", "stock_price": 25120.8, "utc_time": 1773160425000}, {"instrument": "NDX", "mid_signal": -857877, "gamma_signal": 5040, "vega_signal": 2482418, "option_type": "P", "stock_price": 25122.5, "utc_time": 1773160425000}, {"instrument": "NDX", "mid_signal": -1407209, "gamma_signal": -13469, "vega_signal": -8172210, "option_type": "C", "stock_price": 25111.8, "utc_time": 1773160430000}, {"instrument": "NDX", "mid_signal": -1644267, "gamma_signal": 13557, "vega_signal": 9302829, "option_type": "P", "stock_price": 25113.8, "utc_time": 1773160430000}, {"instrument": "NDX", "mid_signal": 3015990, "gamma_signal": 33799, "vega_signal": 20100841, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773160435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.8, "utc_time": 1773160435000}, {"instrument": "NDX", "mid_signal": -1084666, "gamma_signal": -3197, "vega_signal": -2428778, "option_type": "C", "stock_price": 25116, "utc_time": 1773160440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.8, "utc_time": 1773160440000}, {"instrument": "NDX", "mid_signal": 753200, "gamma_signal": 7436, "vega_signal": 4492243, "option_type": "C", "stock_price": 25119.5, "utc_time": 1773160445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116, "utc_time": 1773160445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.5, "utc_time": 1773160450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773160450000}, {"instrument": "NDX", "mid_signal": 995621, "gamma_signal": 8016, "vega_signal": 4975842, "option_type": "C", "stock_price": 25119.2, "utc_time": 1773160455000}, {"instrument": "NDX", "mid_signal": 194459, "gamma_signal": -2149, "vega_signal": -1876955, "option_type": "P", "stock_price": 25119.2, "utc_time": 1773160455000}, {"instrument": "NDX", "mid_signal": 1398001, "gamma_signal": 7728, "vega_signal": 5087400, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773160460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.2, "utc_time": 1773160460000}, {"instrument": "NDX", "mid_signal": 639472, "gamma_signal": 7447, "vega_signal": 4395603, "option_type": "C", "stock_price": 25125.4, "utc_time": 1773160465000}, {"instrument": "NDX", "mid_signal": 1288485, "gamma_signal": -10101, "vega_signal": -7256912, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160465000}, {"instrument": "NDX", "mid_signal": -607793, "gamma_signal": -6842, "vega_signal": -4023241, "option_type": "C", "stock_price": 25125, "utc_time": 1773160470000}, {"instrument": "NDX", "mid_signal": -217894, "gamma_signal": 2423, "vega_signal": 2038891, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125, "utc_time": 1773160475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125, "utc_time": 1773160475000}, {"instrument": "NDX", "mid_signal": -528312, "gamma_signal": -7545, "vega_signal": -4429330, "option_type": "C", "stock_price": 25123.8, "utc_time": 1773160480000}, {"instrument": "NDX", "mid_signal": -487758, "gamma_signal": 4879, "vega_signal": 3545076, "option_type": "P", "stock_price": 25125, "utc_time": 1773160480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.8, "utc_time": 1773160485000}, {"instrument": "NDX", "mid_signal": -1224848, "gamma_signal": 9443, "vega_signal": 6516366, "option_type": "P", "stock_price": 25124.5, "utc_time": 1773160485000}, {"instrument": "NDX", "mid_signal": -922282, "gamma_signal": -7934, "vega_signal": -4844567, "option_type": "C", "stock_price": 25124.8, "utc_time": 1773160490000}, {"instrument": "NDX", "mid_signal": 1948347, "gamma_signal": -14985, "vega_signal": -9788318, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160495000}, {"instrument": "NDX", "mid_signal": 690248, "gamma_signal": -5605, "vega_signal": -3396957, "option_type": "P", "stock_price": 25128.7, "utc_time": 1773160495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.7, "utc_time": 1773160500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.7, "utc_time": 1773160500000}, {"instrument": "NDX", "mid_signal": 174367, "gamma_signal": 2925, "vega_signal": 1721909, "option_type": "C", "stock_price": 25127, "utc_time": 1773160505000}, {"instrument": "NDX", "mid_signal": 10572455, "gamma_signal": -72361, "vega_signal": -47666167, "option_type": "P", "stock_price": 25127.3, "utc_time": 1773160505000}, {"instrument": "NDX", "mid_signal": -1646083, "gamma_signal": -14133, "vega_signal": -8598360, "option_type": "C", "stock_price": 25132, "utc_time": 1773160510000}, {"instrument": "NDX", "mid_signal": 2442609, "gamma_signal": -22168, "vega_signal": -15875608, "option_type": "P", "stock_price": 25130.7, "utc_time": 1773160510000}, {"instrument": "NDX", "mid_signal": 1170032, "gamma_signal": 8152, "vega_signal": 5105042, "option_type": "C", "stock_price": 25131.8, "utc_time": 1773160515000}, {"instrument": "NDX", "mid_signal": 2348651, "gamma_signal": -15557, "vega_signal": -9598796, "option_type": "P", "stock_price": 25133.2, "utc_time": 1773160515000}, {"instrument": "NDX", "mid_signal": -929984, "gamma_signal": -8159, "vega_signal": -4866583, "option_type": "C", "stock_price": 25133.3, "utc_time": 1773160520000}, {"instrument": "NDX", "mid_signal": 4479993, "gamma_signal": -8312, "vega_signal": -4721535, "option_type": "P", "stock_price": 25133.3, "utc_time": 1773160520000}, {"instrument": "NDX", "mid_signal": -796809, "gamma_signal": -2095, "vega_signal": -1665479, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773160525000}, {"instrument": "NDX", "mid_signal": 1002883, "gamma_signal": -7688, "vega_signal": -4975255, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773160525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773160530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773160530000}, {"instrument": "NDX", "mid_signal": -2723984, "gamma_signal": -23598, "vega_signal": -14096161, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773160535000}, {"instrument": "NDX", "mid_signal": -2037370, "gamma_signal": 18417, "vega_signal": 12265543, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773160540000}, {"instrument": "NDX", "mid_signal": 7878, "gamma_signal": -59, "vega_signal": -122876, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773160540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773160545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773160545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773160550000}, {"instrument": "NDX", "mid_signal": -5856655, "gamma_signal": 17681, "vega_signal": 10556501, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773160550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773160555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773160555000}, {"instrument": "NDX", "mid_signal": 433627, "gamma_signal": 4028, "vega_signal": 2420168, "option_type": "C", "stock_price": 25132.45, "utc_time": 1773160560000}, {"instrument": "NDX", "mid_signal": -636378, "gamma_signal": -2376, "vega_signal": -2483716, "option_type": "P", "stock_price": 25129.25, "utc_time": 1773160560000}, {"instrument": "NDX", "mid_signal": -225770, "gamma_signal": 4312, "vega_signal": 2051545, "option_type": "C", "stock_price": 25132.75, "utc_time": 1773160565000}, {"instrument": "NDX", "mid_signal": -51768, "gamma_signal": 522, "vega_signal": 640788, "option_type": "P", "stock_price": 25132.75, "utc_time": 1773160565000}, {"instrument": "NDX", "mid_signal": 1348603, "gamma_signal": 8066, "vega_signal": 5113445, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773160570000}, {"instrument": "NDX", "mid_signal": 311306, "gamma_signal": -3088, "vega_signal": -1964245, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773160570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.55, "utc_time": 1773160575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773160575000}, {"instrument": "NDX", "mid_signal": 98113, "gamma_signal": 1796, "vega_signal": 1087603, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773160580000}, {"instrument": "NDX", "mid_signal": -1005706, "gamma_signal": 7659, "vega_signal": 4961039, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773160580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773160585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773160585000}, {"instrument": "NDX", "mid_signal": 2356586, "gamma_signal": 19467, "vega_signal": 11771850, "option_type": "C", "stock_price": 25136.45, "utc_time": 1773160590000}, {"instrument": "NDX", "mid_signal": 3932800, "gamma_signal": -29680, "vega_signal": -19297175, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773160590000}, {"instrument": "NDX", "mid_signal": 16498485, "gamma_signal": 190898, "vega_signal": 109913691, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773160595000}, {"instrument": "NDX", "mid_signal": 508257, "gamma_signal": -4230, "vega_signal": -2554190, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773160595000}, {"instrument": "NDX", "mid_signal": -1261473, "gamma_signal": -8182, "vega_signal": -5116426, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773160600000}, {"instrument": "NDX", "mid_signal": 261198, "gamma_signal": -2956, "vega_signal": -2737930, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773160600000}, {"instrument": "NDX", "mid_signal": -1169458, "gamma_signal": 9084, "vega_signal": 4469526, "option_type": "C", "stock_price": 25131.15, "utc_time": 1773160605000}, {"instrument": "NDX", "mid_signal": 1005694, "gamma_signal": -7659, "vega_signal": -4960979, "option_type": "P", "stock_price": 25131.45, "utc_time": 1773160605000}, {"instrument": "NDX", "mid_signal": 68490, "gamma_signal": 1331, "vega_signal": 808718, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773160610000}, {"instrument": "NDX", "mid_signal": -265769, "gamma_signal": 2923, "vega_signal": 2130699, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773160610000}, {"instrument": "NDX", "mid_signal": 758398, "gamma_signal": 7674, "vega_signal": 4479984, "option_type": "C", "stock_price": 25131.15, "utc_time": 1773160615000}, {"instrument": "NDX", "mid_signal": 1005686, "gamma_signal": -7659, "vega_signal": -4960940, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773160615000}, {"instrument": "NDX", "mid_signal": -1009454, "gamma_signal": -8238, "vega_signal": -4965812, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773160620000}, {"instrument": "NDX", "mid_signal": -1210030, "gamma_signal": 11371, "vega_signal": 7968714, "option_type": "P", "stock_price": 25127.65, "utc_time": 1773160620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.65, "utc_time": 1773160625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.65, "utc_time": 1773160625000}, {"instrument": "NDX", "mid_signal": -68486, "gamma_signal": -1331, "vega_signal": -808672, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160630000}, {"instrument": "NDX", "mid_signal": -1005602, "gamma_signal": 7658, "vega_signal": 4960525, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160635000}, {"instrument": "NDX", "mid_signal": -933313, "gamma_signal": 7407, "vega_signal": 4854683, "option_type": "P", "stock_price": 25129.25, "utc_time": 1773160635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773160640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.25, "utc_time": 1773160640000}, {"instrument": "NDX", "mid_signal": -5756388, "gamma_signal": -41549, "vega_signal": -25362794, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160645000}, {"instrument": "NDX", "mid_signal": -3073546, "gamma_signal": 23383, "vega_signal": 14900765, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773160645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.45, "utc_time": 1773160650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773160650000}, {"instrument": "NDX", "mid_signal": -1022110, "gamma_signal": -1889, "vega_signal": -1606603, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773160655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773160655000}, {"instrument": "NDX", "mid_signal": 189605, "gamma_signal": 3172, "vega_signal": 1825103, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773160660000}, {"instrument": "NDX", "mid_signal": -880244, "gamma_signal": 7270, "vega_signal": 4744048, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160660000}, {"instrument": "NDX", "mid_signal": -658018, "gamma_signal": -7205, "vega_signal": -4172109, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773160665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160665000}, {"instrument": "NDX", "mid_signal": 658012, "gamma_signal": 7205, "vega_signal": 4172076, "option_type": "C", "stock_price": 25129.05, "utc_time": 1773160670000}, {"instrument": "NDX", "mid_signal": 1024646, "gamma_signal": -7795, "vega_signal": -4967554, "option_type": "P", "stock_price": 25129.65, "utc_time": 1773160670000}, {"instrument": "NDX", "mid_signal": 10199232, "gamma_signal": 65258, "vega_signal": 40514110, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773160675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.05, "utc_time": 1773160675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773160680000}, {"instrument": "NDX", "mid_signal": 6264343, "gamma_signal": -53237, "vega_signal": -36039811, "option_type": "P", "stock_price": 25135.65, "utc_time": 1773160680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.65, "utc_time": 1773160685000}, {"instrument": "NDX", "mid_signal": -2053227, "gamma_signal": 15531, "vega_signal": 9910506, "option_type": "P", "stock_price": 25132.15, "utc_time": 1773160685000}, {"instrument": "NDX", "mid_signal": 167821, "gamma_signal": 8, "vega_signal": 84876, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160690000}, {"instrument": "NDX", "mid_signal": -779489, "gamma_signal": 7565, "vega_signal": 5557140, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773160690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160695000}, {"instrument": "NDX", "mid_signal": -813821, "gamma_signal": 6960, "vega_signal": 4602673, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160695000}, {"instrument": "NDX", "mid_signal": 234458, "gamma_signal": 3802, "vega_signal": 2137043, "option_type": "C", "stock_price": 25123.55, "utc_time": 1773160700000}, {"instrument": "NDX", "mid_signal": -1839723, "gamma_signal": 7203, "vega_signal": 4170944, "option_type": "P", "stock_price": 25122.25, "utc_time": 1773160700000}, {"instrument": "NDX", "mid_signal": -1451271, "gamma_signal": -8036, "vega_signal": -5002874, "option_type": "C", "stock_price": 25123.55, "utc_time": 1773160705000}, {"instrument": "NDX", "mid_signal": -1217780, "gamma_signal": 8388, "vega_signal": 5099664, "option_type": "P", "stock_price": 25123.45, "utc_time": 1773160705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.45, "utc_time": 1773160710000}, {"instrument": "NDX", "mid_signal": -8494876, "gamma_signal": 62723, "vega_signal": 38927080, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773160710000}, {"instrument": "NDX", "mid_signal": -547261, "gamma_signal": -6712, "vega_signal": -3770165, "option_type": "C", "stock_price": 25119.45, "utc_time": 1773160715000}, {"instrument": "NDX", "mid_signal": -1302205, "gamma_signal": 8491, "vega_signal": 5096184, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773160715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.45, "utc_time": 1773160720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.45, "utc_time": 1773160720000}, {"instrument": "NDX", "mid_signal": 1030821, "gamma_signal": 8498, "vega_signal": 4975413, "option_type": "C", "stock_price": 25120.25, "utc_time": 1773160725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.45, "utc_time": 1773160725000}, {"instrument": "NDX", "mid_signal": 324049, "gamma_signal": 5742, "vega_signal": 3376053, "option_type": "C", "stock_price": 25123.05, "utc_time": 1773160730000}, {"instrument": "NDX", "mid_signal": -1870675, "gamma_signal": 15297, "vega_signal": 10141522, "option_type": "P", "stock_price": 25122.15, "utc_time": 1773160730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.15, "utc_time": 1773160735000}, {"instrument": "NDX", "mid_signal": -1887944, "gamma_signal": 7156, "vega_signal": 4037218, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773160735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.25, "utc_time": 1773160740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773160740000}, {"instrument": "NDX", "mid_signal": 618984, "gamma_signal": 7158, "vega_signal": 4037941, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160745000}, {"instrument": "NDX", "mid_signal": 306764, "gamma_signal": -3379, "vega_signal": -2594070, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773160745000}, {"instrument": "NDX", "mid_signal": -1289411, "gamma_signal": -8389, "vega_signal": -5100273, "option_type": "C", "stock_price": 25126.45, "utc_time": 1773160750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.45, "utc_time": 1773160755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773160755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.45, "utc_time": 1773160760000}, {"instrument": "NDX", "mid_signal": -570467, "gamma_signal": 2429, "vega_signal": 1579151, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773160760000}, {"instrument": "NDX", "mid_signal": 608318, "gamma_signal": 7070, "vega_signal": 3978893, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773160765000}, {"instrument": "NDX", "mid_signal": 1435206, "gamma_signal": 8024, "vega_signal": 4967138, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160770000}, {"instrument": "NDX", "mid_signal": 1883304, "gamma_signal": -7071, "vega_signal": -3979324, "option_type": "P", "stock_price": 25130.75, "utc_time": 1773160770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160775000}, {"instrument": "NDX", "mid_signal": 274706, "gamma_signal": -2643, "vega_signal": -1587102, "option_type": "P", "stock_price": 25131.45, "utc_time": 1773160775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.45, "utc_time": 1773160780000}, {"instrument": "NDX", "mid_signal": 52278, "gamma_signal": -534, "vega_signal": -639447, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773160780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773160785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773160785000}, {"instrument": "NDX", "mid_signal": -296057, "gamma_signal": -5218, "vega_signal": -2998098, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773160790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773160790000}, {"instrument": "NDX", "mid_signal": 608466, "gamma_signal": 7072, "vega_signal": 3979858, "option_type": "C", "stock_price": 25134.25, "utc_time": 1773160795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773160795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.25, "utc_time": 1773160800000}, {"instrument": "NDX", "mid_signal": -2577010, "gamma_signal": 20867, "vega_signal": 13333561, "option_type": "P", "stock_price": 25134.95, "utc_time": 1773160800000}, {"instrument": "NDX", "mid_signal": -838524, "gamma_signal": -10810, "vega_signal": -6078642, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160805000}, {"instrument": "NDX", "mid_signal": -3098975, "gamma_signal": 27389, "vega_signal": 17919942, "option_type": "P", "stock_price": 25132.45, "utc_time": 1773160805000}, {"instrument": "NDX", "mid_signal": -1189219, "gamma_signal": -8413, "vega_signal": -5050666, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773160810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773160815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160815000}, {"instrument": "NDX", "mid_signal": 157927, "gamma_signal": 2773, "vega_signal": 1575488, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773160820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773160825000}, {"instrument": "NDX", "mid_signal": 4090317, "gamma_signal": -31860, "vega_signal": -19766701, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773160825000}, {"instrument": "NDX", "mid_signal": 1151828, "gamma_signal": 8603, "vega_signal": 5051044, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773160830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.75, "utc_time": 1773160835000}, {"instrument": "NDX", "mid_signal": -1238536, "gamma_signal": -8513, "vega_signal": -5076892, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773160840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.75, "utc_time": 1773160840000}, {"instrument": "NDX", "mid_signal": -263228, "gamma_signal": -1951, "vega_signal": -1115942, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773160845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773160845000}, {"instrument": "NDX", "mid_signal": -9258923, "gamma_signal": -58717, "vega_signal": -35451341, "option_type": "C", "stock_price": 25130.95, "utc_time": 1773160850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.45, "utc_time": 1773160850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.95, "utc_time": 1773160855000}, {"instrument": "NDX", "mid_signal": 1186, "gamma_signal": -5, "vega_signal": -21505, "option_type": "P", "stock_price": 25130.45, "utc_time": 1773160855000}, {"instrument": "NDX", "mid_signal": 497459, "gamma_signal": 6459, "vega_signal": 3547289, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773160860000}, {"instrument": "NDX", "mid_signal": 1063737, "gamma_signal": -10419, "vega_signal": -8633288, "option_type": "P", "stock_price": 25131.65, "utc_time": 1773160860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.65, "utc_time": 1773160865000}, {"instrument": "NDX", "mid_signal": -129707, "gamma_signal": 1489, "vega_signal": 1349413, "option_type": "P", "stock_price": 25131.4, "utc_time": 1773160865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.4, "utc_time": 1773160870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.4, "utc_time": 1773160870000}, {"instrument": "NDX", "mid_signal": -1151817, "gamma_signal": -8603, "vega_signal": -5050994, "option_type": "C", "stock_price": 25130.5, "utc_time": 1773160875000}, {"instrument": "NDX", "mid_signal": 447199, "gamma_signal": -4677, "vega_signal": -3321728, "option_type": "P", "stock_price": 25130.5, "utc_time": 1773160875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.5, "utc_time": 1773160880000}, {"instrument": "NDX", "mid_signal": -745292, "gamma_signal": 6746, "vega_signal": 4389031, "option_type": "P", "stock_price": 25127.9, "utc_time": 1773160880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.9, "utc_time": 1773160885000}, {"instrument": "NDX", "mid_signal": 5567620, "gamma_signal": -4638, "vega_signal": -1668482, "option_type": "P", "stock_price": 25127.5, "utc_time": 1773160885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.5, "utc_time": 1773160890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.5, "utc_time": 1773160890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.5, "utc_time": 1773160895000}, {"instrument": "NDX", "mid_signal": -4008846, "gamma_signal": 31083, "vega_signal": 18942938, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160900000}, {"instrument": "NDX", "mid_signal": 129465, "gamma_signal": -1488, "vega_signal": -1343219, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160915000}, {"instrument": "NDX", "mid_signal": -4645073, "gamma_signal": -2172, "vega_signal": -1685669, "option_type": "P", "stock_price": 25126.2, "utc_time": 1773160915000}, {"instrument": "NDX", "mid_signal": 372412, "gamma_signal": 5382, "vega_signal": 2938894, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773160920000}, {"instrument": "NDX", "mid_signal": -50795, "gamma_signal": 520, "vega_signal": 621525, "option_type": "P", "stock_price": 25126.7, "utc_time": 1773160920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773160925000}, {"instrument": "NDX", "mid_signal": 1095110, "gamma_signal": -10765, "vega_signal": -7346403, "option_type": "P", "stock_price": 25128, "utc_time": 1773160925000}, {"instrument": "NDX", "mid_signal": -1567546, "gamma_signal": -15314, "vega_signal": -8737254, "option_type": "C", "stock_price": 25126.5, "utc_time": 1773160930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128, "utc_time": 1773160930000}, {"instrument": "NDX", "mid_signal": 1229118, "gamma_signal": 8506, "vega_signal": 5046756, "option_type": "C", "stock_price": 25129.7, "utc_time": 1773160935000}, {"instrument": "NDX", "mid_signal": 243871, "gamma_signal": -2771, "vega_signal": -2513484, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773160935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.7, "utc_time": 1773160940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773160940000}, {"instrument": "NDX", "mid_signal": 792337, "gamma_signal": 8082, "vega_signal": 4491068, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773160945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773160950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160955000}, {"instrument": "NDX", "mid_signal": -4379714, "gamma_signal": 33096, "vega_signal": 19858864, "option_type": "P", "stock_price": 25127, "utc_time": 1773160955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127, "utc_time": 1773160960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127, "utc_time": 1773160960000}, {"instrument": "NDX", "mid_signal": 318700, "gamma_signal": -686, "vega_signal": -221637, "option_type": "C", "stock_price": 25124.5, "utc_time": 1773160965000}, {"instrument": "NDX", "mid_signal": -1262297, "gamma_signal": 8575, "vega_signal": 5021387, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773160965000}, {"instrument": "NDX", "mid_signal": -1227793, "gamma_signal": -8574, "vega_signal": -5020747, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773160970000}, {"instrument": "NDX", "mid_signal": 2820026, "gamma_signal": -4749, "vega_signal": -3376955, "option_type": "P", "stock_price": 25123.8, "utc_time": 1773160970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.8, "utc_time": 1773160975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.8, "utc_time": 1773160975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.8, "utc_time": 1773160980000}, {"instrument": "NDX", "mid_signal": -439771, "gamma_signal": 4666, "vega_signal": 3263591, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773160980000}, {"instrument": "NDX", "mid_signal": -1122840, "gamma_signal": -15672, "vega_signal": -8517426, "option_type": "C", "stock_price": 25119.9, "utc_time": 1773160985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773160985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.9, "utc_time": 1773160990000}, {"instrument": "NDX", "mid_signal": -1775284, "gamma_signal": -5709, "vega_signal": -3702715, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773160990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773160995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773160995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773161000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773161000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773161005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773161005000}, {"instrument": "NDX", "mid_signal": 998364, "gamma_signal": 8639, "vega_signal": 4871175, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773161010000}, {"instrument": "NDX", "mid_signal": -1155107, "gamma_signal": 8383, "vega_signal": 5009562, "option_type": "P", "stock_price": 25119.4, "utc_time": 1773161010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.4, "utc_time": 1773161015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.4, "utc_time": 1773161015000}, {"instrument": "NDX", "mid_signal": -426548, "gamma_signal": -7614, "vega_signal": -4320238, "option_type": "C", "stock_price": 25121, "utc_time": 1773161020000}, {"instrument": "NDX", "mid_signal": 164852, "gamma_signal": -430, "vega_signal": -78752, "option_type": "P", "stock_price": 25121, "utc_time": 1773161020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121, "utc_time": 1773161025000}, {"instrument": "NDX", "mid_signal": -134402, "gamma_signal": 1552, "vega_signal": 1377483, "option_type": "P", "stock_price": 25122.2, "utc_time": 1773161025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.2, "utc_time": 1773161030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.2, "utc_time": 1773161030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.2, "utc_time": 1773161035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.2, "utc_time": 1773161035000}, {"instrument": "NDX", "mid_signal": 104735, "gamma_signal": 1956, "vega_signal": 1128017, "option_type": "C", "stock_price": 25123, "utc_time": 1773161040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.2, "utc_time": 1773161040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123, "utc_time": 1773161045000}, {"instrument": "NDX", "mid_signal": 418584, "gamma_signal": -4500, "vega_signal": -3220516, "option_type": "P", "stock_price": 25130.8, "utc_time": 1773161045000}, {"instrument": "NDX", "mid_signal": 741564, "gamma_signal": 7906, "vega_signal": 4363387, "option_type": "C", "stock_price": 25131.9, "utc_time": 1773161050000}, {"instrument": "NDX", "mid_signal": 2855695, "gamma_signal": -23940, "vega_signal": -15943427, "option_type": "P", "stock_price": 25133, "utc_time": 1773161050000}, {"instrument": "NDX", "mid_signal": 672278, "gamma_signal": 7079, "vega_signal": 3916769, "option_type": "C", "stock_price": 25135, "utc_time": 1773161055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133, "utc_time": 1773161055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135, "utc_time": 1773161060000}, {"instrument": "NDX", "mid_signal": 125788, "gamma_signal": -1444, "vega_signal": -1304711, "option_type": "P", "stock_price": 25134.3, "utc_time": 1773161060000}, {"instrument": "NDX", "mid_signal": 1490081, "gamma_signal": 16186, "vega_signal": 8733504, "option_type": "C", "stock_price": 25131.4, "utc_time": 1773161065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.3, "utc_time": 1773161065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.4, "utc_time": 1773161070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.4, "utc_time": 1773161070000}, {"instrument": "NDX", "mid_signal": -2379365, "gamma_signal": -17794, "vega_signal": -10041689, "option_type": "C", "stock_price": 25131.2, "utc_time": 1773161075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.4, "utc_time": 1773161075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.2, "utc_time": 1773161080000}, {"instrument": "NDX", "mid_signal": 145259, "gamma_signal": -1497, "vega_signal": -1778921, "option_type": "P", "stock_price": 25133.2, "utc_time": 1773161080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.2, "utc_time": 1773161085000}, {"instrument": "NDX", "mid_signal": 1885081, "gamma_signal": -15839, "vega_signal": -9565916, "option_type": "P", "stock_price": 25133.7, "utc_time": 1773161085000}, {"instrument": "NDX", "mid_signal": -514408, "gamma_signal": -6743, "vega_signal": -3586088, "option_type": "C", "stock_price": 25134.5, "utc_time": 1773161090000}, {"instrument": "NDX", "mid_signal": 6137860, "gamma_signal": -44032, "vega_signal": -25150098, "option_type": "P", "stock_price": 25134.9, "utc_time": 1773161090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.9, "utc_time": 1773161095000}, {"instrument": "NDX", "mid_signal": -1227611, "gamma_signal": 8807, "vega_signal": 5030180, "option_type": "P", "stock_price": 25135.7, "utc_time": 1773161095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.7, "utc_time": 1773161100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.7, "utc_time": 1773161100000}, {"instrument": "NDX", "mid_signal": -1458637, "gamma_signal": -12010, "vega_signal": -6756957, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773161105000}, {"instrument": "NDX", "mid_signal": -1645276, "gamma_signal": 13348, "vega_signal": 8181179, "option_type": "P", "stock_price": 25134.7, "utc_time": 1773161105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773161110000}, {"instrument": "NDX", "mid_signal": 125771, "gamma_signal": -1444, "vega_signal": -1304535, "option_type": "P", "stock_price": 25130.9, "utc_time": 1773161110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.9, "utc_time": 1773161115000}, {"instrument": "NDX", "mid_signal": 647740, "gamma_signal": -6318, "vega_signal": -4077949, "option_type": "P", "stock_price": 25129, "utc_time": 1773161115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129, "utc_time": 1773161120000}, {"instrument": "NDX", "mid_signal": -5610422, "gamma_signal": 36654, "vega_signal": 20774468, "option_type": "P", "stock_price": 25127, "utc_time": 1773161120000}, {"instrument": "NDX", "mid_signal": 1943073, "gamma_signal": 14659, "vega_signal": 8176934, "option_type": "C", "stock_price": 25125, "utc_time": 1773161125000}, {"instrument": "NDX", "mid_signal": -459438, "gamma_signal": 4877, "vega_signal": 3524322, "option_type": "P", "stock_price": 25125.3, "utc_time": 1773161125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125, "utc_time": 1773161130000}, {"instrument": "NDX", "mid_signal": -802140, "gamma_signal": 7203, "vega_signal": 4502107, "option_type": "P", "stock_price": 25123.4, "utc_time": 1773161130000}, {"instrument": "NDX", "mid_signal": 160170, "gamma_signal": 2174, "vega_signal": 1078499, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773161135000}, {"instrument": "NDX", "mid_signal": -1477847, "gamma_signal": 15449, "vega_signal": 10995271, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773161135000}, {"instrument": "NDX", "mid_signal": -1562490, "gamma_signal": -19862, "vega_signal": -10565854, "option_type": "C", "stock_price": 25113.5, "utc_time": 1773161140000}, {"instrument": "NDX", "mid_signal": -76593, "gamma_signal": 2193, "vega_signal": 1993653, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773161140000}, {"instrument": "NDX", "mid_signal": -1999867, "gamma_signal": -34556, "vega_signal": -18670124, "option_type": "C", "stock_price": 25109.4, "utc_time": 1773161145000}, {"instrument": "NDX", "mid_signal": 230662, "gamma_signal": -769, "vega_signal": 1458807, "option_type": "P", "stock_price": 25110.7, "utc_time": 1773161145000}, {"instrument": "NDX", "mid_signal": -1149489, "gamma_signal": -8799, "vega_signal": -4994565, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773161150000}, {"instrument": "NDX", "mid_signal": -801782, "gamma_signal": 7200, "vega_signal": 4500100, "option_type": "P", "stock_price": 25112.2, "utc_time": 1773161150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773161155000}, {"instrument": "NDX", "mid_signal": -502193, "gamma_signal": 2104, "vega_signal": 834446, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773161155000}, {"instrument": "NDX", "mid_signal": -4502196, "gamma_signal": -39737, "vega_signal": -22196452, "option_type": "C", "stock_price": 25108.2, "utc_time": 1773161160000}, {"instrument": "NDX", "mid_signal": -6518288, "gamma_signal": 52220, "vega_signal": 32241925, "option_type": "P", "stock_price": 25108.2, "utc_time": 1773161160000}, {"instrument": "NDX", "mid_signal": -623328, "gamma_signal": -9762, "vega_signal": -5139856, "option_type": "C", "stock_price": 25107.5, "utc_time": 1773161165000}, {"instrument": "NDX", "mid_signal": -616775, "gamma_signal": 3750, "vega_signal": 1811332, "option_type": "P", "stock_price": 25107.9, "utc_time": 1773161165000}, {"instrument": "NDX", "mid_signal": -199944, "gamma_signal": -3455, "vega_signal": -1866615, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773161170000}, {"instrument": "NDX", "mid_signal": -1961887, "gamma_signal": 29345, "vega_signal": 20556123, "option_type": "P", "stock_price": 25098.15, "utc_time": 1773161170000}, {"instrument": "NDX", "mid_signal": 228730, "gamma_signal": 3875, "vega_signal": 2064435, "option_type": "C", "stock_price": 25101.65, "utc_time": 1773161175000}, {"instrument": "NDX", "mid_signal": -3099984, "gamma_signal": 26113, "vega_signal": 16408415, "option_type": "P", "stock_price": 25099.45, "utc_time": 1773161175000}, {"instrument": "NDX", "mid_signal": -234112, "gamma_signal": -2404, "vega_signal": -1341223, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773161180000}, {"instrument": "NDX", "mid_signal": 1275392, "gamma_signal": -8279, "vega_signal": -4988258, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773161180000}, {"instrument": "NDX", "mid_signal": 155092, "gamma_signal": 2725, "vega_signal": 1529161, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773161185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773161185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773161190000}, {"instrument": "NDX", "mid_signal": 1936327, "gamma_signal": -15039, "vega_signal": -9468557, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773161190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773161195000}, {"instrument": "NDX", "mid_signal": -110286, "gamma_signal": 1245, "vega_signal": 1166633, "option_type": "P", "stock_price": 25106.95, "utc_time": 1773161195000}, {"instrument": "NDX", "mid_signal": 211453, "gamma_signal": 3492, "vega_signal": 1938966, "option_type": "C", "stock_price": 25106.15, "utc_time": 1773161200000}, {"instrument": "NDX", "mid_signal": 6837248, "gamma_signal": -46103, "vega_signal": -28269305, "option_type": "P", "stock_price": 25106.15, "utc_time": 1773161200000}, {"instrument": "NDX", "mid_signal": -1382908, "gamma_signal": -14425, "vega_signal": -8141708, "option_type": "C", "stock_price": 25110.95, "utc_time": 1773161205000}, {"instrument": "NDX", "mid_signal": 1113295, "gamma_signal": -8038, "vega_signal": -4944249, "option_type": "P", "stock_price": 25111.05, "utc_time": 1773161205000}, {"instrument": "NDX", "mid_signal": -1122812, "gamma_signal": -12197, "vega_signal": -6836985, "option_type": "C", "stock_price": 25106.65, "utc_time": 1773161210000}, {"instrument": "NDX", "mid_signal": -2886001, "gamma_signal": 8093, "vega_signal": 5194265, "option_type": "P", "stock_price": 25106.95, "utc_time": 1773161210000}, {"instrument": "NDX", "mid_signal": -4827677, "gamma_signal": -21873, "vega_signal": -13991298, "option_type": "C", "stock_price": 25104.65, "utc_time": 1773161215000}, {"instrument": "NDX", "mid_signal": -6377927, "gamma_signal": 41401, "vega_signal": 24945067, "option_type": "P", "stock_price": 25106.05, "utc_time": 1773161215000}, {"instrument": "NDX", "mid_signal": -62219, "gamma_signal": -1034, "vega_signal": -900552, "option_type": "C", "stock_price": 25105.05, "utc_time": 1773161220000}, {"instrument": "NDX", "mid_signal": 3827587, "gamma_signal": -30313, "vega_signal": -19438936, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773161220000}, {"instrument": "NDX", "mid_signal": -434138, "gamma_signal": -5860, "vega_signal": -3208395, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773161225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773161225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773161230000}, {"instrument": "NDX", "mid_signal": 1275382, "gamma_signal": -8279, "vega_signal": -4988219, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773161230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773161235000}, {"instrument": "NDX", "mid_signal": -3499300, "gamma_signal": 8469, "vega_signal": 5325687, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773161235000}, {"instrument": "NDX", "mid_signal": 1309564, "gamma_signal": 10126, "vega_signal": 5909011, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161240000}, {"instrument": "NDX", "mid_signal": 5690835, "gamma_signal": -8255, "vega_signal": -4411183, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773161240000}, {"instrument": "NDX", "mid_signal": -1095147, "gamma_signal": -8612, "vega_signal": -5092736, "option_type": "C", "stock_price": 25099.45, "utc_time": 1773161245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773161245000}, {"instrument": "NDX", "mid_signal": 116521, "gamma_signal": 2134, "vega_signal": 1215505, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773161250000}, {"instrument": "NDX", "mid_signal": 1159574, "gamma_signal": -11027, "vega_signal": -7411296, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773161250000}, {"instrument": "NDX", "mid_signal": 116531, "gamma_signal": 2134, "vega_signal": 1215606, "option_type": "C", "stock_price": 25103.55, "utc_time": 1773161255000}, {"instrument": "NDX", "mid_signal": -3428286, "gamma_signal": 30816, "vega_signal": 21328419, "option_type": "P", "stock_price": 25104.65, "utc_time": 1773161255000}, {"instrument": "NDX", "mid_signal": 47936, "gamma_signal": 886, "vega_signal": 444025, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773161260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.65, "utc_time": 1773161260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773161265000}, {"instrument": "NDX", "mid_signal": 812965, "gamma_signal": -6980, "vega_signal": -4482255, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773161265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.05, "utc_time": 1773161270000}, {"instrument": "NDX", "mid_signal": 1429566, "gamma_signal": -8190, "vega_signal": -4875932, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773161270000}, {"instrument": "NDX", "mid_signal": 894503, "gamma_signal": 7984, "vega_signal": 4647351, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773161275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773161275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773161280000}, {"instrument": "NDX", "mid_signal": 4696199, "gamma_signal": -5944, "vega_signal": -3629642, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773161280000}, {"instrument": "NDX", "mid_signal": -440548, "gamma_signal": -5879, "vega_signal": -3225936, "option_type": "C", "stock_price": 25099.95, "utc_time": 1773161285000}, {"instrument": "NDX", "mid_signal": -1263685, "gamma_signal": 8215, "vega_signal": 4959812, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773161285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.95, "utc_time": 1773161290000}, {"instrument": "NDX", "mid_signal": -2902772, "gamma_signal": 3455, "vega_signal": 1742169, "option_type": "P", "stock_price": 25100.15, "utc_time": 1773161290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.15, "utc_time": 1773161295000}, {"instrument": "NDX", "mid_signal": -1718867, "gamma_signal": 14156, "vega_signal": 8730073, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773161295000}, {"instrument": "NDX", "mid_signal": 1421317, "gamma_signal": 14624, "vega_signal": 8213619, "option_type": "C", "stock_price": 25096.45, "utc_time": 1773161300000}, {"instrument": "NDX", "mid_signal": 3087889, "gamma_signal": -28212, "vega_signal": -18023032, "option_type": "P", "stock_price": 25097.75, "utc_time": 1773161300000}, {"instrument": "NDX", "mid_signal": -4986041, "gamma_signal": -46721, "vega_signal": -26153818, "option_type": "C", "stock_price": 25092.55, "utc_time": 1773161305000}, {"instrument": "NDX", "mid_signal": -10832801, "gamma_signal": 52182, "vega_signal": 33315218, "option_type": "P", "stock_price": 25093.25, "utc_time": 1773161305000}, {"instrument": "NDX", "mid_signal": -446010, "gamma_signal": -5994, "vega_signal": -3247475, "option_type": "C", "stock_price": 25095.15, "utc_time": 1773161310000}, {"instrument": "NDX", "mid_signal": -2465590, "gamma_signal": 617, "vega_signal": 444898, "option_type": "P", "stock_price": 25095.15, "utc_time": 1773161310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.15, "utc_time": 1773161315000}, {"instrument": "NDX", "mid_signal": 1013663, "gamma_signal": -7852, "vega_signal": -4825201, "option_type": "P", "stock_price": 25093.15, "utc_time": 1773161315000}, {"instrument": "NDX", "mid_signal": 1246039, "gamma_signal": 8354, "vega_signal": 4964644, "option_type": "C", "stock_price": 25091.65, "utc_time": 1773161320000}, {"instrument": "NDX", "mid_signal": -4915012, "gamma_signal": 21973, "vega_signal": 13753716, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773161320000}, {"instrument": "NDX", "mid_signal": -581499, "gamma_signal": 1232, "vega_signal": 261242, "option_type": "C", "stock_price": 25095.65, "utc_time": 1773161325000}, {"instrument": "NDX", "mid_signal": 6217154, "gamma_signal": -37169, "vega_signal": -22356493, "option_type": "P", "stock_price": 25093.75, "utc_time": 1773161325000}, {"instrument": "NDX", "mid_signal": 445989, "gamma_signal": 5993, "vega_signal": 3247320, "option_type": "C", "stock_price": 25093.95, "utc_time": 1773161330000}, {"instrument": "NDX", "mid_signal": 1411031, "gamma_signal": -10164, "vega_signal": -6500113, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773161330000}, {"instrument": "NDX", "mid_signal": 1246357, "gamma_signal": 8356, "vega_signal": 4965911, "option_type": "C", "stock_price": 25095.45, "utc_time": 1773161335000}, {"instrument": "NDX", "mid_signal": 2508668, "gamma_signal": -16711, "vega_signal": -9931822, "option_type": "P", "stock_price": 25095.45, "utc_time": 1773161335000}, {"instrument": "NDX", "mid_signal": 2436589, "gamma_signal": 25951, "vega_signal": 14562409, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773161340000}, {"instrument": "NDX", "mid_signal": 331639, "gamma_signal": -3747, "vega_signal": -3104245, "option_type": "P", "stock_price": 25100.95, "utc_time": 1773161340000}, {"instrument": "NDX", "mid_signal": -514864, "gamma_signal": -6474, "vega_signal": -3546463, "option_type": "C", "stock_price": 25106.45, "utc_time": 1773161345000}, {"instrument": "NDX", "mid_signal": 1357225, "gamma_signal": -12670, "vega_signal": -8254069, "option_type": "P", "stock_price": 25105.45, "utc_time": 1773161345000}, {"instrument": "NDX", "mid_signal": 8130938, "gamma_signal": 67503, "vega_signal": 39578551, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773161350000}, {"instrument": "NDX", "mid_signal": 571779, "gamma_signal": -5641, "vega_signal": -3768022, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773161350000}, {"instrument": "NDX", "mid_signal": -823170, "gamma_signal": -7945, "vega_signal": -4505341, "option_type": "C", "stock_price": 25113.25, "utc_time": 1773161355000}, {"instrument": "NDX", "mid_signal": 1265974, "gamma_signal": -8485, "vega_signal": -5052626, "option_type": "P", "stock_price": 25113.25, "utc_time": 1773161355000}, {"instrument": "NDX", "mid_signal": -2127867, "gamma_signal": -21837, "vega_signal": -11964978, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773161360000}, {"instrument": "NDX", "mid_signal": 912830, "gamma_signal": -7604, "vega_signal": -4665764, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773161360000}, {"instrument": "NDX", "mid_signal": 678073, "gamma_signal": 1293, "vega_signal": 1120534, "option_type": "C", "stock_price": 25114.05, "utc_time": 1773161365000}, {"instrument": "NDX", "mid_signal": 3164642, "gamma_signal": -18523, "vega_signal": -10438816, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773161365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773161370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773161370000}, {"instrument": "NDX", "mid_signal": 1912131, "gamma_signal": 10616, "vega_signal": 6462024, "option_type": "C", "stock_price": 25110.55, "utc_time": 1773161375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773161375000}, {"instrument": "NDX", "mid_signal": -1011905, "gamma_signal": -8430, "vega_signal": -4808961, "option_type": "C", "stock_price": 25111.45, "utc_time": 1773161380000}, {"instrument": "NDX", "mid_signal": -1144708, "gamma_signal": 8340, "vega_signal": 4922477, "option_type": "P", "stock_price": 25111.45, "utc_time": 1773161380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.45, "utc_time": 1773161385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.45, "utc_time": 1773161385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.45, "utc_time": 1773161390000}, {"instrument": "NDX", "mid_signal": -1144644, "gamma_signal": 8339, "vega_signal": 4922203, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773161390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773161395000}, {"instrument": "NDX", "mid_signal": 131412, "gamma_signal": -1528, "vega_signal": -1332460, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773161395000}, {"instrument": "NDX", "mid_signal": -119243, "gamma_signal": -2214, "vega_signal": -1233110, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773161400000}, {"instrument": "NDX", "mid_signal": 630750, "gamma_signal": -1130, "vega_signal": 254191, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773161400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773161405000}, {"instrument": "NDX", "mid_signal": 1224834, "gamma_signal": -8546, "vega_signal": -4978911, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773161405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773161410000}, {"instrument": "NDX", "mid_signal": -500416, "gamma_signal": 5215, "vega_signal": 3476555, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773161410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.05, "utc_time": 1773161415000}, {"instrument": "NDX", "mid_signal": -274608, "gamma_signal": 1756, "vega_signal": 901296, "option_type": "P", "stock_price": 25102.15, "utc_time": 1773161415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.15, "utc_time": 1773161420000}, {"instrument": "NDX", "mid_signal": -1222127, "gamma_signal": 8491, "vega_signal": 4951393, "option_type": "P", "stock_price": 25106.55, "utc_time": 1773161420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.55, "utc_time": 1773161425000}, {"instrument": "NDX", "mid_signal": 1484319, "gamma_signal": -8617, "vega_signal": -4820567, "option_type": "P", "stock_price": 25105.25, "utc_time": 1773161425000}, {"instrument": "NDX", "mid_signal": -2568147, "gamma_signal": -16978, "vega_signal": -9900775, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773161430000}, {"instrument": "NDX", "mid_signal": -650707, "gamma_signal": 6242, "vega_signal": 4024267, "option_type": "P", "stock_price": 25101.75, "utc_time": 1773161430000}, {"instrument": "NDX", "mid_signal": -1021838, "gamma_signal": -8615, "vega_signal": -4819742, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773161435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.45, "utc_time": 1773161435000}, {"instrument": "NDX", "mid_signal": -16164034, "gamma_signal": -251165, "vega_signal": -134359936, "option_type": "C", "stock_price": 25097.65, "utc_time": 1773161440000}, {"instrument": "NDX", "mid_signal": -497199, "gamma_signal": 5623, "vega_signal": 4205654, "option_type": "P", "stock_price": 25098.45, "utc_time": 1773161440000}, {"instrument": "NDX", "mid_signal": -1198431, "gamma_signal": -8561, "vega_signal": -4944674, "option_type": "C", "stock_price": 25097.45, "utc_time": 1773161445000}, {"instrument": "NDX", "mid_signal": 1524040, "gamma_signal": -12507, "vega_signal": -7862232, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773161445000}, {"instrument": "NDX", "mid_signal": 1284027, "gamma_signal": 8489, "vega_signal": 4950210, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161450000}, {"instrument": "NDX", "mid_signal": -184506, "gamma_signal": 2157, "vega_signal": 1732755, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773161450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.05, "utc_time": 1773161455000}, {"instrument": "NDX", "mid_signal": -1138913, "gamma_signal": 8304, "vega_signal": 4920462, "option_type": "P", "stock_price": 25101.15, "utc_time": 1773161455000}, {"instrument": "NDX", "mid_signal": -622953, "gamma_signal": -9169, "vega_signal": -4880543, "option_type": "C", "stock_price": 25098.25, "utc_time": 1773161460000}, {"instrument": "NDX", "mid_signal": 1132290, "gamma_signal": -8974, "vega_signal": -5392073, "option_type": "P", "stock_price": 25097.05, "utc_time": 1773161460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.05, "utc_time": 1773161465000}, {"instrument": "NDX", "mid_signal": 591984, "gamma_signal": -6448, "vega_signal": -4413139, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773161465000}, {"instrument": "NDX", "mid_signal": 2306033, "gamma_signal": 17105, "vega_signal": 9770654, "option_type": "C", "stock_price": 25102.55, "utc_time": 1773161470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773161470000}, {"instrument": "NDX", "mid_signal": 457334, "gamma_signal": 6247, "vega_signal": 3286006, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773161475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773161475000}, {"instrument": "NDX", "mid_signal": 2200648, "gamma_signal": 16776, "vega_signal": 9590789, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773161480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773161480000}, {"instrument": "NDX", "mid_signal": 1768963, "gamma_signal": 16540, "vega_signal": 9175093, "option_type": "C", "stock_price": 25106.75, "utc_time": 1773161485000}, {"instrument": "NDX", "mid_signal": 2749010, "gamma_signal": -20274, "vega_signal": -12786256, "option_type": "P", "stock_price": 25107.05, "utc_time": 1773161485000}, {"instrument": "NDX", "mid_signal": -1492883, "gamma_signal": -12066, "vega_signal": -6891321, "option_type": "C", "stock_price": 25106.45, "utc_time": 1773161490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773161490000}, {"instrument": "NDX", "mid_signal": 233628, "gamma_signal": 3912, "vega_signal": 2170608, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773161495000}, {"instrument": "NDX", "mid_signal": 2915502, "gamma_signal": -22199, "vega_signal": -13473817, "option_type": "P", "stock_price": 25110.15, "utc_time": 1773161495000}, {"instrument": "NDX", "mid_signal": -2997701, "gamma_signal": -19771, "vega_signal": -11666388, "option_type": "C", "stock_price": 25112.15, "utc_time": 1773161500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.15, "utc_time": 1773161500000}, {"instrument": "NDX", "mid_signal": -255389, "gamma_signal": -4136, "vega_signal": -2201994, "option_type": "C", "stock_price": 25114.05, "utc_time": 1773161505000}, {"instrument": "NDX", "mid_signal": 2850868, "gamma_signal": -28040, "vega_signal": -18382100, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773161505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.75, "utc_time": 1773161510000}, {"instrument": "NDX", "mid_signal": 115815, "gamma_signal": -1337, "vega_signal": -1198635, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773161510000}, {"instrument": "NDX", "mid_signal": 2463912, "gamma_signal": 16854, "vega_signal": 9845151, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773161515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773161515000}, {"instrument": "NDX", "mid_signal": -2696780, "gamma_signal": -24936, "vega_signal": -13846078, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773161520000}, {"instrument": "NDX", "mid_signal": 1411064, "gamma_signal": -10559, "vega_signal": -6662561, "option_type": "P", "stock_price": 25115.45, "utc_time": 1773161520000}, {"instrument": "NDX", "mid_signal": 1684907, "gamma_signal": 16314, "vega_signal": 9021876, "option_type": "C", "stock_price": 25120.15, "utc_time": 1773161525000}, {"instrument": "NDX", "mid_signal": 2487592, "gamma_signal": -26911, "vega_signal": -18734827, "option_type": "P", "stock_price": 25122.75, "utc_time": 1773161525000}, {"instrument": "NDX", "mid_signal": 295042, "gamma_signal": 4619, "vega_signal": 2442539, "option_type": "C", "stock_price": 25122.65, "utc_time": 1773161530000}, {"instrument": "NDX", "mid_signal": -1824058, "gamma_signal": 15121, "vega_signal": 9286775, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773161530000}, {"instrument": "NDX", "mid_signal": 4781445, "gamma_signal": 15957, "vega_signal": 10615671, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773161535000}, {"instrument": "NDX", "mid_signal": -402640, "gamma_signal": 894, "vega_signal": 258315, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773161535000}, {"instrument": "NDX", "mid_signal": 497786, "gamma_signal": 7043, "vega_signal": 3627925, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161540000}, {"instrument": "NDX", "mid_signal": 276356, "gamma_signal": -3142, "vega_signal": -2331444, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773161540000}, {"instrument": "NDX", "mid_signal": -3464594, "gamma_signal": -25930, "vega_signal": -14642293, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773161545000}, {"instrument": "NDX", "mid_signal": 96811, "gamma_signal": -1140, "vega_signal": -1035154, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773161545000}, {"instrument": "NDX", "mid_signal": -580518, "gamma_signal": -7210, "vega_signal": -3764994, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773161550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773161550000}, {"instrument": "NDX", "mid_signal": -580460, "gamma_signal": -7210, "vega_signal": -3764619, "option_type": "C", "stock_price": 25126.25, "utc_time": 1773161555000}, {"instrument": "NDX", "mid_signal": 594455, "gamma_signal": -5949, "vega_signal": -3814498, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773161555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.25, "utc_time": 1773161560000}, {"instrument": "NDX", "mid_signal": -3548664, "gamma_signal": 33309, "vega_signal": 20895752, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773161560000}, {"instrument": "NDX", "mid_signal": 6994879, "gamma_signal": 57656, "vega_signal": 31956520, "option_type": "C", "stock_price": 25135.75, "utc_time": 1773161565000}, {"instrument": "NDX", "mid_signal": 5721962, "gamma_signal": -13338, "vega_signal": -8995290, "option_type": "P", "stock_price": 25136.75, "utc_time": 1773161565000}, {"instrument": "NDX", "mid_signal": 11853288, "gamma_signal": 84562, "vega_signal": 48002745, "option_type": "C", "stock_price": 25142.05, "utc_time": 1773161570000}, {"instrument": "NDX", "mid_signal": 7341205, "gamma_signal": -28912, "vega_signal": -16889774, "option_type": "P", "stock_price": 25141.15, "utc_time": 1773161570000}, {"instrument": "NDX", "mid_signal": -3876595, "gamma_signal": -41115, "vega_signal": -21825787, "option_type": "C", "stock_price": 25141.65, "utc_time": 1773161575000}, {"instrument": "NDX", "mid_signal": 273777, "gamma_signal": -3143, "vega_signal": -2311987, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773161575000}, {"instrument": "NDX", "mid_signal": 510084, "gamma_signal": 6708, "vega_signal": 3494967, "option_type": "C", "stock_price": 25139.45, "utc_time": 1773161580000}, {"instrument": "NDX", "mid_signal": -756926, "gamma_signal": 7885, "vega_signal": 5007492, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773161580000}, {"instrument": "NDX", "mid_signal": 75059, "gamma_signal": 950, "vega_signal": 475072, "option_type": "C", "stock_price": 25139.5, "utc_time": 1773161585000}, {"instrument": "NDX", "mid_signal": -310160, "gamma_signal": 5864, "vega_signal": 3975372, "option_type": "P", "stock_price": 25139.3, "utc_time": 1773161585000}, {"instrument": "NDX", "mid_signal": -259101, "gamma_signal": -877, "vega_signal": -617970, "option_type": "C", "stock_price": 25136.9, "utc_time": 1773161590000}, {"instrument": "NDX", "mid_signal": -928051, "gamma_signal": 8336, "vega_signal": 5040561, "option_type": "P", "stock_price": 25138, "utc_time": 1773161590000}, {"instrument": "NDX", "mid_signal": -212641, "gamma_signal": -3631, "vega_signal": -1920309, "option_type": "C", "stock_price": 25133.5, "utc_time": 1773161595000}, {"instrument": "NDX", "mid_signal": -664571, "gamma_signal": 2368, "vega_signal": 906801, "option_type": "P", "stock_price": 25132.3, "utc_time": 1773161595000}, {"instrument": "NDX", "mid_signal": -446513, "gamma_signal": -6174, "vega_signal": -3220640, "option_type": "C", "stock_price": 25132.3, "utc_time": 1773161600000}, {"instrument": "NDX", "mid_signal": -5672767, "gamma_signal": 16599, "vega_signal": 9200022, "option_type": "P", "stock_price": 25131, "utc_time": 1773161600000}, {"instrument": "NDX", "mid_signal": -2199404, "gamma_signal": -17501, "vega_signal": -9701574, "option_type": "C", "stock_price": 25133.7, "utc_time": 1773161605000}, {"instrument": "NDX", "mid_signal": -2841232, "gamma_signal": 22084, "vega_signal": 13717916, "option_type": "P", "stock_price": 25133.5, "utc_time": 1773161605000}, {"instrument": "NDX", "mid_signal": -159004, "gamma_signal": 464, "vega_signal": 145626, "option_type": "C", "stock_price": 25129, "utc_time": 1773161610000}, {"instrument": "NDX", "mid_signal": -2733051, "gamma_signal": 21217, "vega_signal": 12787235, "option_type": "P", "stock_price": 25130.8, "utc_time": 1773161610000}, {"instrument": "NDX", "mid_signal": 664311, "gamma_signal": 7669, "vega_signal": 4045337, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773161615000}, {"instrument": "NDX", "mid_signal": -423286, "gamma_signal": 4557, "vega_signal": 3111278, "option_type": "P", "stock_price": 25131, "utc_time": 1773161615000}, {"instrument": "NDX", "mid_signal": 286596, "gamma_signal": 4592, "vega_signal": 2386671, "option_type": "C", "stock_price": 25131, "utc_time": 1773161620000}, {"instrument": "NDX", "mid_signal": 2401691, "gamma_signal": -2003, "vega_signal": -1130411, "option_type": "P", "stock_price": 25131, "utc_time": 1773161620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131, "utc_time": 1773161625000}, {"instrument": "NDX", "mid_signal": -2425502, "gamma_signal": 16794, "vega_signal": 9366761, "option_type": "P", "stock_price": 25127.7, "utc_time": 1773161625000}, {"instrument": "NDX", "mid_signal": -2024786, "gamma_signal": -16060, "vega_signal": -8945673, "option_type": "C", "stock_price": 25124.5, "utc_time": 1773161630000}, {"instrument": "NDX", "mid_signal": 238440, "gamma_signal": -2730, "vega_signal": -2088691, "option_type": "P", "stock_price": 25127.4, "utc_time": 1773161630000}, {"instrument": "NDX", "mid_signal": -747142, "gamma_signal": -8042, "vega_signal": -4281214, "option_type": "C", "stock_price": 25126.2, "utc_time": 1773161635000}, {"instrument": "NDX", "mid_signal": 557757, "gamma_signal": -5554, "vega_signal": -3679925, "option_type": "P", "stock_price": 25125.5, "utc_time": 1773161635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.2, "utc_time": 1773161640000}, {"instrument": "NDX", "mid_signal": 1148627, "gamma_signal": -8393, "vega_signal": -4901548, "option_type": "P", "stock_price": 25127, "utc_time": 1773161640000}, {"instrument": "NDX", "mid_signal": -8597514, "gamma_signal": -137745, "vega_signal": -71597009, "option_type": "C", "stock_price": 25129.9, "utc_time": 1773161645000}, {"instrument": "NDX", "mid_signal": 1597256, "gamma_signal": -13839, "vega_signal": -8615240, "option_type": "P", "stock_price": 25129.5, "utc_time": 1773161645000}, {"instrument": "NDX", "mid_signal": 275901, "gamma_signal": 2008, "vega_signal": 1103718, "option_type": "C", "stock_price": 25127.9, "utc_time": 1773161650000}, {"instrument": "NDX", "mid_signal": -2375055, "gamma_signal": 1740, "vega_signal": 787426, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773161650000}, {"instrument": "NDX", "mid_signal": -3320853, "gamma_signal": -38339, "vega_signal": -20222396, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773161655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773161655000}, {"instrument": "NDX", "mid_signal": -821890, "gamma_signal": -10451, "vega_signal": -5483317, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773161660000}, {"instrument": "NDX", "mid_signal": 4144157, "gamma_signal": -32560, "vega_signal": -19114510, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773161660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.25, "utc_time": 1773161665000}, {"instrument": "NDX", "mid_signal": 1036072, "gamma_signal": -8140, "vega_signal": -4778780, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773161665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773161670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773161670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773161675000}, {"instrument": "NDX", "mid_signal": 245209, "gamma_signal": -2841, "vega_signal": -2123205, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773161675000}, {"instrument": "NDX", "mid_signal": 1031463, "gamma_signal": 8762, "vega_signal": 4774487, "option_type": "C", "stock_price": 25131.3, "utc_time": 1773161680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773161680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.3, "utc_time": 1773161685000}, {"instrument": "NDX", "mid_signal": 446476, "gamma_signal": -4761, "vega_signal": -3203608, "option_type": "P", "stock_price": 25131, "utc_time": 1773161685000}, {"instrument": "NDX", "mid_signal": 1296820, "gamma_signal": 8553, "vega_signal": 4885550, "option_type": "C", "stock_price": 25132.8, "utc_time": 1773161690000}, {"instrument": "NDX", "mid_signal": -327428, "gamma_signal": 816, "vega_signal": 204479, "option_type": "P", "stock_price": 25133.65, "utc_time": 1773161690000}, {"instrument": "NDX", "mid_signal": 1121745, "gamma_signal": 8779, "vega_signal": 4851846, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.65, "utc_time": 1773161695000}, {"instrument": "NDX", "mid_signal": 397306, "gamma_signal": 5799, "vega_signal": 2972319, "option_type": "C", "stock_price": 25133.95, "utc_time": 1773161700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773161700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.95, "utc_time": 1773161705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.95, "utc_time": 1773161705000}, {"instrument": "NDX", "mid_signal": 1362130, "gamma_signal": 18332, "vega_signal": 9444199, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773161710000}, {"instrument": "NDX", "mid_signal": 3616785, "gamma_signal": -12995, "vega_signal": -7039819, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773161710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773161715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773161715000}, {"instrument": "NDX", "mid_signal": -457889, "gamma_signal": -6350, "vega_signal": -3254776, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773161720000}, {"instrument": "NDX", "mid_signal": 137127, "gamma_signal": -366, "vega_signal": 592367, "option_type": "P", "stock_price": 25130.65, "utc_time": 1773161720000}, {"instrument": "NDX", "mid_signal": -131149, "gamma_signal": -2461, "vega_signal": -1311559, "option_type": "C", "stock_price": 25130.05, "utc_time": 1773161725000}, {"instrument": "NDX", "mid_signal": -4930956, "gamma_signal": 1107, "vega_signal": 725134, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161735000}, {"instrument": "NDX", "mid_signal": -1133635, "gamma_signal": 8563, "vega_signal": 4841332, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773161735000}, {"instrument": "NDX", "mid_signal": 1686376, "gamma_signal": 13663, "vega_signal": 7438743, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773161740000}, {"instrument": "NDX", "mid_signal": 12769147, "gamma_signal": -116756, "vega_signal": -72446557, "option_type": "P", "stock_price": 25133.15, "utc_time": 1773161740000}, {"instrument": "NDX", "mid_signal": 2413193, "gamma_signal": 13279, "vega_signal": 7640206, "option_type": "C", "stock_price": 25135.75, "utc_time": 1773161745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.15, "utc_time": 1773161745000}, {"instrument": "NDX", "mid_signal": -23867, "gamma_signal": -462, "vega_signal": -313339, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161750000}, {"instrument": "NDX", "mid_signal": -1544461, "gamma_signal": 13079, "vega_signal": 7870603, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773161750000}, {"instrument": "NDX", "mid_signal": 26039, "gamma_signal": 507, "vega_signal": 338090, "option_type": "C", "stock_price": 25130.05, "utc_time": 1773161755000}, {"instrument": "NDX", "mid_signal": -209308, "gamma_signal": 2474, "vega_signal": 1882973, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773161755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.05, "utc_time": 1773161760000}, {"instrument": "NDX", "mid_signal": -1161663, "gamma_signal": 10873, "vega_signal": 6811020, "option_type": "P", "stock_price": 25128.15, "utc_time": 1773161760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773161765000}, {"instrument": "NDX", "mid_signal": -1219561, "gamma_signal": 8689, "vega_signal": 4871616, "option_type": "P", "stock_price": 25131.65, "utc_time": 1773161765000}, {"instrument": "NDX", "mid_signal": -656434, "gamma_signal": -7720, "vega_signal": -3987776, "option_type": "C", "stock_price": 25133.45, "utc_time": 1773161770000}, {"instrument": "NDX", "mid_signal": 48662, "gamma_signal": -510, "vega_signal": -579244, "option_type": "P", "stock_price": 25131.15, "utc_time": 1773161770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.45, "utc_time": 1773161775000}, {"instrument": "NDX", "mid_signal": 118078, "gamma_signal": -1394, "vega_signal": -1206238, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773161775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773161780000}, {"instrument": "NDX", "mid_signal": 642762, "gamma_signal": -6340, "vega_signal": -3939222, "option_type": "P", "stock_price": 25133.65, "utc_time": 1773161780000}, {"instrument": "NDX", "mid_signal": -282721, "gamma_signal": -2175, "vega_signal": -1163200, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773161785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.65, "utc_time": 1773161785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773161790000}, {"instrument": "NDX", "mid_signal": 210162, "gamma_signal": -2487, "vega_signal": -1885116, "option_type": "P", "stock_price": 25135.65, "utc_time": 1773161790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.65, "utc_time": 1773161795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.65, "utc_time": 1773161795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.65, "utc_time": 1773161800000}, {"instrument": "NDX", "mid_signal": -1138156, "gamma_signal": 8728, "vega_signal": 4842384, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773161800000}, {"instrument": "NDX", "mid_signal": 963682, "gamma_signal": 11315, "vega_signal": 5835624, "option_type": "C", "stock_price": 25134.25, "utc_time": 1773161805000}, {"instrument": "NDX", "mid_signal": 2929336, "gamma_signal": -24387, "vega_signal": -14065890, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773161805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773161810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773161815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161820000}, {"instrument": "NDX", "mid_signal": 463170, "gamma_signal": -4201, "vega_signal": -2266250, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773161820000}, {"instrument": "NDX", "mid_signal": 1093513, "gamma_signal": 8989, "vega_signal": 4812785, "option_type": "C", "stock_price": 25132.95, "utc_time": 1773161825000}, {"instrument": "NDX", "mid_signal": -144512, "gamma_signal": 1620, "vega_signal": 1611625, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773161825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.95, "utc_time": 1773161830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.95, "utc_time": 1773161830000}, {"instrument": "NDX", "mid_signal": 12579487, "gamma_signal": 176087, "vega_signal": 88948138, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773161835000}, {"instrument": "NDX", "mid_signal": -455159, "gamma_signal": 5298, "vega_signal": 3508212, "option_type": "P", "stock_price": 25132.95, "utc_time": 1773161835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773161840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773161840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773161845000}, {"instrument": "NDX", "mid_signal": 2096572, "gamma_signal": -21870, "vega_signal": -13989884, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773161845000}, {"instrument": "NDX", "mid_signal": 4794646, "gamma_signal": 36125, "vega_signal": 19447328, "option_type": "C", "stock_price": 25136.05, "utc_time": 1773161850000}, {"instrument": "NDX", "mid_signal": 54231, "gamma_signal": -584, "vega_signal": -632165, "option_type": "P", "stock_price": 25135.95, "utc_time": 1773161850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.05, "utc_time": 1773161855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136.05, "utc_time": 1773161855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.05, "utc_time": 1773161860000}, {"instrument": "NDX", "mid_signal": 406473, "gamma_signal": -4501, "vega_signal": -2997746, "option_type": "P", "stock_price": 25136.65, "utc_time": 1773161860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.65, "utc_time": 1773161865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136.65, "utc_time": 1773161865000}, {"instrument": "NDX", "mid_signal": 433007, "gamma_signal": 6307, "vega_signal": 3122309, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773161870000}, {"instrument": "NDX", "mid_signal": 634514, "gamma_signal": -6308, "vega_signal": -3906028, "option_type": "P", "stock_price": 25134.55, "utc_time": 1773161870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773161875000}, {"instrument": "NDX", "mid_signal": -962660, "gamma_signal": 8225, "vega_signal": 4662923, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773161875000}, {"instrument": "NDX", "mid_signal": -653887, "gamma_signal": -7909, "vega_signal": -3967299, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773161880000}, {"instrument": "NDX", "mid_signal": 634415, "gamma_signal": -6307, "vega_signal": -3905422, "option_type": "P", "stock_price": 25130.65, "utc_time": 1773161880000}, {"instrument": "NDX", "mid_signal": -2592348, "gamma_signal": -9678, "vega_signal": -5610972, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773161885000}, {"instrument": "NDX", "mid_signal": -1679052, "gamma_signal": 1937, "vega_signal": 1535615, "option_type": "P", "stock_price": 25127.65, "utc_time": 1773161885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773161890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773161890000}, {"instrument": "NDX", "mid_signal": 1145224, "gamma_signal": 19194, "vega_signal": 9347088, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161895000}, {"instrument": "NDX", "mid_signal": 1507482, "gamma_signal": -12349, "vega_signal": -6851659, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161920000}, {"instrument": "NDX", "mid_signal": 28701, "gamma_signal": -267, "vega_signal": -365310, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161925000}, {"instrument": "NDX", "mid_signal": 2648962, "gamma_signal": 9289, "vega_signal": 5330206, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773161930000}, {"instrument": "NDX", "mid_signal": -1239592, "gamma_signal": 8841, "vega_signal": 4849693, "option_type": "P", "stock_price": 25130.15, "utc_time": 1773161930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773161935000}, {"instrument": "NDX", "mid_signal": -184928, "gamma_signal": 2179, "vega_signal": 1702456, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773161935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773161940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773161940000}, {"instrument": "NDX", "mid_signal": 34473, "gamma_signal": 700, "vega_signal": 428098, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773161945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773161945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773161950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773161950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773161955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773161955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773161960000}, {"instrument": "NDX", "mid_signal": 816925, "gamma_signal": -3114, "vega_signal": -1410425, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773161960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773161965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773161965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773161970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773161970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773161975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773161975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773161980000}, {"instrument": "NDX", "mid_signal": 1396411, "gamma_signal": -9879, "vega_signal": -5588236, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161985000}, {"instrument": "NDX", "mid_signal": 2868376, "gamma_signal": 20815, "vega_signal": 11063680, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161990000}, {"instrument": "NDX", "mid_signal": -612182, "gamma_signal": 6700, "vega_signal": 6843214, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773161990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773161995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773161995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773162000000}, {"instrument": "NDX", "mid_signal": -2230943, "gamma_signal": 16733, "vega_signal": 8871683, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773162000000}, {"instrument": "NDX", "mid_signal": -2164930, "gamma_signal": -18288, "vega_signal": -9542638, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773162005000}, {"instrument": "NDX", "mid_signal": -337413, "gamma_signal": 4309, "vega_signal": 2945606, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773162005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773162010000}, {"instrument": "NDX", "mid_signal": -2611926, "gamma_signal": 20991, "vega_signal": 11728340, "option_type": "P", "stock_price": 25127.65, "utc_time": 1773162010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.65, "utc_time": 1773162015000}, {"instrument": "NDX", "mid_signal": -422945, "gamma_signal": 4810, "vega_signal": 3848409, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773162015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773162020000}, {"instrument": "NDX", "mid_signal": -1328104, "gamma_signal": 9133, "vega_signal": 4826865, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773162020000}, {"instrument": "NDX", "mid_signal": -365091, "gamma_signal": -5586, "vega_signal": -2776287, "option_type": "C", "stock_price": 25123.65, "utc_time": 1773162025000}, {"instrument": "NDX", "mid_signal": -5482827, "gamma_signal": 42517, "vega_signal": 23437246, "option_type": "P", "stock_price": 25122.75, "utc_time": 1773162025000}, {"instrument": "NDX", "mid_signal": 2198566, "gamma_signal": 18052, "vega_signal": 9563667, "option_type": "C", "stock_price": 25124.75, "utc_time": 1773162030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.65, "utc_time": 1773162030000}, {"instrument": "NDX", "mid_signal": -1149050, "gamma_signal": -14653, "vega_signal": -7348243, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773162035000}, {"instrument": "NDX", "mid_signal": 71074, "gamma_signal": -782, "vega_signal": -786829, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773162035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773162040000}, {"instrument": "NDX", "mid_signal": 1143659, "gamma_signal": -8602, "vega_signal": -4810382, "option_type": "P", "stock_price": 25123.75, "utc_time": 1773162040000}, {"instrument": "NDX", "mid_signal": -1191315, "gamma_signal": -8933, "vega_signal": -4830327, "option_type": "C", "stock_price": 25122.45, "utc_time": 1773162045000}, {"instrument": "NDX", "mid_signal": -1061349, "gamma_signal": 8345, "vega_signal": 4749332, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773162045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773162050000}, {"instrument": "NDX", "mid_signal": -2728181, "gamma_signal": 27930, "vega_signal": 17837638, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773162050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.65, "utc_time": 1773162055000}, {"instrument": "NDX", "mid_signal": 1506250, "gamma_signal": -9067, "vega_signal": -4686479, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773162055000}, {"instrument": "NDX", "mid_signal": 1191248, "gamma_signal": 8933, "vega_signal": 4830058, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773162060000}, {"instrument": "NDX", "mid_signal": 4885451, "gamma_signal": -19510, "vega_signal": -10866826, "option_type": "P", "stock_price": 25123.55, "utc_time": 1773162060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.55, "utc_time": 1773162065000}, {"instrument": "NDX", "mid_signal": -1288535, "gamma_signal": 12657, "vega_signal": 7888829, "option_type": "P", "stock_price": 25127.65, "utc_time": 1773162065000}, {"instrument": "NDX", "mid_signal": 244235, "gamma_signal": 4095, "vega_signal": 2087136, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773162070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.65, "utc_time": 1773162070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773162075000}, {"instrument": "NDX", "mid_signal": -4196433, "gamma_signal": 45498, "vega_signal": 30376863, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773162075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.45, "utc_time": 1773162080000}, {"instrument": "NDX", "mid_signal": 4830631, "gamma_signal": -3570, "vega_signal": -2006103, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773162080000}, {"instrument": "NDX", "mid_signal": 574676, "gamma_signal": 7328, "vega_signal": 3675087, "option_type": "C", "stock_price": 25130.65, "utc_time": 1773162085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773162085000}, {"instrument": "NDX", "mid_signal": 2008089, "gamma_signal": 18142, "vega_signal": 9377212, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773162090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.65, "utc_time": 1773162090000}, {"instrument": "NDX", "mid_signal": 535744, "gamma_signal": 5840, "vega_signal": 2920395, "option_type": "C", "stock_price": 25132.45, "utc_time": 1773162095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773162095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.45, "utc_time": 1773162100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.45, "utc_time": 1773162100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.45, "utc_time": 1773162105000}, {"instrument": "NDX", "mid_signal": 2316135, "gamma_signal": -12168, "vega_signal": -6895925, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773162105000}, {"instrument": "NDX", "mid_signal": 2775120, "gamma_signal": 25853, "vega_signal": 13755097, "option_type": "C", "stock_price": 25136.15, "utc_time": 1773162110000}, {"instrument": "NDX", "mid_signal": 4984378, "gamma_signal": -28377, "vega_signal": -15889722, "option_type": "P", "stock_price": 25136.15, "utc_time": 1773162110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.15, "utc_time": 1773162115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136.15, "utc_time": 1773162115000}, {"instrument": "NDX", "mid_signal": -3551285, "gamma_signal": -17136, "vega_signal": -9351738, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773162120000}, {"instrument": "NDX", "mid_signal": -1283937, "gamma_signal": -7564, "vega_signal": -4234010, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773162120000}, {"instrument": "NDX", "mid_signal": 104428, "gamma_signal": -5885, "vega_signal": -2685626, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162125000}, {"instrument": "NDX", "mid_signal": -239504, "gamma_signal": 1851, "vega_signal": 893794, "option_type": "P", "stock_price": 25137.65, "utc_time": 1773162125000}, {"instrument": "NDX", "mid_signal": 10974836, "gamma_signal": 114080, "vega_signal": 59278248, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773162130000}, {"instrument": "NDX", "mid_signal": 8275241, "gamma_signal": -67198, "vega_signal": -38669735, "option_type": "P", "stock_price": 25143.95, "utc_time": 1773162130000}, {"instrument": "NDX", "mid_signal": 3470377, "gamma_signal": 34286, "vega_signal": 17599722, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162135000}, {"instrument": "NDX", "mid_signal": -1553215, "gamma_signal": 8946, "vega_signal": 4595117, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162140000}, {"instrument": "NDX", "mid_signal": -334933, "gamma_signal": 3790, "vega_signal": 2604730, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773162140000}, {"instrument": "NDX", "mid_signal": -1237705, "gamma_signal": -14892, "vega_signal": -7625977, "option_type": "C", "stock_price": 25137.55, "utc_time": 1773162145000}, {"instrument": "NDX", "mid_signal": -714143, "gamma_signal": 7749, "vega_signal": 7876962, "option_type": "P", "stock_price": 25137.55, "utc_time": 1773162145000}, {"instrument": "NDX", "mid_signal": -1048183, "gamma_signal": -9034, "vega_signal": -4755159, "option_type": "C", "stock_price": 25139.25, "utc_time": 1773162150000}, {"instrument": "NDX", "mid_signal": 308065, "gamma_signal": -3518, "vega_signal": -2457875, "option_type": "P", "stock_price": 25140.45, "utc_time": 1773162150000}, {"instrument": "NDX", "mid_signal": 3449954, "gamma_signal": 9139, "vega_signal": 5438674, "option_type": "C", "stock_price": 25143.75, "utc_time": 1773162155000}, {"instrument": "NDX", "mid_signal": 1266194, "gamma_signal": -8785, "vega_signal": -4788451, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773162155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.75, "utc_time": 1773162160000}, {"instrument": "NDX", "mid_signal": 67861, "gamma_signal": -482, "vega_signal": 175800, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773162160000}, {"instrument": "NDX", "mid_signal": 698081, "gamma_signal": 7893, "vega_signal": 4039424, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162165000}, {"instrument": "NDX", "mid_signal": 5132580, "gamma_signal": -44270, "vega_signal": -28848759, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773162165000}, {"instrument": "NDX", "mid_signal": 27409, "gamma_signal": 512, "vega_signal": 405682, "option_type": "C", "stock_price": 25146.95, "utc_time": 1773162170000}, {"instrument": "NDX", "mid_signal": 521162, "gamma_signal": -5369, "vega_signal": -3448986, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773162170000}, {"instrument": "NDX", "mid_signal": 1139939, "gamma_signal": 8858, "vega_signal": 4761611, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773162175000}, {"instrument": "NDX", "mid_signal": 8664039, "gamma_signal": -38930, "vega_signal": -27141230, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773162175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773162180000}, {"instrument": "NDX", "mid_signal": -93133, "gamma_signal": 1322, "vega_signal": 1215853, "option_type": "P", "stock_price": 25147.25, "utc_time": 1773162180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.25, "utc_time": 1773162185000}, {"instrument": "NDX", "mid_signal": 144763, "gamma_signal": -1687, "vega_signal": -1392857, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773162185000}, {"instrument": "NDX", "mid_signal": -1096691, "gamma_signal": -12434, "vega_signal": -6447263, "option_type": "C", "stock_price": 25146.95, "utc_time": 1773162190000}, {"instrument": "NDX", "mid_signal": 4144254, "gamma_signal": -35359, "vega_signal": -20842069, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773162190000}, {"instrument": "NDX", "mid_signal": -365601, "gamma_signal": -5383, "vega_signal": -2755800, "option_type": "C", "stock_price": 25149.45, "utc_time": 1773162195000}, {"instrument": "NDX", "mid_signal": 489831, "gamma_signal": -1296, "vega_signal": -329097, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773162195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.25, "utc_time": 1773162200000}, {"instrument": "NDX", "mid_signal": 358368, "gamma_signal": -4177, "vega_signal": -3287753, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773162200000}, {"instrument": "NDX", "mid_signal": 2586517, "gamma_signal": 18622, "vega_signal": 10111948, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162205000}, {"instrument": "NDX", "mid_signal": -1125892, "gamma_signal": 3886, "vega_signal": -615339, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773162205000}, {"instrument": "NDX", "mid_signal": -681890, "gamma_signal": -7764, "vega_signal": -3984382, "option_type": "C", "stock_price": 25143.15, "utc_time": 1773162210000}, {"instrument": "NDX", "mid_signal": -454794, "gamma_signal": 5120, "vega_signal": 3678056, "option_type": "P", "stock_price": 25144.45, "utc_time": 1773162210000}, {"instrument": "NDX", "mid_signal": 46975, "gamma_signal": 510, "vega_signal": 250468, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773162215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.15, "utc_time": 1773162215000}, {"instrument": "NDX", "mid_signal": 763814, "gamma_signal": 8146, "vega_signal": 4202535, "option_type": "C", "stock_price": 25143.65, "utc_time": 1773162220000}, {"instrument": "NDX", "mid_signal": 46412, "gamma_signal": -567, "vega_signal": -351857, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162220000}, {"instrument": "NDX", "mid_signal": -16188880, "gamma_signal": -165162, "vega_signal": -85560359, "option_type": "C", "stock_price": 25142.45, "utc_time": 1773162225000}, {"instrument": "NDX", "mid_signal": 191277, "gamma_signal": -2123, "vega_signal": -2138854, "option_type": "P", "stock_price": 25142.65, "utc_time": 1773162225000}, {"instrument": "NDX", "mid_signal": 1172519, "gamma_signal": 13931, "vega_signal": 7161686, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773162230000}, {"instrument": "NDX", "mid_signal": 1096811, "gamma_signal": 4456, "vega_signal": 1600439, "option_type": "P", "stock_price": 25141.75, "utc_time": 1773162230000}, {"instrument": "NDX", "mid_signal": 5346245, "gamma_signal": 57020, "vega_signal": 29415252, "option_type": "C", "stock_price": 25140.15, "utc_time": 1773162235000}, {"instrument": "NDX", "mid_signal": -1761487, "gamma_signal": 15367, "vega_signal": 8900070, "option_type": "P", "stock_price": 25140.15, "utc_time": 1773162235000}, {"instrument": "NDX", "mid_signal": 291691, "gamma_signal": 5061, "vega_signal": 2743433, "option_type": "C", "stock_price": 25140.55, "utc_time": 1773162240000}, {"instrument": "NDX", "mid_signal": 39911, "gamma_signal": -395, "vega_signal": -479285, "option_type": "P", "stock_price": 25140.55, "utc_time": 1773162240000}, {"instrument": "NDX", "mid_signal": 1527591, "gamma_signal": 16293, "vega_signal": 8404869, "option_type": "C", "stock_price": 25142.95, "utc_time": 1773162245000}, {"instrument": "NDX", "mid_signal": -3538479, "gamma_signal": 10510, "vega_signal": 5733494, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773162245000}, {"instrument": "NDX", "mid_signal": -9792452, "gamma_signal": -107515, "vega_signal": -55609882, "option_type": "C", "stock_price": 25138.65, "utc_time": 1773162250000}, {"instrument": "NDX", "mid_signal": -1741143, "gamma_signal": 15177, "vega_signal": 8633440, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773162250000}, {"instrument": "NDX", "mid_signal": 2290813, "gamma_signal": 24433, "vega_signal": 12604144, "option_type": "C", "stock_price": 25136.75, "utc_time": 1773162255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773162255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.75, "utc_time": 1773162260000}, {"instrument": "NDX", "mid_signal": 13916498, "gamma_signal": -123377, "vega_signal": -71941366, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773162260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162265000}, {"instrument": "NDX", "mid_signal": -338827, "gamma_signal": 3832, "vega_signal": 2610920, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773162265000}, {"instrument": "NDX", "mid_signal": 707697, "gamma_signal": 8029, "vega_signal": 4043602, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773162270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773162270000}, {"instrument": "NDX", "mid_signal": 3212536, "gamma_signal": 44543, "vega_signal": 22247203, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.25, "utc_time": 1773162275000}, {"instrument": "NDX", "mid_signal": -701549, "gamma_signal": -3524, "vega_signal": -1959761, "option_type": "C", "stock_price": 25140.95, "utc_time": 1773162280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773162280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.95, "utc_time": 1773162285000}, {"instrument": "NDX", "mid_signal": -9394615, "gamma_signal": 65950, "vega_signal": 34395451, "option_type": "P", "stock_price": 25141.25, "utc_time": 1773162285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773162290000}, {"instrument": "NDX", "mid_signal": -175517, "gamma_signal": 2045, "vega_signal": 1852721, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162290000}, {"instrument": "NDX", "mid_signal": 1127344, "gamma_signal": 14052, "vega_signal": 7044071, "option_type": "C", "stock_price": 25140.95, "utc_time": 1773162295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162295000}, {"instrument": "NDX", "mid_signal": -10837546, "gamma_signal": -87136, "vega_signal": -45456390, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162300000}, {"instrument": "NDX", "mid_signal": -606471, "gamma_signal": 6205, "vega_signal": 3887024, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162300000}, {"instrument": "NDX", "mid_signal": 361575, "gamma_signal": 5468, "vega_signal": 2720195, "option_type": "C", "stock_price": 25142.15, "utc_time": 1773162305000}, {"instrument": "NDX", "mid_signal": 3955343, "gamma_signal": -34697, "vega_signal": -19573751, "option_type": "P", "stock_price": 25142.25, "utc_time": 1773162305000}, {"instrument": "NDX", "mid_signal": 446117, "gamma_signal": 1057, "vega_signal": 696646, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773162310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.25, "utc_time": 1773162310000}, {"instrument": "NDX", "mid_signal": 707703, "gamma_signal": 8029, "vega_signal": 4043634, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773162315000}, {"instrument": "NDX", "mid_signal": -349768, "gamma_signal": 4078, "vega_signal": 3589002, "option_type": "P", "stock_price": 25140.15, "utc_time": 1773162315000}, {"instrument": "NDX", "mid_signal": 13846492, "gamma_signal": 155662, "vega_signal": 78438687, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162320000}, {"instrument": "NDX", "mid_signal": 345449, "gamma_signal": -3983, "vega_signal": -2637321, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773162320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162325000}, {"instrument": "NDX", "mid_signal": -1888191, "gamma_signal": 14038, "vega_signal": 7872060, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773162325000}, {"instrument": "NDX", "mid_signal": -707582, "gamma_signal": -8028, "vega_signal": -4042943, "option_type": "C", "stock_price": 25136.95, "utc_time": 1773162330000}, {"instrument": "NDX", "mid_signal": 453862, "gamma_signal": -4976, "vega_signal": -3153368, "option_type": "P", "stock_price": 25138.65, "utc_time": 1773162330000}, {"instrument": "NDX", "mid_signal": 418189, "gamma_signal": 5951, "vega_signal": 2991763, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773162335000}, {"instrument": "NDX", "mid_signal": 2661211, "gamma_signal": -26590, "vega_signal": -15890933, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162335000}, {"instrument": "NDX", "mid_signal": 4733681, "gamma_signal": 48899, "vega_signal": 24887122, "option_type": "C", "stock_price": 25146.15, "utc_time": 1773162340000}, {"instrument": "NDX", "mid_signal": 5277209, "gamma_signal": -36548, "vega_signal": -19000416, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773162340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.15, "utc_time": 1773162345000}, {"instrument": "NDX", "mid_signal": -1982870, "gamma_signal": 15330, "vega_signal": 8107688, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162345000}, {"instrument": "NDX", "mid_signal": 1451809, "gamma_signal": 9190, "vega_signal": 4735754, "option_type": "C", "stock_price": 25143.65, "utc_time": 1773162350000}, {"instrument": "NDX", "mid_signal": 5799405, "gamma_signal": -45946, "vega_signal": -25980284, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162350000}, {"instrument": "NDX", "mid_signal": 3857952, "gamma_signal": -7783, "vega_signal": -1946477, "option_type": "C", "stock_price": 25151.65, "utc_time": 1773162355000}, {"instrument": "NDX", "mid_signal": -83961, "gamma_signal": 975, "vega_signal": 891889, "option_type": "P", "stock_price": 25149.95, "utc_time": 1773162355000}, {"instrument": "NDX", "mid_signal": -6587634, "gamma_signal": -37493, "vega_signal": -19824046, "option_type": "C", "stock_price": 25148.75, "utc_time": 1773162360000}, {"instrument": "NDX", "mid_signal": 638932, "gamma_signal": -7429, "vega_signal": -6393429, "option_type": "P", "stock_price": 25147.25, "utc_time": 1773162360000}, {"instrument": "NDX", "mid_signal": -1155688, "gamma_signal": -16467, "vega_signal": -8795277, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773162365000}, {"instrument": "NDX", "mid_signal": -87916, "gamma_signal": 1160, "vega_signal": 587652, "option_type": "P", "stock_price": 25151.15, "utc_time": 1773162365000}, {"instrument": "NDX", "mid_signal": 1405459, "gamma_signal": 2298, "vega_signal": 449113, "option_type": "C", "stock_price": 25148.75, "utc_time": 1773162370000}, {"instrument": "NDX", "mid_signal": -327483, "gamma_signal": 3769, "vega_signal": 2540432, "option_type": "P", "stock_price": 25150.05, "utc_time": 1773162370000}, {"instrument": "NDX", "mid_signal": 54055, "gamma_signal": -18961, "vega_signal": -9425678, "option_type": "C", "stock_price": 25145.05, "utc_time": 1773162375000}, {"instrument": "NDX", "mid_signal": -6560517, "gamma_signal": 40231, "vega_signal": 19309693, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773162375000}, {"instrument": "NDX", "mid_signal": 47, "gamma_signal": 1, "vega_signal": 272, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773162380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773162380000}, {"instrument": "NDX", "mid_signal": -891964, "gamma_signal": -12446, "vega_signal": -6252573, "option_type": "C", "stock_price": 25146.15, "utc_time": 1773162385000}, {"instrument": "NDX", "mid_signal": 1364947, "gamma_signal": -9214, "vega_signal": -4745774, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773162385000}, {"instrument": "NDX", "mid_signal": -653225, "gamma_signal": -8793, "vega_signal": -4621144, "option_type": "C", "stock_price": 25143.55, "utc_time": 1773162390000}, {"instrument": "NDX", "mid_signal": 557437, "gamma_signal": -5909, "vega_signal": -3932067, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773162390000}, {"instrument": "NDX", "mid_signal": 963675, "gamma_signal": 14374, "vega_signal": 7500473, "option_type": "C", "stock_price": 25145.05, "utc_time": 1773162395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.55, "utc_time": 1773162395000}, {"instrument": "NDX", "mid_signal": 3018201, "gamma_signal": 23878, "vega_signal": 12715463, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773162400000}, {"instrument": "NDX", "mid_signal": 4787631, "gamma_signal": -3937, "vega_signal": -2249503, "option_type": "P", "stock_price": 25145.75, "utc_time": 1773162400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773162405000}, {"instrument": "NDX", "mid_signal": 471827, "gamma_signal": -5639, "vega_signal": -4007373, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773162405000}, {"instrument": "NDX", "mid_signal": -890246, "gamma_signal": -4118, "vega_signal": -2256662, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773162410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773162410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773162415000}, {"instrument": "NDX", "mid_signal": 394194, "gamma_signal": -3490, "vega_signal": -2041765, "option_type": "P", "stock_price": 25147.05, "utc_time": 1773162415000}, {"instrument": "NDX", "mid_signal": 2155051, "gamma_signal": 16780, "vega_signal": 8909333, "option_type": "C", "stock_price": 25148.55, "utc_time": 1773162420000}, {"instrument": "NDX", "mid_signal": 3748085, "gamma_signal": -32292, "vega_signal": -21038830, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773162420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.55, "utc_time": 1773162425000}, {"instrument": "NDX", "mid_signal": 673842, "gamma_signal": -7138, "vega_signal": -5435509, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773162425000}, {"instrument": "NDX", "mid_signal": 768543, "gamma_signal": 8142, "vega_signal": 4190699, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773162430000}, {"instrument": "NDX", "mid_signal": -517753, "gamma_signal": 5539, "vega_signal": 3406618, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773162430000}, {"instrument": "NDX", "mid_signal": -1534033, "gamma_signal": -14725, "vega_signal": -7678191, "option_type": "C", "stock_price": 25145.55, "utc_time": 1773162435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773162435000}, {"instrument": "NDX", "mid_signal": 18865877, "gamma_signal": 195730, "vega_signal": 101157642, "option_type": "C", "stock_price": 25150.95, "utc_time": 1773162440000}, {"instrument": "NDX", "mid_signal": 89573, "gamma_signal": -1306, "vega_signal": -1453488, "option_type": "P", "stock_price": 25151.65, "utc_time": 1773162440000}, {"instrument": "NDX", "mid_signal": -6529871, "gamma_signal": -28089, "vega_signal": -15462135, "option_type": "C", "stock_price": 25150.05, "utc_time": 1773162445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.95, "utc_time": 1773162445000}, {"instrument": "NDX", "mid_signal": -1146385, "gamma_signal": -763, "vega_signal": -734003, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773162450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.05, "utc_time": 1773162450000}, {"instrument": "NDX", "mid_signal": 2039514, "gamma_signal": 17730, "vega_signal": 8974672, "option_type": "C", "stock_price": 25150.55, "utc_time": 1773162455000}, {"instrument": "NDX", "mid_signal": 198881, "gamma_signal": -1592, "vega_signal": -743928, "option_type": "P", "stock_price": 25149.25, "utc_time": 1773162455000}, {"instrument": "NDX", "mid_signal": -788971, "gamma_signal": -8540, "vega_signal": -4226852, "option_type": "C", "stock_price": 25147.65, "utc_time": 1773162460000}, {"instrument": "NDX", "mid_signal": 485413, "gamma_signal": -5397, "vega_signal": -3268325, "option_type": "P", "stock_price": 25147.45, "utc_time": 1773162460000}, {"instrument": "NDX", "mid_signal": -488877, "gamma_signal": -2927, "vega_signal": -871300, "option_type": "C", "stock_price": 25146.15, "utc_time": 1773162465000}, {"instrument": "NDX", "mid_signal": -352498, "gamma_signal": 4112, "vega_signal": 2805333, "option_type": "P", "stock_price": 25146.15, "utc_time": 1773162465000}, {"instrument": "NDX", "mid_signal": 182626, "gamma_signal": 3160, "vega_signal": 1648422, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773162470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773162470000}, {"instrument": "NDX", "mid_signal": 3750611, "gamma_signal": 27564, "vega_signal": 14239164, "option_type": "C", "stock_price": 25145.75, "utc_time": 1773162475000}, {"instrument": "NDX", "mid_signal": 1708045, "gamma_signal": -14937, "vega_signal": -8342076, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773162475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773162480000}, {"instrument": "NDX", "mid_signal": -268776, "gamma_signal": 3137, "vega_signal": 1715621, "option_type": "P", "stock_price": 25144.05, "utc_time": 1773162480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.05, "utc_time": 1773162485000}, {"instrument": "NDX", "mid_signal": -1225007, "gamma_signal": 10640, "vega_signal": 6080797, "option_type": "P", "stock_price": 25144.05, "utc_time": 1773162485000}, {"instrument": "NDX", "mid_signal": 427461, "gamma_signal": 6043, "vega_signal": 3018438, "option_type": "C", "stock_price": 25145.45, "utc_time": 1773162490000}, {"instrument": "NDX", "mid_signal": 13292, "gamma_signal": -97, "vega_signal": -194901, "option_type": "P", "stock_price": 25144.55, "utc_time": 1773162490000}, {"instrument": "NDX", "mid_signal": -361373, "gamma_signal": -2496, "vega_signal": -1207718, "option_type": "C", "stock_price": 25143.55, "utc_time": 1773162495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.45, "utc_time": 1773162495000}, {"instrument": "NDX", "mid_signal": -9095766, "gamma_signal": -103528, "vega_signal": -51457432, "option_type": "C", "stock_price": 25143.45, "utc_time": 1773162500000}, {"instrument": "NDX", "mid_signal": 336434, "gamma_signal": -3986, "vega_signal": -2574416, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773162500000}, {"instrument": "NDX", "mid_signal": -1181621, "gamma_signal": -14768, "vega_signal": -7318668, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773162505000}, {"instrument": "NDX", "mid_signal": 515424, "gamma_signal": -5335, "vega_signal": -2964779, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773162505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162510000}, {"instrument": "NDX", "mid_signal": -1102755, "gamma_signal": 8599, "vega_signal": 4099940, "option_type": "P", "stock_price": 25141.55, "utc_time": 1773162510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.55, "utc_time": 1773162515000}, {"instrument": "NDX", "mid_signal": 15048, "gamma_signal": -111, "vega_signal": -217349, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162520000}, {"instrument": "NDX", "mid_signal": 4818464, "gamma_signal": -3558, "vega_signal": -1980612, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773162525000}, {"instrument": "NDX", "mid_signal": -899460, "gamma_signal": 8191, "vega_signal": 4435572, "option_type": "P", "stock_price": 25142.45, "utc_time": 1773162525000}, {"instrument": "NDX", "mid_signal": -559272, "gamma_signal": -7239, "vega_signal": -3543263, "option_type": "C", "stock_price": 25143.55, "utc_time": 1773162530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.45, "utc_time": 1773162530000}, {"instrument": "NDX", "mid_signal": -371933, "gamma_signal": -5575, "vega_signal": -2747960, "option_type": "C", "stock_price": 25145.15, "utc_time": 1773162535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.15, "utc_time": 1773162535000}, {"instrument": "NDX", "mid_signal": -1022, "gamma_signal": -23, "vega_signal": -11940, "option_type": "C", "stock_price": 25144.15, "utc_time": 1773162540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.15, "utc_time": 1773162540000}, {"instrument": "NDX", "mid_signal": -186863, "gamma_signal": -3218, "vega_signal": -1672753, "option_type": "C", "stock_price": 25142.05, "utc_time": 1773162545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.15, "utc_time": 1773162545000}, {"instrument": "NDX", "mid_signal": -219204, "gamma_signal": -8007, "vega_signal": -4132956, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773162550000}, {"instrument": "NDX", "mid_signal": -2126705, "gamma_signal": 17613, "vega_signal": 9298475, "option_type": "P", "stock_price": 25142.55, "utc_time": 1773162550000}, {"instrument": "NDX", "mid_signal": -2580252, "gamma_signal": -30098, "vega_signal": -14738693, "option_type": "C", "stock_price": 25137.45, "utc_time": 1773162555000}, {"instrument": "NDX", "mid_signal": -1763552, "gamma_signal": 18963, "vega_signal": 11778305, "option_type": "P", "stock_price": 25137.45, "utc_time": 1773162555000}, {"instrument": "NDX", "mid_signal": 4376227, "gamma_signal": 142547, "vega_signal": 74988294, "option_type": "C", "stock_price": 25132.55, "utc_time": 1773162560000}, {"instrument": "NDX", "mid_signal": -3279258, "gamma_signal": 10436, "vega_signal": 5647842, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773162560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.55, "utc_time": 1773162565000}, {"instrument": "NDX", "mid_signal": 2380469, "gamma_signal": -2249, "vega_signal": -1214573, "option_type": "P", "stock_price": 25133.05, "utc_time": 1773162565000}, {"instrument": "NDX", "mid_signal": -244745, "gamma_signal": -4043, "vega_signal": -2047127, "option_type": "C", "stock_price": 25133.55, "utc_time": 1773162570000}, {"instrument": "NDX", "mid_signal": 791294, "gamma_signal": -4794, "vega_signal": -2025353, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773162570000}, {"instrument": "NDX", "mid_signal": 653526, "gamma_signal": 10093, "vega_signal": 5013646, "option_type": "C", "stock_price": 25136.05, "utc_time": 1773162575000}, {"instrument": "NDX", "mid_signal": -464906, "gamma_signal": 6115, "vega_signal": 3720896, "option_type": "P", "stock_price": 25136.55, "utc_time": 1773162575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.55, "utc_time": 1773162580000}, {"instrument": "NDX", "mid_signal": 2388883, "gamma_signal": -17730, "vega_signal": -9157782, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773162580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773162585000}, {"instrument": "NDX", "mid_signal": -361673, "gamma_signal": 4229, "vega_signal": 2685058, "option_type": "P", "stock_price": 25139.45, "utc_time": 1773162585000}, {"instrument": "NDX", "mid_signal": -814585, "gamma_signal": -10640, "vega_signal": -5361790, "option_type": "C", "stock_price": 25138.05, "utc_time": 1773162590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.45, "utc_time": 1773162590000}, {"instrument": "NDX", "mid_signal": 2597277, "gamma_signal": 20028, "vega_signal": 10103573, "option_type": "C", "stock_price": 25137.45, "utc_time": 1773162595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.05, "utc_time": 1773162595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.45, "utc_time": 1773162600000}, {"instrument": "NDX", "mid_signal": 7405685, "gamma_signal": -19245, "vega_signal": -10085447, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773162600000}, {"instrument": "NDX", "mid_signal": 643980, "gamma_signal": 7715, "vega_signal": 3808298, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162605000}, {"instrument": "NDX", "mid_signal": -71204, "gamma_signal": 826, "vega_signal": 768966, "option_type": "P", "stock_price": 25138.15, "utc_time": 1773162605000}, {"instrument": "NDX", "mid_signal": 1287960, "gamma_signal": 15431, "vega_signal": 7616595, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773162610000}, {"instrument": "NDX", "mid_signal": -132832, "gamma_signal": -2332, "vega_signal": -1277187, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773162615000}, {"instrument": "NDX", "mid_signal": 1174040, "gamma_signal": 9290, "vega_signal": 4691596, "option_type": "C", "stock_price": 25137.95, "utc_time": 1773162620000}, {"instrument": "NDX", "mid_signal": -790752, "gamma_signal": 2746, "vega_signal": 881130, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773162620000}, {"instrument": "NDX", "mid_signal": 643988, "gamma_signal": 7715, "vega_signal": 3808343, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162625000}, {"instrument": "NDX", "mid_signal": 778391, "gamma_signal": -8920, "vega_signal": -5580235, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773162625000}, {"instrument": "NDX", "mid_signal": 2491487, "gamma_signal": 30036, "vega_signal": 15062351, "option_type": "C", "stock_price": 25145.05, "utc_time": 1773162630000}, {"instrument": "NDX", "mid_signal": 2365861, "gamma_signal": -7422, "vega_signal": -4531268, "option_type": "P", "stock_price": 25141.55, "utc_time": 1773162630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.05, "utc_time": 1773162635000}, {"instrument": "NDX", "mid_signal": 3100643, "gamma_signal": -29772, "vega_signal": -16714535, "option_type": "P", "stock_price": 25143.75, "utc_time": 1773162635000}, {"instrument": "NDX", "mid_signal": 14314975, "gamma_signal": 164180, "vega_signal": 80078603, "option_type": "C", "stock_price": 25144.65, "utc_time": 1773162640000}, {"instrument": "NDX", "mid_signal": 49677, "gamma_signal": -493, "vega_signal": -613450, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162640000}, {"instrument": "NDX", "mid_signal": -2349455, "gamma_signal": -38373, "vega_signal": -18399894, "option_type": "C", "stock_price": 25141.15, "utc_time": 1773162645000}, {"instrument": "NDX", "mid_signal": 1012707, "gamma_signal": -11329, "vega_signal": -6458997, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162645000}, {"instrument": "NDX", "mid_signal": 797604, "gamma_signal": 8661, "vega_signal": 4202843, "option_type": "C", "stock_price": 25143.75, "utc_time": 1773162650000}, {"instrument": "NDX", "mid_signal": 1234330, "gamma_signal": -9319, "vega_signal": -4692399, "option_type": "P", "stock_price": 25143.75, "utc_time": 1773162650000}, {"instrument": "NDX", "mid_signal": 6127716, "gamma_signal": 44182, "vega_signal": 22539668, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773162655000}, {"instrument": "NDX", "mid_signal": 1099337, "gamma_signal": -8750, "vega_signal": -4043203, "option_type": "P", "stock_price": 25145.75, "utc_time": 1773162655000}, {"instrument": "NDX", "mid_signal": 1169944, "gamma_signal": 9363, "vega_signal": 4678253, "option_type": "C", "stock_price": 25144.45, "utc_time": 1773162660000}, {"instrument": "NDX", "mid_signal": 186445, "gamma_signal": -2237, "vega_signal": -1900222, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773162660000}, {"instrument": "NDX", "mid_signal": 2433784, "gamma_signal": 18684, "vega_signal": 9371342, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773162665000}, {"instrument": "NDX", "mid_signal": 1284042, "gamma_signal": -9033, "vega_signal": -4054810, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773162665000}, {"instrument": "NDX", "mid_signal": -2559661, "gamma_signal": -30132, "vega_signal": -14730038, "option_type": "C", "stock_price": 25146.65, "utc_time": 1773162670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773162670000}, {"instrument": "NDX", "mid_signal": 715749, "gamma_signal": 8209, "vega_signal": 4003930, "option_type": "C", "stock_price": 25144.65, "utc_time": 1773162675000}, {"instrument": "NDX", "mid_signal": 44149, "gamma_signal": -331, "vega_signal": -623677, "option_type": "P", "stock_price": 25144.65, "utc_time": 1773162675000}, {"instrument": "NDX", "mid_signal": 733985, "gamma_signal": 8474, "vega_signal": 4260740, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162680000}, {"instrument": "NDX", "mid_signal": 246792, "gamma_signal": -3069, "vega_signal": -2046280, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162685000}, {"instrument": "NDX", "mid_signal": -1278543, "gamma_signal": 9651, "vega_signal": 5316329, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773162685000}, {"instrument": "NDX", "mid_signal": -1148026, "gamma_signal": -14340, "vega_signal": -7014714, "option_type": "C", "stock_price": 25144.15, "utc_time": 1773162690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773162690000}, {"instrument": "NDX", "mid_signal": -562740, "gamma_signal": -7222, "vega_signal": -3530374, "option_type": "C", "stock_price": 25142.55, "utc_time": 1773162695000}, {"instrument": "NDX", "mid_signal": 1328051, "gamma_signal": -9363, "vega_signal": -4678030, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773162700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162700000}, {"instrument": "NDX", "mid_signal": -2485798, "gamma_signal": -24836, "vega_signal": -12055559, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773162705000}, {"instrument": "NDX", "mid_signal": -1353579, "gamma_signal": 11951, "vega_signal": 6245288, "option_type": "P", "stock_price": 25139.95, "utc_time": 1773162705000}, {"instrument": "NDX", "mid_signal": -147936, "gamma_signal": -2590, "vega_signal": -1384574, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773162710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.95, "utc_time": 1773162710000}, {"instrument": "NDX", "mid_signal": -684786, "gamma_signal": -7802, "vega_signal": -3648873, "option_type": "C", "stock_price": 25142.15, "utc_time": 1773162715000}, {"instrument": "NDX", "mid_signal": -117098, "gamma_signal": 1450, "vega_signal": 1150122, "option_type": "P", "stock_price": 25141.75, "utc_time": 1773162715000}, {"instrument": "NDX", "mid_signal": -1117474, "gamma_signal": -14538, "vega_signal": -7025808, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773162720000}, {"instrument": "NDX", "mid_signal": 613004, "gamma_signal": -6990, "vega_signal": -6755403, "option_type": "P", "stock_price": 25141.75, "utc_time": 1773162720000}, {"instrument": "NDX", "mid_signal": -1827189, "gamma_signal": -7070, "vega_signal": -3904748, "option_type": "C", "stock_price": 25136.45, "utc_time": 1773162725000}, {"instrument": "NDX", "mid_signal": 551570, "gamma_signal": -6290, "vega_signal": -6078388, "option_type": "P", "stock_price": 25135.65, "utc_time": 1773162725000}, {"instrument": "NDX", "mid_signal": -795301, "gamma_signal": -8750, "vega_signal": -4195981, "option_type": "C", "stock_price": 25134.45, "utc_time": 1773162730000}, {"instrument": "NDX", "mid_signal": -2749168, "gamma_signal": 30348, "vega_signal": 16948089, "option_type": "P", "stock_price": 25134.45, "utc_time": 1773162730000}, {"instrument": "NDX", "mid_signal": -712411, "gamma_signal": -8284, "vega_signal": -3992115, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773162735000}, {"instrument": "NDX", "mid_signal": 39186, "gamma_signal": -548, "vega_signal": -340880, "option_type": "P", "stock_price": 25130.45, "utc_time": 1773162735000}, {"instrument": "NDX", "mid_signal": -718197, "gamma_signal": -8353, "vega_signal": -4077123, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773162740000}, {"instrument": "NDX", "mid_signal": -6742318, "gamma_signal": 9458, "vega_signal": 4805069, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773162740000}, {"instrument": "NDX", "mid_signal": -107139, "gamma_signal": -1560, "vega_signal": -1479042, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773162745000}, {"instrument": "NDX", "mid_signal": 831157, "gamma_signal": -5168, "vega_signal": -3848744, "option_type": "P", "stock_price": 25129.05, "utc_time": 1773162745000}, {"instrument": "NDX", "mid_signal": 712442, "gamma_signal": 8284, "vega_signal": 3992290, "option_type": "C", "stock_price": 25131.65, "utc_time": 1773162750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773162750000}, {"instrument": "NDX", "mid_signal": 388109, "gamma_signal": 3239, "vega_signal": 1509662, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773162755000}, {"instrument": "NDX", "mid_signal": 15871, "gamma_signal": -148, "vega_signal": -209954, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773162755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773162760000}, {"instrument": "NDX", "mid_signal": -60532, "gamma_signal": 711, "vega_signal": 666103, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773162760000}, {"instrument": "NDX", "mid_signal": 17829, "gamma_signal": 2453, "vega_signal": 1674520, "option_type": "C", "stock_price": 25138.65, "utc_time": 1773162765000}, {"instrument": "NDX", "mid_signal": 13468953, "gamma_signal": -89418, "vega_signal": -43666857, "option_type": "P", "stock_price": 25141.75, "utc_time": 1773162765000}, {"instrument": "NDX", "mid_signal": -869792, "gamma_signal": -12275, "vega_signal": -6014730, "option_type": "C", "stock_price": 25126.45, "utc_time": 1773162770000}, {"instrument": "NDX", "mid_signal": -1099869, "gamma_signal": 0, "vega_signal": 499583, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773162770000}, {"instrument": "NDX", "mid_signal": -3479765, "gamma_signal": -32886, "vega_signal": -16238012, "option_type": "C", "stock_price": 25125.95, "utc_time": 1773162775000}, {"instrument": "NDX", "mid_signal": -5556708, "gamma_signal": 41879, "vega_signal": 21788819, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773162775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773162780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773162780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773162785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773162785000}, {"instrument": "NDX", "mid_signal": -638666, "gamma_signal": -7736, "vega_signal": -3764568, "option_type": "C", "stock_price": 25129.45, "utc_time": 1773162790000}, {"instrument": "NDX", "mid_signal": -2403023, "gamma_signal": 1824, "vega_signal": 1014259, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773162790000}, {"instrument": "NDX", "mid_signal": -1570914, "gamma_signal": -20557, "vega_signal": -10039744, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773162795000}, {"instrument": "NDX", "mid_signal": 285787, "gamma_signal": -2442, "vega_signal": -674756, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773162795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773162800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773162800000}, {"instrument": "NDX", "mid_signal": -849873, "gamma_signal": -10414, "vega_signal": -4989383, "option_type": "C", "stock_price": 25126.15, "utc_time": 1773162805000}, {"instrument": "NDX", "mid_signal": 13891915, "gamma_signal": -96952, "vega_signal": -49209605, "option_type": "P", "stock_price": 25126.15, "utc_time": 1773162805000}, {"instrument": "NDX", "mid_signal": -7965084, "gamma_signal": -71728, "vega_signal": -35668624, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773162810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.15, "utc_time": 1773162810000}, {"instrument": "NDX", "mid_signal": -638526, "gamma_signal": -7734, "vega_signal": -3763744, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773162815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.75, "utc_time": 1773162815000}, {"instrument": "NDX", "mid_signal": 1049150, "gamma_signal": 10122, "vega_signal": 5071458, "option_type": "C", "stock_price": 25125.05, "utc_time": 1773162820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773162820000}, {"instrument": "NDX", "mid_signal": -577974, "gamma_signal": -7328, "vega_signal": -3556529, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773162825000}, {"instrument": "NDX", "mid_signal": 1028189, "gamma_signal": -11414, "vega_signal": -6586313, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773162825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773162830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773162830000}, {"instrument": "NDX", "mid_signal": 6358097, "gamma_signal": 80611, "vega_signal": 39124158, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773162835000}, {"instrument": "NDX", "mid_signal": -1061472, "gamma_signal": 8906, "vega_signal": 4804502, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773162835000}, {"instrument": "NDX", "mid_signal": -577984, "gamma_signal": -7328, "vega_signal": -3556586, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773162840000}, {"instrument": "NDX", "mid_signal": -1044244, "gamma_signal": 8777, "vega_signal": 4562593, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773162840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773162845000}, {"instrument": "NDX", "mid_signal": -17509, "gamma_signal": 131, "vega_signal": 245443, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773162845000}, {"instrument": "NDX", "mid_signal": 2889653, "gamma_signal": 36636, "vega_signal": 17781302, "option_type": "C", "stock_price": 25124.75, "utc_time": 1773162850000}, {"instrument": "NDX", "mid_signal": 16153, "gamma_signal": -118, "vega_signal": -228285, "option_type": "P", "stock_price": 25124.95, "utc_time": 1773162850000}, {"instrument": "NDX", "mid_signal": -652703, "gamma_signal": -7835, "vega_signal": -3796627, "option_type": "C", "stock_price": 25126.15, "utc_time": 1773162855000}, {"instrument": "NDX", "mid_signal": -45234, "gamma_signal": 508, "vega_signal": 519000, "option_type": "P", "stock_price": 25126.15, "utc_time": 1773162855000}, {"instrument": "NDX", "mid_signal": -295838, "gamma_signal": -4644, "vega_signal": -2312627, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.15, "utc_time": 1773162860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773162865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162870000}, {"instrument": "NDX", "mid_signal": 331073, "gamma_signal": -4052, "vega_signal": -2346264, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773162870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773162875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773162875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773162880000}, {"instrument": "NDX", "mid_signal": -17511, "gamma_signal": 131, "vega_signal": 245470, "option_type": "P", "stock_price": 25129.05, "utc_time": 1773162880000}, {"instrument": "NDX", "mid_signal": 156386, "gamma_signal": 669, "vega_signal": -101215, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773162885000}, {"instrument": "NDX", "mid_signal": 17953, "gamma_signal": -133, "vega_signal": -250214, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773162885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773162890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773162890000}, {"instrument": "NDX", "mid_signal": -3070086, "gamma_signal": -27696, "vega_signal": -13533335, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773162895000}, {"instrument": "NDX", "mid_signal": 17954, "gamma_signal": -133, "vega_signal": -250229, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773162895000}, {"instrument": "NDX", "mid_signal": -766219, "gamma_signal": -10510, "vega_signal": -5145007, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773162900000}, {"instrument": "NDX", "mid_signal": -3581847, "gamma_signal": 27781, "vega_signal": 14110452, "option_type": "P", "stock_price": 25130.65, "utc_time": 1773162900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.65, "utc_time": 1773162905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.65, "utc_time": 1773162905000}, {"instrument": "NDX", "mid_signal": 1023537, "gamma_signal": 9233, "vega_signal": 4511884, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773162910000}, {"instrument": "NDX", "mid_signal": -81756, "gamma_signal": 897, "vega_signal": 457296, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773162910000}, {"instrument": "NDX", "mid_signal": -1117197, "gamma_signal": -9360, "vega_signal": -4589670, "option_type": "C", "stock_price": 25135.75, "utc_time": 1773162915000}, {"instrument": "NDX", "mid_signal": -24575, "gamma_signal": 241, "vega_signal": 305434, "option_type": "P", "stock_price": 25135.75, "utc_time": 1773162915000}, {"instrument": "NDX", "mid_signal": 1578622, "gamma_signal": 20791, "vega_signal": 9978571, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162920000}, {"instrument": "NDX", "mid_signal": 1486237, "gamma_signal": -9360, "vega_signal": -4752842, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773162920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773162925000}, {"instrument": "NDX", "mid_signal": 1380299, "gamma_signal": 20877, "vega_signal": 11303279, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773162930000}, {"instrument": "NDX", "mid_signal": 776956, "gamma_signal": -9143, "vega_signal": -7047095, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773162930000}, {"instrument": "NDX", "mid_signal": -1023965, "gamma_signal": -9237, "vega_signal": -4513768, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773162935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773162935000}, {"instrument": "NDX", "mid_signal": 2427393, "gamma_signal": 25150, "vega_signal": 11963389, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162940000}, {"instrument": "NDX", "mid_signal": 1026432, "gamma_signal": -12208, "vega_signal": -5681946, "option_type": "P", "stock_price": 25142.25, "utc_time": 1773162940000}, {"instrument": "NDX", "mid_signal": -710324, "gamma_signal": -8293, "vega_signal": -3931179, "option_type": "C", "stock_price": 25141.55, "utc_time": 1773162945000}, {"instrument": "NDX", "mid_signal": -1307046, "gamma_signal": 9410, "vega_signal": 4370173, "option_type": "P", "stock_price": 25141.65, "utc_time": 1773162945000}, {"instrument": "NDX", "mid_signal": -2138476, "gamma_signal": -18817, "vega_signal": -9057324, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773162950000}, {"instrument": "NDX", "mid_signal": 540771, "gamma_signal": -6220, "vega_signal": -3401078, "option_type": "P", "stock_price": 25140.55, "utc_time": 1773162950000}, {"instrument": "NDX", "mid_signal": 368052, "gamma_signal": 5582, "vega_signal": 2671469, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773162955000}, {"instrument": "NDX", "mid_signal": 17158, "gamma_signal": -128, "vega_signal": -239731, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773162955000}, {"instrument": "NDX", "mid_signal": -710380, "gamma_signal": -8293, "vega_signal": -3931492, "option_type": "C", "stock_price": 25143.55, "utc_time": 1773162960000}, {"instrument": "NDX", "mid_signal": -954636, "gamma_signal": 8872, "vega_signal": 4419578, "option_type": "P", "stock_price": 25139.65, "utc_time": 1773162960000}, {"instrument": "NDX", "mid_signal": 3904220, "gamma_signal": 34284, "vega_signal": 16410707, "option_type": "C", "stock_price": 25144.95, "utc_time": 1773162965000}, {"instrument": "NDX", "mid_signal": -1267577, "gamma_signal": 10642, "vega_signal": 5133160, "option_type": "P", "stock_price": 25145.15, "utc_time": 1773162965000}, {"instrument": "NDX", "mid_signal": 6915902, "gamma_signal": 73225, "vega_signal": 35158064, "option_type": "C", "stock_price": 25151.75, "utc_time": 1773162970000}, {"instrument": "NDX", "mid_signal": 1829605, "gamma_signal": -43266, "vega_signal": -29904882, "option_type": "P", "stock_price": 25151.75, "utc_time": 1773162970000}, {"instrument": "NDX", "mid_signal": 22655701, "gamma_signal": 265011, "vega_signal": 125607667, "option_type": "C", "stock_price": 25151.75, "utc_time": 1773162975000}, {"instrument": "NDX", "mid_signal": 661238, "gamma_signal": -8277, "vega_signal": -4501494, "option_type": "P", "stock_price": 25151.95, "utc_time": 1773162975000}, {"instrument": "NDX", "mid_signal": -710583, "gamma_signal": -8296, "vega_signal": -3932618, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773162980000}, {"instrument": "NDX", "mid_signal": 955095, "gamma_signal": -8876, "vega_signal": -4421706, "option_type": "P", "stock_price": 25151.75, "utc_time": 1773162980000}, {"instrument": "NDX", "mid_signal": -675567, "gamma_signal": -7675, "vega_signal": -3518350, "option_type": "C", "stock_price": 25148.95, "utc_time": 1773162985000}, {"instrument": "NDX", "mid_signal": 1123741, "gamma_signal": -9887, "vega_signal": -5566634, "option_type": "P", "stock_price": 25148.95, "utc_time": 1773162985000}, {"instrument": "NDX", "mid_signal": -1270303, "gamma_signal": -13567, "vega_signal": -6272897, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773162990000}, {"instrument": "NDX", "mid_signal": -1007556, "gamma_signal": 8876, "vega_signal": 4024560, "option_type": "P", "stock_price": 25147.75, "utc_time": 1773162990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773162995000}, {"instrument": "NDX", "mid_signal": -1527719, "gamma_signal": 19298, "vega_signal": 14979431, "option_type": "P", "stock_price": 25148.55, "utc_time": 1773162995000}, {"instrument": "NDX", "mid_signal": -1748182, "gamma_signal": -30951, "vega_signal": -14444810, "option_type": "C", "stock_price": 25152.65, "utc_time": 1773163000000}, {"instrument": "NDX", "mid_signal": 2170352, "gamma_signal": -17481, "vega_signal": -8636375, "option_type": "P", "stock_price": 25152.95, "utc_time": 1773163000000}, {"instrument": "NDX", "mid_signal": 17777847, "gamma_signal": 158409, "vega_signal": 75866508, "option_type": "C", "stock_price": 25157.05, "utc_time": 1773163005000}, {"instrument": "NDX", "mid_signal": 5835221, "gamma_signal": -49889, "vega_signal": -25466559, "option_type": "P", "stock_price": 25157.05, "utc_time": 1773163005000}, {"instrument": "NDX", "mid_signal": 2248490, "gamma_signal": 25749, "vega_signal": 12082582, "option_type": "C", "stock_price": 25155.45, "utc_time": 1773163010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25157.05, "utc_time": 1773163010000}, {"instrument": "NDX", "mid_signal": -396120, "gamma_signal": -5873, "vega_signal": -2800917, "option_type": "C", "stock_price": 25156.55, "utc_time": 1773163015000}, {"instrument": "NDX", "mid_signal": -1433651, "gamma_signal": 14983, "vega_signal": 7434187, "option_type": "P", "stock_price": 25156.55, "utc_time": 1773163015000}, {"instrument": "NDX", "mid_signal": -247713, "gamma_signal": -1415, "vega_signal": -653626, "option_type": "C", "stock_price": 25155.25, "utc_time": 1773163020000}, {"instrument": "NDX", "mid_signal": 387938, "gamma_signal": -4761, "vega_signal": -2762619, "option_type": "P", "stock_price": 25154.45, "utc_time": 1773163020000}, {"instrument": "NDX", "mid_signal": 2011202, "gamma_signal": 16038, "vega_signal": 7782858, "option_type": "C", "stock_price": 25153.05, "utc_time": 1773163025000}, {"instrument": "NDX", "mid_signal": 35717, "gamma_signal": -274, "vega_signal": -495891, "option_type": "P", "stock_price": 25154.75, "utc_time": 1773163025000}, {"instrument": "NDX", "mid_signal": -1450943, "gamma_signal": -19545, "vega_signal": -9290405, "option_type": "C", "stock_price": 25157.05, "utc_time": 1773163030000}, {"instrument": "NDX", "mid_signal": 2106678, "gamma_signal": -18179, "vega_signal": -8981460, "option_type": "P", "stock_price": 25154.75, "utc_time": 1773163030000}, {"instrument": "NDX", "mid_signal": 23823750, "gamma_signal": 227374, "vega_signal": 107901317, "option_type": "C", "stock_price": 25161.55, "utc_time": 1773163035000}, {"instrument": "NDX", "mid_signal": 1313877, "gamma_signal": -13888, "vega_signal": -7529764, "option_type": "P", "stock_price": 25161.55, "utc_time": 1773163035000}, {"instrument": "NDX", "mid_signal": -279747, "gamma_signal": -7553, "vega_signal": -3433962, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773163040000}, {"instrument": "NDX", "mid_signal": 248512, "gamma_signal": -3152, "vega_signal": -2378145, "option_type": "P", "stock_price": 25159.65, "utc_time": 1773163040000}, {"instrument": "NDX", "mid_signal": -1155981, "gamma_signal": -12392, "vega_signal": -5737894, "option_type": "C", "stock_price": 25158.75, "utc_time": 1773163045000}, {"instrument": "NDX", "mid_signal": 1369093, "gamma_signal": -15968, "vega_signal": -7827297, "option_type": "P", "stock_price": 25158.75, "utc_time": 1773163045000}, {"instrument": "NDX", "mid_signal": 1219493, "gamma_signal": 9616, "vega_signal": 4622518, "option_type": "C", "stock_price": 25158.45, "utc_time": 1773163050000}, {"instrument": "NDX", "mid_signal": 95482, "gamma_signal": -1072, "vega_signal": -1060026, "option_type": "P", "stock_price": 25158.55, "utc_time": 1773163050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25158.45, "utc_time": 1773163055000}, {"instrument": "NDX", "mid_signal": 1673846, "gamma_signal": -15496, "vega_signal": -7953908, "option_type": "P", "stock_price": 25160.25, "utc_time": 1773163055000}, {"instrument": "NDX", "mid_signal": -869545, "gamma_signal": -12582, "vega_signal": -5928393, "option_type": "C", "stock_price": 25161.65, "utc_time": 1773163060000}, {"instrument": "NDX", "mid_signal": 1960304, "gamma_signal": -17785, "vega_signal": -8731643, "option_type": "P", "stock_price": 25160.65, "utc_time": 1773163060000}, {"instrument": "NDX", "mid_signal": 3354944, "gamma_signal": 29715, "vega_signal": 14064455, "option_type": "C", "stock_price": 25161.05, "utc_time": 1773163065000}, {"instrument": "NDX", "mid_signal": 6293348, "gamma_signal": -57504, "vega_signal": -29022495, "option_type": "P", "stock_price": 25162.45, "utc_time": 1773163065000}, {"instrument": "NDX", "mid_signal": -2083191, "gamma_signal": -20814, "vega_signal": -9746664, "option_type": "C", "stock_price": 25161.45, "utc_time": 1773163070000}, {"instrument": "NDX", "mid_signal": -3515141, "gamma_signal": 33230, "vega_signal": 16245876, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163070000}, {"instrument": "NDX", "mid_signal": 952504, "gamma_signal": 9336, "vega_signal": 4406809, "option_type": "C", "stock_price": 25162.55, "utc_time": 1773163075000}, {"instrument": "NDX", "mid_signal": 897382, "gamma_signal": -9688, "vega_signal": -5387070, "option_type": "P", "stock_price": 25163.65, "utc_time": 1773163075000}, {"instrument": "NDX", "mid_signal": 1393979, "gamma_signal": 16210, "vega_signal": 7623697, "option_type": "C", "stock_price": 25163.25, "utc_time": 1773163080000}, {"instrument": "NDX", "mid_signal": -299799, "gamma_signal": 3757, "vega_signal": 2420002, "option_type": "P", "stock_price": 25161.55, "utc_time": 1773163080000}, {"instrument": "NDX", "mid_signal": 4818071, "gamma_signal": 31605, "vega_signal": 15398206, "option_type": "C", "stock_price": 25159.65, "utc_time": 1773163085000}, {"instrument": "NDX", "mid_signal": -575029, "gamma_signal": 7307, "vega_signal": 4487194, "option_type": "P", "stock_price": 25161.45, "utc_time": 1773163085000}, {"instrument": "NDX", "mid_signal": -212460, "gamma_signal": -5221, "vega_signal": -2488080, "option_type": "C", "stock_price": 25163.65, "utc_time": 1773163090000}, {"instrument": "NDX", "mid_signal": 23676, "gamma_signal": -234, "vega_signal": -293706, "option_type": "P", "stock_price": 25162.75, "utc_time": 1773163090000}, {"instrument": "NDX", "mid_signal": 4911038, "gamma_signal": 40711, "vega_signal": 19805043, "option_type": "C", "stock_price": 25166.65, "utc_time": 1773163095000}, {"instrument": "NDX", "mid_signal": 3737070, "gamma_signal": -34278, "vega_signal": -17173403, "option_type": "P", "stock_price": 25164.65, "utc_time": 1773163095000}, {"instrument": "NDX", "mid_signal": 3440935, "gamma_signal": 33133, "vega_signal": 15755324, "option_type": "C", "stock_price": 25166.05, "utc_time": 1773163100000}, {"instrument": "NDX", "mid_signal": -1261861, "gamma_signal": 9582, "vega_signal": 4615639, "option_type": "P", "stock_price": 25165.75, "utc_time": 1773163100000}, {"instrument": "NDX", "mid_signal": 2342862, "gamma_signal": 5360, "vega_signal": 2997312, "option_type": "C", "stock_price": 25168.65, "utc_time": 1773163105000}, {"instrument": "NDX", "mid_signal": 1993613, "gamma_signal": -926, "vega_signal": 1496798, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163105000}, {"instrument": "NDX", "mid_signal": -1081178, "gamma_signal": -10768, "vega_signal": -5260677, "option_type": "C", "stock_price": 25165.65, "utc_time": 1773163110000}, {"instrument": "NDX", "mid_signal": 915620, "gamma_signal": -8076, "vega_signal": -4254497, "option_type": "P", "stock_price": 25166.95, "utc_time": 1773163110000}, {"instrument": "NDX", "mid_signal": 1144612, "gamma_signal": 9644, "vega_signal": 4589622, "option_type": "C", "stock_price": 25167.55, "utc_time": 1773163115000}, {"instrument": "NDX", "mid_signal": 130380, "gamma_signal": -1663, "vega_signal": -1232726, "option_type": "P", "stock_price": 25167.55, "utc_time": 1773163115000}, {"instrument": "NDX", "mid_signal": 4867787, "gamma_signal": 57375, "vega_signal": 26776520, "option_type": "C", "stock_price": 25167.25, "utc_time": 1773163120000}, {"instrument": "NDX", "mid_signal": -1347019, "gamma_signal": 12405, "vega_signal": 4300466, "option_type": "P", "stock_price": 25167.25, "utc_time": 1773163120000}, {"instrument": "NDX", "mid_signal": 3310505, "gamma_signal": 26079, "vega_signal": 12355984, "option_type": "C", "stock_price": 25168.55, "utc_time": 1773163125000}, {"instrument": "NDX", "mid_signal": 159092, "gamma_signal": -2099, "vega_signal": -1438437, "option_type": "P", "stock_price": 25165.25, "utc_time": 1773163125000}, {"instrument": "NDX", "mid_signal": -379697, "gamma_signal": -5823, "vega_signal": -2712320, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163130000}, {"instrument": "NDX", "mid_signal": -242096, "gamma_signal": 2903, "vega_signal": 2716326, "option_type": "P", "stock_price": 25165.25, "utc_time": 1773163130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163135000}, {"instrument": "NDX", "mid_signal": 116165, "gamma_signal": -1466, "vega_signal": -714923, "option_type": "P", "stock_price": 25164.15, "utc_time": 1773163135000}, {"instrument": "NDX", "mid_signal": 501200, "gamma_signal": 7020, "vega_signal": 3235249, "option_type": "C", "stock_price": 25165.75, "utc_time": 1773163140000}, {"instrument": "NDX", "mid_signal": 1012623, "gamma_signal": -9203, "vega_signal": -4477487, "option_type": "P", "stock_price": 25166.95, "utc_time": 1773163140000}, {"instrument": "NDX", "mid_signal": 1846821, "gamma_signal": 13282, "vega_signal": 6241904, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163145000}, {"instrument": "NDX", "mid_signal": -578542, "gamma_signal": 7222, "vega_signal": 5501766, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163150000}, {"instrument": "NDX", "mid_signal": 48424, "gamma_signal": -581, "vega_signal": -543315, "option_type": "P", "stock_price": 25167.55, "utc_time": 1773163150000}, {"instrument": "NDX", "mid_signal": 3046870, "gamma_signal": 28628, "vega_signal": 13306815, "option_type": "C", "stock_price": 25167.65, "utc_time": 1773163155000}, {"instrument": "NDX", "mid_signal": 670914, "gamma_signal": -7296, "vega_signal": -3569527, "option_type": "P", "stock_price": 25167.65, "utc_time": 1773163155000}, {"instrument": "NDX", "mid_signal": 379742, "gamma_signal": 5824, "vega_signal": 2712643, "option_type": "C", "stock_price": 25167.55, "utc_time": 1773163160000}, {"instrument": "NDX", "mid_signal": 52289, "gamma_signal": -528, "vega_signal": -638726, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163160000}, {"instrument": "NDX", "mid_signal": -917592, "gamma_signal": -9426, "vega_signal": -4349197, "option_type": "C", "stock_price": 25167.25, "utc_time": 1773163165000}, {"instrument": "NDX", "mid_signal": 695710, "gamma_signal": -7543, "vega_signal": -3874432, "option_type": "P", "stock_price": 25168.95, "utc_time": 1773163165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.95, "utc_time": 1773163170000}, {"instrument": "NDX", "mid_signal": -258183, "gamma_signal": 1106, "vega_signal": 338216, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163170000}, {"instrument": "NDX", "mid_signal": 917647, "gamma_signal": 9426, "vega_signal": 4349456, "option_type": "C", "stock_price": 25168.75, "utc_time": 1773163175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163175000}, {"instrument": "NDX", "mid_signal": 1013871, "gamma_signal": 9683, "vega_signal": 4479177, "option_type": "C", "stock_price": 25169.15, "utc_time": 1773163180000}, {"instrument": "NDX", "mid_signal": -1415427, "gamma_signal": 11365, "vega_signal": 5200706, "option_type": "P", "stock_price": 25169.45, "utc_time": 1773163180000}, {"instrument": "NDX", "mid_signal": 3165751, "gamma_signal": 15163, "vega_signal": 6042767, "option_type": "C", "stock_price": 25170.05, "utc_time": 1773163185000}, {"instrument": "NDX", "mid_signal": 1172494, "gamma_signal": -5636, "vega_signal": 2534525, "option_type": "P", "stock_price": 25169.95, "utc_time": 1773163185000}, {"instrument": "NDX", "mid_signal": 845554, "gamma_signal": 3520, "vega_signal": 1396174, "option_type": "C", "stock_price": 25171.15, "utc_time": 1773163190000}, {"instrument": "NDX", "mid_signal": 3500383, "gamma_signal": -36973, "vega_signal": -20017316, "option_type": "P", "stock_price": 25171.45, "utc_time": 1773163190000}, {"instrument": "NDX", "mid_signal": 4256196, "gamma_signal": 28175, "vega_signal": 13595585, "option_type": "C", "stock_price": 25172.95, "utc_time": 1773163195000}, {"instrument": "NDX", "mid_signal": 137839, "gamma_signal": -1790, "vega_signal": -1281415, "option_type": "P", "stock_price": 25171.95, "utc_time": 1773163195000}, {"instrument": "NDX", "mid_signal": -929971, "gamma_signal": -9577, "vega_signal": -4353036, "option_type": "C", "stock_price": 25171.45, "utc_time": 1773163200000}, {"instrument": "NDX", "mid_signal": -1535479, "gamma_signal": 17860, "vega_signal": 9828556, "option_type": "P", "stock_price": 25171.45, "utc_time": 1773163200000}, {"instrument": "NDX", "mid_signal": -196910, "gamma_signal": -3419, "vega_signal": -1689186, "option_type": "C", "stock_price": 25165.75, "utc_time": 1773163205000}, {"instrument": "NDX", "mid_signal": 829000, "gamma_signal": -8357, "vega_signal": -4174781, "option_type": "P", "stock_price": 25165.75, "utc_time": 1773163205000}, {"instrument": "NDX", "mid_signal": 882254, "gamma_signal": 8718, "vega_signal": 3818836, "option_type": "C", "stock_price": 25168.05, "utc_time": 1773163210000}, {"instrument": "NDX", "mid_signal": 84998, "gamma_signal": -1077, "vega_signal": -867343, "option_type": "P", "stock_price": 25168.05, "utc_time": 1773163210000}, {"instrument": "NDX", "mid_signal": -1325130, "gamma_signal": -9671, "vega_signal": -4582163, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163215000}, {"instrument": "NDX", "mid_signal": -1982045, "gamma_signal": 17431, "vega_signal": 8686813, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163215000}, {"instrument": "NDX", "mid_signal": -366267, "gamma_signal": -4972, "vega_signal": -2159888, "option_type": "C", "stock_price": 25166.95, "utc_time": 1773163220000}, {"instrument": "NDX", "mid_signal": -6075257, "gamma_signal": 13727, "vega_signal": 6678559, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163220000}, {"instrument": "NDX", "mid_signal": 837974, "gamma_signal": 9178, "vega_signal": 4192872, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163225000}, {"instrument": "NDX", "mid_signal": 28468, "gamma_signal": -296, "vega_signal": -343047, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163225000}, {"instrument": "NDX", "mid_signal": -1859654, "gamma_signal": -19152, "vega_signal": -8704724, "option_type": "C", "stock_price": 25167.55, "utc_time": 1773163230000}, {"instrument": "NDX", "mid_signal": 1124804, "gamma_signal": -9025, "vega_signal": -3974584, "option_type": "P", "stock_price": 25167.25, "utc_time": 1773163230000}, {"instrument": "NDX", "mid_signal": 1028646, "gamma_signal": 9775, "vega_signal": 4478146, "option_type": "C", "stock_price": 25166.55, "utc_time": 1773163235000}, {"instrument": "NDX", "mid_signal": 55451, "gamma_signal": -646, "vega_signal": -607485, "option_type": "P", "stock_price": 25166.05, "utc_time": 1773163235000}, {"instrument": "NDX", "mid_signal": -38924038, "gamma_signal": -282388, "vega_signal": -135185794, "option_type": "C", "stock_price": 25158.95, "utc_time": 1773163240000}, {"instrument": "NDX", "mid_signal": -6536468, "gamma_signal": 63098, "vega_signal": 31762022, "option_type": "P", "stock_price": 25160.45, "utc_time": 1773163240000}, {"instrument": "NDX", "mid_signal": -1388413, "gamma_signal": -3883, "vega_signal": -2022148, "option_type": "C", "stock_price": 25162.45, "utc_time": 1773163245000}, {"instrument": "NDX", "mid_signal": 1387001, "gamma_signal": -10845, "vega_signal": -5548899, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163245000}, {"instrument": "NDX", "mid_signal": 245630, "gamma_signal": 4176, "vega_signal": 1987249, "option_type": "C", "stock_price": 25163.75, "utc_time": 1773163250000}, {"instrument": "NDX", "mid_signal": -415435, "gamma_signal": 4765, "vega_signal": 2257478, "option_type": "P", "stock_price": 25161.55, "utc_time": 1773163250000}, {"instrument": "NDX", "mid_signal": -20184, "gamma_signal": -300, "vega_signal": -273836, "option_type": "C", "stock_price": 25160.05, "utc_time": 1773163255000}, {"instrument": "NDX", "mid_signal": -2242683, "gamma_signal": -131, "vega_signal": -864376, "option_type": "P", "stock_price": 25160.05, "utc_time": 1773163255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.05, "utc_time": 1773163260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25160.05, "utc_time": 1773163260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.05, "utc_time": 1773163265000}, {"instrument": "NDX", "mid_signal": 54145, "gamma_signal": -625, "vega_signal": -593850, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163265000}, {"instrument": "NDX", "mid_signal": 245610, "gamma_signal": 4176, "vega_signal": 1987083, "option_type": "C", "stock_price": 25161.65, "utc_time": 1773163270000}, {"instrument": "NDX", "mid_signal": -644341, "gamma_signal": 6945, "vega_signal": 3266948, "option_type": "P", "stock_price": 25161.65, "utc_time": 1773163270000}, {"instrument": "NDX", "mid_signal": -680060, "gamma_signal": -6568, "vega_signal": -2735963, "option_type": "C", "stock_price": 25162.05, "utc_time": 1773163275000}, {"instrument": "NDX", "mid_signal": -139405, "gamma_signal": 1817, "vega_signal": 1289625, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163275000}, {"instrument": "NDX", "mid_signal": -3642925, "gamma_signal": -38092, "vega_signal": -17262081, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163280000}, {"instrument": "NDX", "mid_signal": -245609, "gamma_signal": -4176, "vega_signal": -1987075, "option_type": "C", "stock_price": 25161.55, "utc_time": 1773163285000}, {"instrument": "NDX", "mid_signal": -698553, "gamma_signal": 7570, "vega_signal": 3861151, "option_type": "P", "stock_price": 25164.15, "utc_time": 1773163285000}, {"instrument": "NDX", "mid_signal": -664966, "gamma_signal": -5346, "vega_signal": -2327735, "option_type": "C", "stock_price": 25159.95, "utc_time": 1773163290000}, {"instrument": "NDX", "mid_signal": -1107166, "gamma_signal": 9577, "vega_signal": 4538847, "option_type": "P", "stock_price": 25160.75, "utc_time": 1773163290000}, {"instrument": "NDX", "mid_signal": -910431, "gamma_signal": -9520, "vega_signal": -4314097, "option_type": "C", "stock_price": 25156.25, "utc_time": 1773163295000}, {"instrument": "NDX", "mid_signal": -2192901, "gamma_signal": 21483, "vega_signal": 11966407, "option_type": "P", "stock_price": 25156.25, "utc_time": 1773163295000}, {"instrument": "NDX", "mid_signal": -727203, "gamma_signal": -8703, "vega_signal": -3935663, "option_type": "C", "stock_price": 25158.55, "utc_time": 1773163300000}, {"instrument": "NDX", "mid_signal": 1202598, "gamma_signal": -9855, "vega_signal": -4582566, "option_type": "P", "stock_price": 25160.55, "utc_time": 1773163300000}, {"instrument": "NDX", "mid_signal": 1752272, "gamma_signal": 7978, "vega_signal": 4009880, "option_type": "C", "stock_price": 25163.65, "utc_time": 1773163305000}, {"instrument": "NDX", "mid_signal": 20475, "gamma_signal": -159, "vega_signal": -276536, "option_type": "P", "stock_price": 25163.15, "utc_time": 1773163305000}, {"instrument": "NDX", "mid_signal": 250987, "gamma_signal": 4250, "vega_signal": 2013201, "option_type": "C", "stock_price": 25162.25, "utc_time": 1773163310000}, {"instrument": "NDX", "mid_signal": -761218, "gamma_signal": 7978, "vega_signal": 4009736, "option_type": "P", "stock_price": 25162.75, "utc_time": 1773163310000}, {"instrument": "NDX", "mid_signal": -7935, "gamma_signal": -96, "vega_signal": -109997, "option_type": "C", "stock_price": 25162.95, "utc_time": 1773163315000}, {"instrument": "NDX", "mid_signal": -21547, "gamma_signal": 170, "vega_signal": 289450, "option_type": "P", "stock_price": 25162.15, "utc_time": 1773163315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25162.15, "utc_time": 1773163320000}, {"instrument": "NDX", "mid_signal": -919713, "gamma_signal": 8819, "vega_signal": 4319796, "option_type": "P", "stock_price": 25161.65, "utc_time": 1773163320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25161.65, "utc_time": 1773163325000}, {"instrument": "NDX", "mid_signal": 1289199, "gamma_signal": -9854, "vega_signal": -4577997, "option_type": "P", "stock_price": 25158.75, "utc_time": 1773163325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25158.75, "utc_time": 1773163330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25158.75, "utc_time": 1773163330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25158.75, "utc_time": 1773163335000}, {"instrument": "NDX", "mid_signal": 761067, "gamma_signal": -7976, "vega_signal": -4008940, "option_type": "P", "stock_price": 25157.75, "utc_time": 1773163335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25157.75, "utc_time": 1773163340000}, {"instrument": "NDX", "mid_signal": -957427, "gamma_signal": 9399, "vega_signal": 4577167, "option_type": "P", "stock_price": 25160.75, "utc_time": 1773163340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.75, "utc_time": 1773163345000}, {"instrument": "NDX", "mid_signal": -824752, "gamma_signal": 6122, "vega_signal": 1653498, "option_type": "P", "stock_price": 25161.75, "utc_time": 1773163345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25161.75, "utc_time": 1773163350000}, {"instrument": "NDX", "mid_signal": 2759182, "gamma_signal": -26457, "vega_signal": -12959595, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163350000}, {"instrument": "NDX", "mid_signal": 91414, "gamma_signal": 1694, "vega_signal": 915679, "option_type": "C", "stock_price": 25162.25, "utc_time": 1773163355000}, {"instrument": "NDX", "mid_signal": -21919, "gamma_signal": 174, "vega_signal": 293915, "option_type": "P", "stock_price": 25161.75, "utc_time": 1773163355000}, {"instrument": "NDX", "mid_signal": 19160731, "gamma_signal": 197713, "vega_signal": 89627981, "option_type": "C", "stock_price": 25164.65, "utc_time": 1773163360000}, {"instrument": "NDX", "mid_signal": 633016, "gamma_signal": -7397, "vega_signal": -4159554, "option_type": "P", "stock_price": 25164.55, "utc_time": 1773163360000}, {"instrument": "NDX", "mid_signal": 1856792, "gamma_signal": 7195, "vega_signal": 3686824, "option_type": "C", "stock_price": 25165.75, "utc_time": 1773163365000}, {"instrument": "NDX", "mid_signal": 712322, "gamma_signal": -7685, "vega_signal": -3869430, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163365000}, {"instrument": "NDX", "mid_signal": -4018654, "gamma_signal": -38649, "vega_signal": -17389316, "option_type": "C", "stock_price": 25158.65, "utc_time": 1773163370000}, {"instrument": "NDX", "mid_signal": -3498964, "gamma_signal": 37186, "vega_signal": 18622512, "option_type": "P", "stock_price": 25158.65, "utc_time": 1773163370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25158.65, "utc_time": 1773163375000}, {"instrument": "NDX", "mid_signal": -28769, "gamma_signal": 232, "vega_signal": 389962, "option_type": "P", "stock_price": 25160.25, "utc_time": 1773163375000}, {"instrument": "NDX", "mid_signal": -1579669, "gamma_signal": -13278, "vega_signal": -6228862, "option_type": "C", "stock_price": 25157.55, "utc_time": 1773163380000}, {"instrument": "NDX", "mid_signal": 142315, "gamma_signal": -2235, "vega_signal": -3347720, "option_type": "P", "stock_price": 25159.25, "utc_time": 1773163380000}, {"instrument": "NDX", "mid_signal": -978439, "gamma_signal": -9782, "vega_signal": -4377810, "option_type": "C", "stock_price": 25157.55, "utc_time": 1773163385000}, {"instrument": "NDX", "mid_signal": 817778, "gamma_signal": -9940, "vega_signal": -5658824, "option_type": "P", "stock_price": 25157.55, "utc_time": 1773163385000}, {"instrument": "NDX", "mid_signal": -705085, "gamma_signal": -8544, "vega_signal": -3849798, "option_type": "C", "stock_price": 25158.15, "utc_time": 1773163390000}, {"instrument": "NDX", "mid_signal": 47940, "gamma_signal": -386, "vega_signal": -649831, "option_type": "P", "stock_price": 25156.15, "utc_time": 1773163390000}, {"instrument": "NDX", "mid_signal": 5982150, "gamma_signal": 39491, "vega_signal": 18797547, "option_type": "C", "stock_price": 25159.25, "utc_time": 1773163395000}, {"instrument": "NDX", "mid_signal": 712099, "gamma_signal": -7683, "vega_signal": -3868215, "option_type": "P", "stock_price": 25159.25, "utc_time": 1773163395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.25, "utc_time": 1773163400000}, {"instrument": "NDX", "mid_signal": -47946, "gamma_signal": 386, "vega_signal": 649911, "option_type": "P", "stock_price": 25159.25, "utc_time": 1773163400000}, {"instrument": "NDX", "mid_signal": 13416557, "gamma_signal": 21027, "vega_signal": 12584210, "option_type": "C", "stock_price": 25163.25, "utc_time": 1773163405000}, {"instrument": "NDX", "mid_signal": -1111256, "gamma_signal": 8670, "vega_signal": 3212781, "option_type": "P", "stock_price": 25162.95, "utc_time": 1773163405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25162.95, "utc_time": 1773163410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25162.95, "utc_time": 1773163410000}, {"instrument": "NDX", "mid_signal": 1279289, "gamma_signal": 9856, "vega_signal": 4548155, "option_type": "C", "stock_price": 25164.15, "utc_time": 1773163415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25162.95, "utc_time": 1773163415000}, {"instrument": "NDX", "mid_signal": 3621001, "gamma_signal": 38309, "vega_signal": 17077811, "option_type": "C", "stock_price": 25169.65, "utc_time": 1773163420000}, {"instrument": "NDX", "mid_signal": 3761811, "gamma_signal": -31351, "vega_signal": -14439721, "option_type": "P", "stock_price": 25168.65, "utc_time": 1773163420000}, {"instrument": "NDX", "mid_signal": -264996, "gamma_signal": -4547, "vega_signal": -2080617, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.65, "utc_time": 1773163425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163430000}, {"instrument": "NDX", "mid_signal": 115817, "gamma_signal": -1481, "vega_signal": -1102463, "option_type": "P", "stock_price": 25166.05, "utc_time": 1773163430000}, {"instrument": "NDX", "mid_signal": 886649, "gamma_signal": 9660, "vega_signal": 4232307, "option_type": "C", "stock_price": 25167.65, "utc_time": 1773163435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25166.05, "utc_time": 1773163435000}, {"instrument": "NDX", "mid_signal": -829401, "gamma_signal": -12635, "vega_signal": -5636114, "option_type": "C", "stock_price": 25165.25, "utc_time": 1773163440000}, {"instrument": "NDX", "mid_signal": -862137, "gamma_signal": 10580, "vega_signal": 5804637, "option_type": "P", "stock_price": 25165.25, "utc_time": 1773163440000}, {"instrument": "NDX", "mid_signal": 705534, "gamma_signal": 8711, "vega_signal": 3841554, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25165.25, "utc_time": 1773163445000}, {"instrument": "NDX", "mid_signal": 2318006, "gamma_signal": 26887, "vega_signal": 11811814, "option_type": "C", "stock_price": 25168.05, "utc_time": 1773163450000}, {"instrument": "NDX", "mid_signal": 12193458, "gamma_signal": -100084, "vega_signal": -45959175, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163450000}, {"instrument": "NDX", "mid_signal": -1297512, "gamma_signal": -15975, "vega_signal": -7046531, "option_type": "C", "stock_price": 25169.75, "utc_time": 1773163455000}, {"instrument": "NDX", "mid_signal": 1313717, "gamma_signal": -9977, "vega_signal": -4531713, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163455000}, {"instrument": "NDX", "mid_signal": 1089974, "gamma_signal": 9983, "vega_signal": 4480092, "option_type": "C", "stock_price": 25169.75, "utc_time": 1773163460000}, {"instrument": "NDX", "mid_signal": 546916, "gamma_signal": -6305, "vega_signal": -5935038, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163460000}, {"instrument": "NDX", "mid_signal": 1985054, "gamma_signal": 19194, "vega_signal": 8584900, "option_type": "C", "stock_price": 25168.95, "utc_time": 1773163465000}, {"instrument": "NDX", "mid_signal": 298081, "gamma_signal": -2481, "vega_signal": -692772, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163465000}, {"instrument": "NDX", "mid_signal": 1089900, "gamma_signal": 9983, "vega_signal": 4479789, "option_type": "C", "stock_price": 25168.05, "utc_time": 1773163470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163470000}, {"instrument": "NDX", "mid_signal": 103977, "gamma_signal": 1974, "vega_signal": 1010632, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.05, "utc_time": 1773163475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 25168.45, "utc_time": 1773163480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163485000}, {"instrument": "NDX", "mid_signal": 1341415, "gamma_signal": -14793, "vega_signal": -7470608, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163485000}, {"instrument": "NDX", "mid_signal": 8172042, "gamma_signal": 34346, "vega_signal": 16774164, "option_type": "C", "stock_price": 25171.95, "utc_time": 1773163490000}, {"instrument": "NDX", "mid_signal": 20311317, "gamma_signal": -226125, "vega_signal": -120780574, "option_type": "P", "stock_price": 25171.55, "utc_time": 1773163490000}, {"instrument": "NDX", "mid_signal": 1239827, "gamma_signal": 9982, "vega_signal": 4523533, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163495000}, {"instrument": "NDX", "mid_signal": -241988, "gamma_signal": 2878, "vega_signal": 2667804, "option_type": "P", "stock_price": 25169.05, "utc_time": 1773163495000}, {"instrument": "NDX", "mid_signal": -35944280, "gamma_signal": -321086, "vega_signal": -143029880, "option_type": "C", "stock_price": 25169.05, "utc_time": 1773163500000}, {"instrument": "NDX", "mid_signal": -11641638, "gamma_signal": 98270, "vega_signal": 45064209, "option_type": "P", "stock_price": 25169.05, "utc_time": 1773163500000}, {"instrument": "NDX", "mid_signal": 1882044, "gamma_signal": 19107, "vega_signal": 8420066, "option_type": "C", "stock_price": 25167.65, "utc_time": 1773163505000}, {"instrument": "NDX", "mid_signal": 2328198, "gamma_signal": -19653, "vega_signal": -9012340, "option_type": "P", "stock_price": 25167.65, "utc_time": 1773163505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.65, "utc_time": 1773163510000}, {"instrument": "NDX", "mid_signal": -217974, "gamma_signal": 2956, "vega_signal": 1600784, "option_type": "P", "stock_price": 25170.45, "utc_time": 1773163510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25170.45, "utc_time": 1773163515000}, {"instrument": "NDX", "mid_signal": -1262853, "gamma_signal": 9982, "vega_signal": 4523228, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163525000}, {"instrument": "NDX", "mid_signal": 70310, "gamma_signal": -749, "vega_signal": -811653, "option_type": "P", "stock_price": 25168.05, "utc_time": 1773163525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.05, "utc_time": 1773163530000}, {"instrument": "NDX", "mid_signal": 670678, "gamma_signal": -7396, "vega_signal": -3735141, "option_type": "P", "stock_price": 25166.25, "utc_time": 1773163530000}, {"instrument": "NDX", "mid_signal": 72124, "gamma_signal": 1359, "vega_signal": 746220, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163535000}, {"instrument": "NDX", "mid_signal": -670635, "gamma_signal": 7396, "vega_signal": 3734903, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163535000}, {"instrument": "NDX", "mid_signal": 743773, "gamma_signal": 9024, "vega_signal": 3925520, "option_type": "C", "stock_price": 25166.75, "utc_time": 1773163540000}, {"instrument": "NDX", "mid_signal": -276595, "gamma_signal": 3623, "vega_signal": 2139330, "option_type": "P", "stock_price": 25166.65, "utc_time": 1773163540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25166.75, "utc_time": 1773163545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25166.75, "utc_time": 1773163545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25166.75, "utc_time": 1773163550000}, {"instrument": "NDX", "mid_signal": -3130674, "gamma_signal": 7070, "vega_signal": 3670126, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163555000}, {"instrument": "NDX", "mid_signal": -256756, "gamma_signal": 3393, "vega_signal": 2023365, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163555000}, {"instrument": "NDX", "mid_signal": 11314040, "gamma_signal": 91067, "vega_signal": 40962120, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163560000}, {"instrument": "NDX", "mid_signal": -89599, "gamma_signal": 1150, "vega_signal": 890498, "option_type": "P", "stock_price": 25168.45, "utc_time": 1773163560000}, {"instrument": "NDX", "mid_signal": -1309507, "gamma_signal": -12499, "vega_signal": -5439632, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163565000}, {"instrument": "NDX", "mid_signal": -79196, "gamma_signal": 1005, "vega_signal": 804474, "option_type": "P", "stock_price": 25168.45, "utc_time": 1773163565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.45, "utc_time": 1773163570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163575000}, {"instrument": "NDX", "mid_signal": 1377631, "gamma_signal": -14995, "vega_signal": -7560930, "option_type": "P", "stock_price": 25169.15, "utc_time": 1773163575000}, {"instrument": "NDX", "mid_signal": -646346, "gamma_signal": -8363, "vega_signal": -3660457, "option_type": "C", "stock_price": 25169.15, "utc_time": 1773163580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.15, "utc_time": 1773163580000}, {"instrument": "NDX", "mid_signal": 1273011, "gamma_signal": 5144, "vega_signal": 2457763, "option_type": "C", "stock_price": 25168.15, "utc_time": 1773163585000}, {"instrument": "NDX", "mid_signal": 1175917, "gamma_signal": -12858, "vega_signal": -6601575, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163585000}, {"instrument": "NDX", "mid_signal": -1678933, "gamma_signal": -8471, "vega_signal": -4115107, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163590000}, {"instrument": "NDX", "mid_signal": 17044, "gamma_signal": -161, "vega_signal": -215117, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163595000}, {"instrument": "NDX", "mid_signal": -61546, "gamma_signal": 860, "vega_signal": 565172, "option_type": "P", "stock_price": 25165.75, "utc_time": 1773163595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25165.75, "utc_time": 1773163600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25165.75, "utc_time": 1773163600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25165.75, "utc_time": 1773163605000}, {"instrument": "NDX", "mid_signal": 41020, "gamma_signal": -325, "vega_signal": -545967, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.05, "utc_time": 1773163610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163610000}, {"instrument": "NDX", "mid_signal": -33261637, "gamma_signal": -305061, "vega_signal": -134356083, "option_type": "C", "stock_price": 25170.05, "utc_time": 1773163615000}, {"instrument": "NDX", "mid_signal": 1874194, "gamma_signal": -18238, "vega_signal": -8803067, "option_type": "P", "stock_price": 25170.25, "utc_time": 1773163615000}, {"instrument": "NDX", "mid_signal": 3278981, "gamma_signal": 26361, "vega_signal": 11998551, "option_type": "C", "stock_price": 25170.15, "utc_time": 1773163620000}, {"instrument": "NDX", "mid_signal": 6642124, "gamma_signal": -53387, "vega_signal": -24663257, "option_type": "P", "stock_price": 25170.15, "utc_time": 1773163620000}, {"instrument": "NDX", "mid_signal": 4309392, "gamma_signal": 39784, "vega_signal": 18188923, "option_type": "C", "stock_price": 25175.55, "utc_time": 1773163625000}, {"instrument": "NDX", "mid_signal": 1140043, "gamma_signal": -12472, "vega_signal": -6870129, "option_type": "P", "stock_price": 25175.55, "utc_time": 1773163625000}, {"instrument": "NDX", "mid_signal": 3614825, "gamma_signal": 35526, "vega_signal": 15728060, "option_type": "C", "stock_price": 25175.95, "utc_time": 1773163630000}, {"instrument": "NDX", "mid_signal": 555165, "gamma_signal": -1749, "vega_signal": -127555, "option_type": "P", "stock_price": 25175.55, "utc_time": 1773163630000}, {"instrument": "NDX", "mid_signal": -418142, "gamma_signal": -6391, "vega_signal": -2823690, "option_type": "C", "stock_price": 25173.55, "utc_time": 1773163635000}, {"instrument": "NDX", "mid_signal": -1251547, "gamma_signal": 9384, "vega_signal": 3916176, "option_type": "P", "stock_price": 25173.55, "utc_time": 1773163635000}, {"instrument": "NDX", "mid_signal": 550881, "gamma_signal": 1773, "vega_signal": 647731, "option_type": "C", "stock_price": 25172.05, "utc_time": 1773163640000}, {"instrument": "NDX", "mid_signal": 695328, "gamma_signal": -8933, "vega_signal": -5582198, "option_type": "P", "stock_price": 25172.25, "utc_time": 1773163640000}, {"instrument": "NDX", "mid_signal": 4588906, "gamma_signal": 39852, "vega_signal": 18053640, "option_type": "C", "stock_price": 25179.05, "utc_time": 1773163645000}, {"instrument": "NDX", "mid_signal": 1621405, "gamma_signal": -17849, "vega_signal": -9144504, "option_type": "P", "stock_price": 25178.15, "utc_time": 1773163645000}, {"instrument": "NDX", "mid_signal": 5090563, "gamma_signal": 49917, "vega_signal": 22249755, "option_type": "C", "stock_price": 25182.15, "utc_time": 1773163650000}, {"instrument": "NDX", "mid_signal": 2748867, "gamma_signal": -24674, "vega_signal": -11742607, "option_type": "P", "stock_price": 25181.45, "utc_time": 1773163650000}, {"instrument": "NDX", "mid_signal": 418290, "gamma_signal": 6394, "vega_signal": 2824689, "option_type": "C", "stock_price": 25182.45, "utc_time": 1773163655000}, {"instrument": "NDX", "mid_signal": 1264535, "gamma_signal": -8217, "vega_signal": -3194137, "option_type": "P", "stock_price": 25182.15, "utc_time": 1773163655000}, {"instrument": "NDX", "mid_signal": -4707162, "gamma_signal": -54869, "vega_signal": -24212057, "option_type": "C", "stock_price": 25180.75, "utc_time": 1773163660000}, {"instrument": "NDX", "mid_signal": -79095, "gamma_signal": 878, "vega_signal": 919343, "option_type": "P", "stock_price": 25180.55, "utc_time": 1773163660000}, {"instrument": "NDX", "mid_signal": -1152404, "gamma_signal": -9087, "vega_signal": -4208897, "option_type": "C", "stock_price": 25178.75, "utc_time": 1773163665000}, {"instrument": "NDX", "mid_signal": 1640797, "gamma_signal": 5714, "vega_signal": 2767627, "option_type": "P", "stock_price": 25180.45, "utc_time": 1773163665000}, {"instrument": "NDX", "mid_signal": 2197086, "gamma_signal": 19186, "vega_signal": 8844161, "option_type": "C", "stock_price": 25180.75, "utc_time": 1773163670000}, {"instrument": "NDX", "mid_signal": 612445, "gamma_signal": -6812, "vega_signal": -3529825, "option_type": "P", "stock_price": 25178.05, "utc_time": 1773163670000}, {"instrument": "NDX", "mid_signal": 1243605, "gamma_signal": 9631, "vega_signal": 4478662, "option_type": "C", "stock_price": 25180.05, "utc_time": 1773163675000}, {"instrument": "NDX", "mid_signal": -1159004, "gamma_signal": 9592, "vega_signal": 4460309, "option_type": "P", "stock_price": 25180.05, "utc_time": 1773163675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25180.05, "utc_time": 1773163680000}, {"instrument": "NDX", "mid_signal": 1808618, "gamma_signal": 10077, "vega_signal": 4828994, "option_type": "P", "stock_price": 25180.05, "utc_time": 1773163680000}, {"instrument": "NDX", "mid_signal": -72825008, "gamma_signal": -429891, "vega_signal": -204929297, "option_type": "C", "stock_price": 25179.65, "utc_time": 1773163685000}, {"instrument": "NDX", "mid_signal": -234522, "gamma_signal": 3060, "vega_signal": 1880567, "option_type": "P", "stock_price": 25179.65, "utc_time": 1773163685000}, {"instrument": "NDX", "mid_signal": 1567040, "gamma_signal": 11699, "vega_signal": 5620325, "option_type": "C", "stock_price": 25180.95, "utc_time": 1773163690000}, {"instrument": "NDX", "mid_signal": -1315856, "gamma_signal": 14142, "vega_signal": 7198104, "option_type": "P", "stock_price": 25180.45, "utc_time": 1773163690000}, {"instrument": "NDX", "mid_signal": -1757955, "gamma_signal": -17351, "vega_signal": -7981240, "option_type": "C", "stock_price": 25180.15, "utc_time": 1773163695000}, {"instrument": "NDX", "mid_signal": 161849, "gamma_signal": -1918, "vega_signal": -1663989, "option_type": "P", "stock_price": 25180.15, "utc_time": 1773163695000}, {"instrument": "NDX", "mid_signal": 3361571, "gamma_signal": 23009, "vega_signal": 10954478, "option_type": "C", "stock_price": 25180.3, "utc_time": 1773163700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25180.15, "utc_time": 1773163700000}, {"instrument": "NDX", "mid_signal": 74123407, "gamma_signal": 443428, "vega_signal": 211268042, "option_type": "C", "stock_price": 25180.8, "utc_time": 1773163705000}, {"instrument": "NDX", "mid_signal": 1064991, "gamma_signal": -9395, "vega_signal": -4401986, "option_type": "P", "stock_price": 25180.8, "utc_time": 1773163705000}, {"instrument": "NDX", "mid_signal": 4446476, "gamma_signal": 42118, "vega_signal": 19497971, "option_type": "C", "stock_price": 25180.8, "utc_time": 1773163710000}, {"instrument": "NDX", "mid_signal": -612536, "gamma_signal": 6813, "vega_signal": 3530351, "option_type": "P", "stock_price": 25181.8, "utc_time": 1773163710000}, {"instrument": "NDX", "mid_signal": 1693898, "gamma_signal": 17812, "vega_signal": 8288524, "option_type": "C", "stock_price": 25181, "utc_time": 1773163715000}, {"instrument": "NDX", "mid_signal": 12701661, "gamma_signal": -116045, "vega_signal": -56364259, "option_type": "P", "stock_price": 25182.2, "utc_time": 1773163715000}, {"instrument": "NDX", "mid_signal": 14994781, "gamma_signal": 112288, "vega_signal": 52143965, "option_type": "C", "stock_price": 25185.4, "utc_time": 1773163720000}, {"instrument": "NDX", "mid_signal": -228704, "gamma_signal": 1658, "vega_signal": 896187, "option_type": "P", "stock_price": 25183.8, "utc_time": 1773163720000}, {"instrument": "NDX", "mid_signal": 9692817, "gamma_signal": 81537, "vega_signal": 37750551, "option_type": "C", "stock_price": 25188.9, "utc_time": 1773163725000}, {"instrument": "NDX", "mid_signal": 6667605, "gamma_signal": -24633, "vega_signal": -11928759, "option_type": "P", "stock_price": 25189.7, "utc_time": 1773163725000}, {"instrument": "NDX", "mid_signal": 618860, "gamma_signal": 7859, "vega_signal": 3549578, "option_type": "C", "stock_price": 25188.9, "utc_time": 1773163730000}, {"instrument": "NDX", "mid_signal": 807668, "gamma_signal": -8232, "vega_signal": -4034259, "option_type": "P", "stock_price": 25188.8, "utc_time": 1773163730000}, {"instrument": "NDX", "mid_signal": -437869, "gamma_signal": -21229, "vega_signal": -12234621, "option_type": "C", "stock_price": 25189.2, "utc_time": 1773163735000}, {"instrument": "NDX", "mid_signal": -568048, "gamma_signal": 6524, "vega_signal": 3012635, "option_type": "P", "stock_price": 25187.9, "utc_time": 1773163735000}, {"instrument": "NDX", "mid_signal": 514456, "gamma_signal": 5461, "vega_signal": 2601765, "option_type": "C", "stock_price": 25188.2, "utc_time": 1773163740000}, {"instrument": "NDX", "mid_signal": -906064, "gamma_signal": 4381, "vega_signal": 1298350, "option_type": "P", "stock_price": 25188.5, "utc_time": 1773163740000}, {"instrument": "NDX", "mid_signal": -4764732, "gamma_signal": -72523, "vega_signal": -33656011, "option_type": "C", "stock_price": 25187.4, "utc_time": 1773163745000}, {"instrument": "NDX", "mid_signal": 604912, "gamma_signal": -6815, "vega_signal": -3506097, "option_type": "P", "stock_price": 25188.5, "utc_time": 1773163745000}, {"instrument": "NDX", "mid_signal": 675484, "gamma_signal": 22182, "vega_signal": 9674097, "option_type": "C", "stock_price": 25185.5, "utc_time": 1773163750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25187.4, "utc_time": 1773163750000}, {"instrument": "NDX", "mid_signal": -918660, "gamma_signal": -11666, "vega_signal": -5128982, "option_type": "C", "stock_price": 25186.8, "utc_time": 1773163755000}, {"instrument": "NDX", "mid_signal": 1902464, "gamma_signal": -12862, "vega_signal": -5131720, "option_type": "P", "stock_price": 25186.8, "utc_time": 1773163755000}, {"instrument": "NDX", "mid_signal": 87759, "gamma_signal": 1540, "vega_signal": 868359, "option_type": "C", "stock_price": 25186.2, "utc_time": 1773163760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25186.8, "utc_time": 1773163760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25186.2, "utc_time": 1773163765000}, {"instrument": "NDX", "mid_signal": -725634, "gamma_signal": 5999, "vega_signal": 1636711, "option_type": "P", "stock_price": 25184.7, "utc_time": 1773163765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25184.7, "utc_time": 1773163770000}, {"instrument": "NDX", "mid_signal": -802185, "gamma_signal": 11790, "vega_signal": 5398349, "option_type": "P", "stock_price": 25185.5, "utc_time": 1773163770000}, {"instrument": "NDX", "mid_signal": -1781189, "gamma_signal": -23518, "vega_signal": -10849520, "option_type": "C", "stock_price": 25184.4, "utc_time": 1773163775000}, {"instrument": "NDX", "mid_signal": -4554067, "gamma_signal": 2119, "vega_signal": 588678, "option_type": "P", "stock_price": 25184, "utc_time": 1773163775000}, {"instrument": "NDX", "mid_signal": 4265726, "gamma_signal": 38970, "vega_signal": 17644872, "option_type": "C", "stock_price": 25185, "utc_time": 1773163780000}, {"instrument": "NDX", "mid_signal": 175050, "gamma_signal": -2347, "vega_signal": -1505977, "option_type": "P", "stock_price": 25184.8, "utc_time": 1773163780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25185, "utc_time": 1773163785000}, {"instrument": "NDX", "mid_signal": 85815, "gamma_signal": -898, "vega_signal": -1012210, "option_type": "P", "stock_price": 25184.7, "utc_time": 1773163785000}, {"instrument": "NDX", "mid_signal": 1320555, "gamma_signal": 10236, "vega_signal": 4864814, "option_type": "C", "stock_price": 25184.3, "utc_time": 1773163790000}, {"instrument": "NDX", "mid_signal": -100294, "gamma_signal": 1326, "vega_signal": 965078, "option_type": "P", "stock_price": 25184.9, "utc_time": 1773163790000}, {"instrument": "NDX", "mid_signal": -539390, "gamma_signal": -4758, "vega_signal": -1963773, "option_type": "C", "stock_price": 25186.2, "utc_time": 1773163795000}, {"instrument": "NDX", "mid_signal": -6466633, "gamma_signal": -6295, "vega_signal": -3652172, "option_type": "P", "stock_price": 25186.2, "utc_time": 1773163795000}, {"instrument": "NDX", "mid_signal": -10589337, "gamma_signal": -83854, "vega_signal": -38798394, "option_type": "C", "stock_price": 25184.5, "utc_time": 1773163800000}, {"instrument": "NDX", "mid_signal": -12302178, "gamma_signal": 113543, "vega_signal": 53889221, "option_type": "P", "stock_price": 25184.5, "utc_time": 1773163800000}, {"instrument": "NDX", "mid_signal": -2623182, "gamma_signal": -42392, "vega_signal": -19908614, "option_type": "C", "stock_price": 25180.9, "utc_time": 1773163805000}, {"instrument": "NDX", "mid_signal": -394761, "gamma_signal": 4902, "vega_signal": 2696035, "option_type": "P", "stock_price": 25180.9, "utc_time": 1773163805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25180.9, "utc_time": 1773163810000}, {"instrument": "NDX", "mid_signal": -1236207, "gamma_signal": 9950, "vega_signal": 4365665, "option_type": "P", "stock_price": 25180.2, "utc_time": 1773163810000}, {"instrument": "NDX", "mid_signal": 1089012, "gamma_signal": 9756, "vega_signal": 4405980, "option_type": "C", "stock_price": 25180, "utc_time": 1773163815000}, {"instrument": "NDX", "mid_signal": 25785, "gamma_signal": -273, "vega_signal": -305858, "option_type": "P", "stock_price": 25180, "utc_time": 1773163815000}, {"instrument": "NDX", "mid_signal": -519142, "gamma_signal": 3781, "vega_signal": 1673358, "option_type": "C", "stock_price": 25179.75, "utc_time": 1773163820000}, {"instrument": "NDX", "mid_signal": 6104309, "gamma_signal": 10655, "vega_signal": 5147491, "option_type": "P", "stock_price": 25180, "utc_time": 1773163820000}, {"instrument": "NDX", "mid_signal": -3469745, "gamma_signal": -32195, "vega_signal": -14429939, "option_type": "C", "stock_price": 25177.05, "utc_time": 1773163825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25179.75, "utc_time": 1773163825000}, {"instrument": "NDX", "mid_signal": 11532611, "gamma_signal": 105476, "vega_signal": 47663674, "option_type": "C", "stock_price": 25178.95, "utc_time": 1773163830000}, {"instrument": "NDX", "mid_signal": 3298008, "gamma_signal": 10022, "vega_signal": 4783792, "option_type": "P", "stock_price": 25179.15, "utc_time": 1773163830000}, {"instrument": "NDX", "mid_signal": 568931, "gamma_signal": 7388, "vega_signal": 3374357, "option_type": "C", "stock_price": 25179.25, "utc_time": 1773163835000}, {"instrument": "NDX", "mid_signal": -1221274, "gamma_signal": 9609, "vega_signal": 4464235, "option_type": "P", "stock_price": 25181.05, "utc_time": 1773163835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25181.05, "utc_time": 1773163840000}, {"instrument": "NDX", "mid_signal": 3016220, "gamma_signal": -30185, "vega_signal": -19639095, "option_type": "P", "stock_price": 25176.45, "utc_time": 1773163840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25176.45, "utc_time": 1773163845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25176.45, "utc_time": 1773163845000}, {"instrument": "NDX", "mid_signal": -1564419, "gamma_signal": -21251, "vega_signal": -9359596, "option_type": "C", "stock_price": 25167.25, "utc_time": 1773163850000}, {"instrument": "NDX", "mid_signal": -10912746, "gamma_signal": 123828, "vega_signal": 61707651, "option_type": "P", "stock_price": 25167.25, "utc_time": 1773163850000}, {"instrument": "NDX", "mid_signal": -662999, "gamma_signal": -3720, "vega_signal": -1245606, "option_type": "C", "stock_price": 25168.05, "utc_time": 1773163855000}, {"instrument": "NDX", "mid_signal": 2409516, "gamma_signal": -1805, "vega_signal": -962845, "option_type": "P", "stock_price": 25167.65, "utc_time": 1773163855000}, {"instrument": "NDX", "mid_signal": 38614, "gamma_signal": 702, "vega_signal": 432514, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.05, "utc_time": 1773163860000}, {"instrument": "NDX", "mid_signal": -1270552, "gamma_signal": -13725, "vega_signal": -5968112, "option_type": "C", "stock_price": 25171.05, "utc_time": 1773163865000}, {"instrument": "NDX", "mid_signal": 3096574, "gamma_signal": -24347, "vega_signal": -10760384, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163865000}, {"instrument": "NDX", "mid_signal": -33853, "gamma_signal": -602, "vega_signal": -386184, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163870000}, {"instrument": "NDX", "mid_signal": -4983256, "gamma_signal": 46363, "vega_signal": 21454384, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163870000}, {"instrument": "NDX", "mid_signal": -1043803, "gamma_signal": -10031, "vega_signal": -4358646, "option_type": "C", "stock_price": 25167.05, "utc_time": 1773163875000}, {"instrument": "NDX", "mid_signal": -2157054, "gamma_signal": 22174, "vega_signal": 10646377, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163875000}, {"instrument": "NDX", "mid_signal": -485310, "gamma_signal": -7208, "vega_signal": -3303825, "option_type": "C", "stock_price": 25161.95, "utc_time": 1773163880000}, {"instrument": "NDX", "mid_signal": -1216845, "gamma_signal": 11507, "vega_signal": 5691787, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163880000}, {"instrument": "NDX", "mid_signal": -16177696, "gamma_signal": -99218, "vega_signal": -45775520, "option_type": "C", "stock_price": 25161.75, "utc_time": 1773163885000}, {"instrument": "NDX", "mid_signal": -2646907, "gamma_signal": 38244, "vega_signal": 16760048, "option_type": "P", "stock_price": 25161.05, "utc_time": 1773163885000}, {"instrument": "NDX", "mid_signal": 958619, "gamma_signal": 9495, "vega_signal": 4141939, "option_type": "C", "stock_price": 25163.25, "utc_time": 1773163890000}, {"instrument": "NDX", "mid_signal": 230456, "gamma_signal": -581, "vega_signal": 751431, "option_type": "P", "stock_price": 25163.25, "utc_time": 1773163890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25163.25, "utc_time": 1773163895000}, {"instrument": "NDX", "mid_signal": 821490, "gamma_signal": -9026, "vega_signal": -4691319, "option_type": "P", "stock_price": 25163.15, "utc_time": 1773163895000}, {"instrument": "NDX", "mid_signal": -395210, "gamma_signal": -6040, "vega_signal": -2690532, "option_type": "C", "stock_price": 25164.05, "utc_time": 1773163900000}, {"instrument": "NDX", "mid_signal": 120150, "gamma_signal": -1596, "vega_signal": -1113131, "option_type": "P", "stock_price": 25164.25, "utc_time": 1773163900000}, {"instrument": "NDX", "mid_signal": 2766789, "gamma_signal": 19739, "vega_signal": 8796717, "option_type": "C", "stock_price": 25164.75, "utc_time": 1773163905000}, {"instrument": "NDX", "mid_signal": 2936926, "gamma_signal": -6627, "vega_signal": -3226279, "option_type": "P", "stock_price": 25164.75, "utc_time": 1773163905000}, {"instrument": "NDX", "mid_signal": -58281, "gamma_signal": -1074, "vega_signal": -611453, "option_type": "C", "stock_price": 25165.25, "utc_time": 1773163910000}, {"instrument": "NDX", "mid_signal": -571374, "gamma_signal": 6780, "vega_signal": 3359400, "option_type": "P", "stock_price": 25164.95, "utc_time": 1773163910000}, {"instrument": "NDX", "mid_signal": 205805, "gamma_signal": 3250, "vega_signal": 1372522, "option_type": "C", "stock_price": 25164.25, "utc_time": 1773163915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25165.25, "utc_time": 1773163915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.25, "utc_time": 1773163920000}, {"instrument": "NDX", "mid_signal": -35931, "gamma_signal": 291, "vega_signal": 477470, "option_type": "P", "stock_price": 25164.75, "utc_time": 1773163920000}, {"instrument": "NDX", "mid_signal": -4174450, "gamma_signal": -40429, "vega_signal": -17925174, "option_type": "C", "stock_price": 25162.25, "utc_time": 1773163925000}, {"instrument": "NDX", "mid_signal": -4582030, "gamma_signal": 27442, "vega_signal": 12198974, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163925000}, {"instrument": "NDX", "mid_signal": 3651810, "gamma_signal": 29237, "vega_signal": 12926895, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773163930000}, {"instrument": "NDX", "mid_signal": -1358299, "gamma_signal": 10281, "vega_signal": 4907435, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25162.25, "utc_time": 1773163935000}, {"instrument": "NDX", "mid_signal": 1196844, "gamma_signal": -13229, "vega_signal": -6510886, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163935000}, {"instrument": "NDX", "mid_signal": -1771510, "gamma_signal": -19008, "vega_signal": -8265503, "option_type": "C", "stock_price": 25164.15, "utc_time": 1773163940000}, {"instrument": "NDX", "mid_signal": -1429415, "gamma_signal": 12943, "vega_signal": 5931163, "option_type": "P", "stock_price": 25164.15, "utc_time": 1773163940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.15, "utc_time": 1773163945000}, {"instrument": "NDX", "mid_signal": 1522781, "gamma_signal": -9781, "vega_signal": -4272898, "option_type": "P", "stock_price": 25160.65, "utc_time": 1773163945000}, {"instrument": "NDX", "mid_signal": -885653, "gamma_signal": -9503, "vega_signal": -4132275, "option_type": "C", "stock_price": 25161.25, "utc_time": 1773163950000}, {"instrument": "NDX", "mid_signal": 718714, "gamma_signal": -7934, "vega_signal": -3978561, "option_type": "P", "stock_price": 25163.75, "utc_time": 1773163950000}, {"instrument": "NDX", "mid_signal": -241157, "gamma_signal": -4083, "vega_signal": -1896902, "option_type": "C", "stock_price": 25163.95, "utc_time": 1773163955000}, {"instrument": "NDX", "mid_signal": 459225, "gamma_signal": -6115, "vega_signal": -3194685, "option_type": "P", "stock_price": 25163.75, "utc_time": 1773163955000}, {"instrument": "NDX", "mid_signal": -417920, "gamma_signal": -6264, "vega_signal": -2778772, "option_type": "C", "stock_price": 25164.05, "utc_time": 1773163960000}, {"instrument": "NDX", "mid_signal": 19048, "gamma_signal": -152, "vega_signal": -250859, "option_type": "P", "stock_price": 25164.55, "utc_time": 1773163960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25164.55, "utc_time": 1773163965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163970000}, {"instrument": "NDX", "mid_signal": 768283, "gamma_signal": -8379, "vega_signal": -3892368, "option_type": "P", "stock_price": 25165.05, "utc_time": 1773163970000}, {"instrument": "NDX", "mid_signal": 5804090, "gamma_signal": 47247, "vega_signal": 20575827, "option_type": "C", "stock_price": 25170.15, "utc_time": 1773163975000}, {"instrument": "NDX", "mid_signal": 8951346, "gamma_signal": -82173, "vega_signal": -36730567, "option_type": "P", "stock_price": 25170.15, "utc_time": 1773163975000}, {"instrument": "NDX", "mid_signal": 641395, "gamma_signal": 8788, "vega_signal": 3843697, "option_type": "C", "stock_price": 25173.25, "utc_time": 1773163980000}, {"instrument": "NDX", "mid_signal": 560930, "gamma_signal": -7617, "vega_signal": -4530786, "option_type": "P", "stock_price": 25173.25, "utc_time": 1773163980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25173.25, "utc_time": 1773163985000}, {"instrument": "NDX", "mid_signal": -962386, "gamma_signal": 5831, "vega_signal": 551118, "option_type": "P", "stock_price": 25171.55, "utc_time": 1773163985000}, {"instrument": "NDX", "mid_signal": -776220, "gamma_signal": 6410, "vega_signal": 2409363, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773163990000}, {"instrument": "NDX", "mid_signal": 26944, "gamma_signal": -292, "vega_signal": -314691, "option_type": "P", "stock_price": 25171.55, "utc_time": 1773163990000}, {"instrument": "NDX", "mid_signal": -530917, "gamma_signal": -7568, "vega_signal": -3211946, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773163995000}, {"instrument": "NDX", "mid_signal": 281962, "gamma_signal": 170, "vega_signal": 228738, "option_type": "P", "stock_price": 25173.05, "utc_time": 1773163995000}, {"instrument": "NDX", "mid_signal": -304670, "gamma_signal": -5065, "vega_signal": -2238151, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773164000000}, {"instrument": "NDX", "mid_signal": -54343, "gamma_signal": 662, "vega_signal": 574750, "option_type": "P", "stock_price": 25173.05, "utc_time": 1773164000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773164005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25173.05, "utc_time": 1773164005000}, {"instrument": "NDX", "mid_signal": 304660, "gamma_signal": 5065, "vega_signal": 2238080, "option_type": "C", "stock_price": 25172.25, "utc_time": 1773164010000}, {"instrument": "NDX", "mid_signal": 54337, "gamma_signal": -662, "vega_signal": -574690, "option_type": "P", "stock_price": 25170.45, "utc_time": 1773164010000}, {"instrument": "NDX", "mid_signal": -34591039, "gamma_signal": -332640, "vega_signal": -142731752, "option_type": "C", "stock_price": 25169.15, "utc_time": 1773164015000}, {"instrument": "NDX", "mid_signal": -1609624, "gamma_signal": 11059, "vega_signal": 5027568, "option_type": "P", "stock_price": 25166.75, "utc_time": 1773164015000}, {"instrument": "NDX", "mid_signal": -29793789, "gamma_signal": -307341, "vega_signal": -132038045, "option_type": "C", "stock_price": 25147.5, "utc_time": 1773164020000}, {"instrument": "NDX", "mid_signal": -3359037, "gamma_signal": 36530, "vega_signal": 19100380, "option_type": "P", "stock_price": 25150, "utc_time": 1773164020000}, {"instrument": "NDX", "mid_signal": -555535, "gamma_signal": -7746, "vega_signal": -3285869, "option_type": "C", "stock_price": 25148.4, "utc_time": 1773164025000}, {"instrument": "NDX", "mid_signal": 1104935, "gamma_signal": -8972, "vega_signal": -3565999, "option_type": "P", "stock_price": 25148, "utc_time": 1773164025000}, {"instrument": "NDX", "mid_signal": 3373000, "gamma_signal": 29696, "vega_signal": 12819168, "option_type": "C", "stock_price": 25147.5, "utc_time": 1773164030000}, {"instrument": "NDX", "mid_signal": -15320256, "gamma_signal": 166296, "vega_signal": 79577248, "option_type": "P", "stock_price": 25147.4, "utc_time": 1773164030000}, {"instrument": "NDX", "mid_signal": -273530, "gamma_signal": -1408, "vega_signal": -606210, "option_type": "C", "stock_price": 25148.5, "utc_time": 1773164035000}, {"instrument": "NDX", "mid_signal": -3003173, "gamma_signal": 28499, "vega_signal": 12688653, "option_type": "P", "stock_price": 25147.7, "utc_time": 1773164035000}, {"instrument": "NDX", "mid_signal": -1315323, "gamma_signal": -10090, "vega_signal": -4399003, "option_type": "C", "stock_price": 25151.5, "utc_time": 1773164040000}, {"instrument": "NDX", "mid_signal": -1280451, "gamma_signal": 13592, "vega_signal": 5671142, "option_type": "P", "stock_price": 25151.5, "utc_time": 1773164040000}, {"instrument": "NDX", "mid_signal": 1107003, "gamma_signal": 11498, "vega_signal": 5085310, "option_type": "C", "stock_price": 25151.9, "utc_time": 1773164045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.9, "utc_time": 1773164045000}, {"instrument": "NDX", "mid_signal": 2368161, "gamma_signal": 11720, "vega_signal": 5324709, "option_type": "C", "stock_price": 25150.4, "utc_time": 1773164050000}, {"instrument": "NDX", "mid_signal": -1861282, "gamma_signal": 18789, "vega_signal": 8973000, "option_type": "P", "stock_price": 25150.4, "utc_time": 1773164050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.4, "utc_time": 1773164055000}, {"instrument": "NDX", "mid_signal": 9164946, "gamma_signal": -126148, "vega_signal": -72363341, "option_type": "P", "stock_price": 25147.5, "utc_time": 1773164055000}, {"instrument": "NDX", "mid_signal": -1414240, "gamma_signal": -9892, "vega_signal": -4349129, "option_type": "C", "stock_price": 25147.5, "utc_time": 1773164060000}, {"instrument": "NDX", "mid_signal": 2379537, "gamma_signal": -20175, "vega_signal": -8795278, "option_type": "P", "stock_price": 25143.7, "utc_time": 1773164060000}, {"instrument": "NDX", "mid_signal": -29586, "gamma_signal": -527, "vega_signal": -340285, "option_type": "C", "stock_price": 25144, "utc_time": 1773164065000}, {"instrument": "NDX", "mid_signal": 1149413, "gamma_signal": -6806, "vega_signal": -2459858, "option_type": "P", "stock_price": 25144.4, "utc_time": 1773164065000}, {"instrument": "NDX", "mid_signal": -1242645, "gamma_signal": -4827, "vega_signal": -1197275, "option_type": "C", "stock_price": 25143.4, "utc_time": 1773164070000}, {"instrument": "NDX", "mid_signal": 1386061, "gamma_signal": -11967, "vega_signal": -5073759, "option_type": "P", "stock_price": 25141.3, "utc_time": 1773164070000}, {"instrument": "NDX", "mid_signal": 1461244, "gamma_signal": 21294, "vega_signal": 9120390, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773164075000}, {"instrument": "NDX", "mid_signal": 399949, "gamma_signal": -5200, "vega_signal": -2683882, "option_type": "P", "stock_price": 25144.7, "utc_time": 1773164075000}, {"instrument": "NDX", "mid_signal": 557681, "gamma_signal": -2144, "vega_signal": -1314446, "option_type": "C", "stock_price": 25141.3, "utc_time": 1773164080000}, {"instrument": "NDX", "mid_signal": -734604, "gamma_signal": 9499, "vega_signal": 4955196, "option_type": "P", "stock_price": 25140.8, "utc_time": 1773164080000}, {"instrument": "NDX", "mid_signal": 3234502, "gamma_signal": 39855, "vega_signal": 17747133, "option_type": "C", "stock_price": 25140.7, "utc_time": 1773164085000}, {"instrument": "NDX", "mid_signal": -325048, "gamma_signal": 4102, "vega_signal": 2321635, "option_type": "P", "stock_price": 25141.8, "utc_time": 1773164085000}, {"instrument": "NDX", "mid_signal": -98670, "gamma_signal": -1740, "vega_signal": -1156678, "option_type": "C", "stock_price": 25142.7, "utc_time": 1773164090000}, {"instrument": "NDX", "mid_signal": -2460234, "gamma_signal": 21326, "vega_signal": 10956617, "option_type": "P", "stock_price": 25142.3, "utc_time": 1773164090000}, {"instrument": "NDX", "mid_signal": -9391843, "gamma_signal": -72097, "vega_signal": -32420588, "option_type": "C", "stock_price": 25134, "utc_time": 1773164095000}, {"instrument": "NDX", "mid_signal": -2817108, "gamma_signal": 29087, "vega_signal": 14094081, "option_type": "P", "stock_price": 25134.3, "utc_time": 1773164095000}, {"instrument": "NDX", "mid_signal": -2283501, "gamma_signal": -25472, "vega_signal": -11377056, "option_type": "C", "stock_price": 25134, "utc_time": 1773164100000}, {"instrument": "NDX", "mid_signal": 101643, "gamma_signal": -166, "vega_signal": 627335, "option_type": "P", "stock_price": 25134, "utc_time": 1773164100000}, {"instrument": "NDX", "mid_signal": -123910, "gamma_signal": -2017, "vega_signal": -1014296, "option_type": "C", "stock_price": 25140.3, "utc_time": 1773164105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134, "utc_time": 1773164105000}, {"instrument": "NDX", "mid_signal": -219763, "gamma_signal": -3768, "vega_signal": -1890332, "option_type": "C", "stock_price": 25140.3, "utc_time": 1773164110000}, {"instrument": "NDX", "mid_signal": 576863, "gamma_signal": -6596, "vega_signal": -3337208, "option_type": "P", "stock_price": 25140.3, "utc_time": 1773164110000}, {"instrument": "NDX", "mid_signal": -1531068, "gamma_signal": -22917, "vega_signal": -10373563, "option_type": "C", "stock_price": 25137.4, "utc_time": 1773164115000}, {"instrument": "NDX", "mid_signal": 476350, "gamma_signal": -5669, "vega_signal": -2982399, "option_type": "P", "stock_price": 25137.4, "utc_time": 1773164115000}, {"instrument": "NDX", "mid_signal": -18715264, "gamma_signal": -177967, "vega_signal": -80251629, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773164120000}, {"instrument": "NDX", "mid_signal": -5943697, "gamma_signal": 49420, "vega_signal": 23308488, "option_type": "P", "stock_price": 25132.7, "utc_time": 1773164120000}, {"instrument": "NDX", "mid_signal": -1470318, "gamma_signal": -20562, "vega_signal": -9528427, "option_type": "C", "stock_price": 25126.9, "utc_time": 1773164125000}, {"instrument": "NDX", "mid_signal": -9453875, "gamma_signal": 87150, "vega_signal": 41797459, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773164125000}, {"instrument": "NDX", "mid_signal": -1274076, "gamma_signal": -23666, "vega_signal": -12094472, "option_type": "C", "stock_price": 25122.4, "utc_time": 1773164130000}, {"instrument": "NDX", "mid_signal": 535509, "gamma_signal": -6361, "vega_signal": -3595670, "option_type": "P", "stock_price": 25121.4, "utc_time": 1773164130000}, {"instrument": "NDX", "mid_signal": 8985257, "gamma_signal": 62054, "vega_signal": 28601384, "option_type": "C", "stock_price": 25127.4, "utc_time": 1773164135000}, {"instrument": "NDX", "mid_signal": 605458, "gamma_signal": -6393, "vega_signal": -3179498, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773164135000}, {"instrument": "NDX", "mid_signal": 729077, "gamma_signal": 8440, "vega_signal": 3763371, "option_type": "C", "stock_price": 25126.9, "utc_time": 1773164140000}, {"instrument": "NDX", "mid_signal": -271137, "gamma_signal": 3473, "vega_signal": 2042382, "option_type": "P", "stock_price": 25129.9, "utc_time": 1773164140000}, {"instrument": "NDX", "mid_signal": -251699, "gamma_signal": -4439, "vega_signal": -2476909, "option_type": "C", "stock_price": 25126.2, "utc_time": 1773164145000}, {"instrument": "NDX", "mid_signal": -2360491, "gamma_signal": 17911, "vega_signal": 8686592, "option_type": "P", "stock_price": 25127.3, "utc_time": 1773164145000}, {"instrument": "NDX", "mid_signal": 226269, "gamma_signal": 2122, "vega_signal": 944973, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164150000}, {"instrument": "NDX", "mid_signal": 1270544, "gamma_signal": -9124, "vega_signal": -4352322, "option_type": "P", "stock_price": 25129.8, "utc_time": 1773164150000}, {"instrument": "NDX", "mid_signal": -1305576, "gamma_signal": -13888, "vega_signal": -6252123, "option_type": "C", "stock_price": 25113.7, "utc_time": 1773164155000}, {"instrument": "NDX", "mid_signal": -6350875, "gamma_signal": 50824, "vega_signal": 25266175, "option_type": "P", "stock_price": 25114, "utc_time": 1773164155000}, {"instrument": "NDX", "mid_signal": 65586, "gamma_signal": 867, "vega_signal": 373017, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164160000}, {"instrument": "NDX", "mid_signal": 3777360, "gamma_signal": -30720, "vega_signal": -15757177, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773164160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164165000}, {"instrument": "NDX", "mid_signal": 2969044, "gamma_signal": -27348, "vega_signal": -13282550, "option_type": "P", "stock_price": 25121.4, "utc_time": 1773164165000}, {"instrument": "NDX", "mid_signal": 2358496, "gamma_signal": 24021, "vega_signal": 11197670, "option_type": "C", "stock_price": 25123.2, "utc_time": 1773164170000}, {"instrument": "NDX", "mid_signal": -3304191, "gamma_signal": 9226, "vega_signal": 3792349, "option_type": "P", "stock_price": 25127, "utc_time": 1773164170000}, {"instrument": "NDX", "mid_signal": -1131864, "gamma_signal": -9129, "vega_signal": -4324277, "option_type": "C", "stock_price": 25129.7, "utc_time": 1773164175000}, {"instrument": "NDX", "mid_signal": 2769549, "gamma_signal": -22548, "vega_signal": -11518108, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773164175000}, {"instrument": "NDX", "mid_signal": 760872, "gamma_signal": 14313, "vega_signal": 6835888, "option_type": "C", "stock_price": 25128.5, "utc_time": 1773164180000}, {"instrument": "NDX", "mid_signal": 1143281, "gamma_signal": -8589, "vega_signal": -3933970, "option_type": "P", "stock_price": 25128.5, "utc_time": 1773164180000}, {"instrument": "NDX", "mid_signal": -1040071, "gamma_signal": -9047, "vega_signal": -4259204, "option_type": "C", "stock_price": 25131.8, "utc_time": 1773164185000}, {"instrument": "NDX", "mid_signal": 553362, "gamma_signal": -5948, "vega_signal": -3188805, "option_type": "P", "stock_price": 25130.3, "utc_time": 1773164185000}, {"instrument": "NDX", "mid_signal": -1239355, "gamma_signal": -10606, "vega_signal": -4976635, "option_type": "C", "stock_price": 25131, "utc_time": 1773164190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.3, "utc_time": 1773164190000}, {"instrument": "NDX", "mid_signal": -1497181, "gamma_signal": -16502, "vega_signal": -7828235, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773164195000}, {"instrument": "NDX", "mid_signal": -8663915, "gamma_signal": 67401, "vega_signal": 33072261, "option_type": "P", "stock_price": 25124.7, "utc_time": 1773164195000}, {"instrument": "NDX", "mid_signal": 12807839, "gamma_signal": 237064, "vega_signal": 115577103, "option_type": "C", "stock_price": 25119.8, "utc_time": 1773164200000}, {"instrument": "NDX", "mid_signal": -1547117, "gamma_signal": 8941, "vega_signal": 4152083, "option_type": "P", "stock_price": 25121.5, "utc_time": 1773164200000}, {"instrument": "NDX", "mid_signal": -1432130, "gamma_signal": -11316, "vega_signal": -5315781, "option_type": "C", "stock_price": 25114.4, "utc_time": 1773164205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.8, "utc_time": 1773164205000}, {"instrument": "NDX", "mid_signal": -248776, "gamma_signal": -4522, "vega_signal": -2105946, "option_type": "C", "stock_price": 25112.2, "utc_time": 1773164210000}, {"instrument": "NDX", "mid_signal": -1329507, "gamma_signal": 9187, "vega_signal": 4237333, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.2, "utc_time": 1773164215000}, {"instrument": "NDX", "mid_signal": 2003999, "gamma_signal": -15129, "vega_signal": -7533311, "option_type": "P", "stock_price": 25111, "utc_time": 1773164215000}, {"instrument": "NDX", "mid_signal": -5994753, "gamma_signal": -63241, "vega_signal": -28307781, "option_type": "C", "stock_price": 25104.7, "utc_time": 1773164220000}, {"instrument": "NDX", "mid_signal": -3891823, "gamma_signal": 15335, "vega_signal": 5787027, "option_type": "P", "stock_price": 25101, "utc_time": 1773164220000}, {"instrument": "NDX", "mid_signal": -3258906, "gamma_signal": -15503, "vega_signal": -7643344, "option_type": "C", "stock_price": 25102.3, "utc_time": 1773164225000}, {"instrument": "NDX", "mid_signal": -2082459, "gamma_signal": 18237, "vega_signal": 9063425, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773164225000}, {"instrument": "NDX", "mid_signal": 276031, "gamma_signal": 4554, "vega_signal": 2056404, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164230000}, {"instrument": "NDX", "mid_signal": -3701987, "gamma_signal": 18907, "vega_signal": 7378264, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164230000}, {"instrument": "NDX", "mid_signal": -715750, "gamma_signal": -8426, "vega_signal": -3712313, "option_type": "C", "stock_price": 25101.4, "utc_time": 1773164235000}, {"instrument": "NDX", "mid_signal": 1831824, "gamma_signal": -16173, "vega_signal": -7252028, "option_type": "P", "stock_price": 25101.4, "utc_time": 1773164235000}, {"instrument": "NDX", "mid_signal": -715611, "gamma_signal": -8424, "vega_signal": -3711589, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773164240000}, {"instrument": "NDX", "mid_signal": 1912160, "gamma_signal": -17533, "vega_signal": -8579104, "option_type": "P", "stock_price": 25096.5, "utc_time": 1773164240000}, {"instrument": "NDX", "mid_signal": 21588526, "gamma_signal": 175511, "vega_signal": 80686302, "option_type": "C", "stock_price": 25097.8, "utc_time": 1773164245000}, {"instrument": "NDX", "mid_signal": 38573, "gamma_signal": -238, "vega_signal": 296443, "option_type": "P", "stock_price": 25095.8, "utc_time": 1773164245000}, {"instrument": "NDX", "mid_signal": -1183431, "gamma_signal": -9465, "vega_signal": -4344315, "option_type": "C", "stock_price": 25092.5, "utc_time": 1773164250000}, {"instrument": "NDX", "mid_signal": -5822235, "gamma_signal": 53620, "vega_signal": 26809636, "option_type": "P", "stock_price": 25093.5, "utc_time": 1773164250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.5, "utc_time": 1773164255000}, {"instrument": "NDX", "mid_signal": 2915550, "gamma_signal": -28451, "vega_signal": -14343576, "option_type": "P", "stock_price": 25095.5, "utc_time": 1773164255000}, {"instrument": "NDX", "mid_signal": -3709956, "gamma_signal": -21370, "vega_signal": -9536817, "option_type": "C", "stock_price": 25095.3, "utc_time": 1773164260000}, {"instrument": "NDX", "mid_signal": -919417, "gamma_signal": 14980, "vega_signal": 11050227, "option_type": "P", "stock_price": 25096.5, "utc_time": 1773164260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.3, "utc_time": 1773164265000}, {"instrument": "NDX", "mid_signal": -3845126, "gamma_signal": 39307, "vega_signal": 22877496, "option_type": "P", "stock_price": 25096, "utc_time": 1773164265000}, {"instrument": "NDX", "mid_signal": -4497571, "gamma_signal": -57025, "vega_signal": -27582361, "option_type": "C", "stock_price": 25087.3, "utc_time": 1773164270000}, {"instrument": "NDX", "mid_signal": -4760181, "gamma_signal": 30536, "vega_signal": 14322429, "option_type": "P", "stock_price": 25085.7, "utc_time": 1773164270000}, {"instrument": "NDX", "mid_signal": 1214247, "gamma_signal": 13189, "vega_signal": 6387945, "option_type": "C", "stock_price": 25088.3, "utc_time": 1773164275000}, {"instrument": "NDX", "mid_signal": -1212224, "gamma_signal": 2401, "vega_signal": 315185, "option_type": "P", "stock_price": 25087.9, "utc_time": 1773164275000}, {"instrument": "NDX", "mid_signal": 1272547, "gamma_signal": 8347, "vega_signal": 4308412, "option_type": "C", "stock_price": 25091.4, "utc_time": 1773164280000}, {"instrument": "NDX", "mid_signal": 257025, "gamma_signal": -2903, "vega_signal": -2286772, "option_type": "P", "stock_price": 25090.7, "utc_time": 1773164280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.4, "utc_time": 1773164285000}, {"instrument": "NDX", "mid_signal": -846485, "gamma_signal": 2990, "vega_signal": 1092308, "option_type": "P", "stock_price": 25088, "utc_time": 1773164285000}, {"instrument": "NDX", "mid_signal": 10339216, "gamma_signal": 66453, "vega_signal": 34350929, "option_type": "C", "stock_price": 25087, "utc_time": 1773164290000}, {"instrument": "NDX", "mid_signal": -2224656, "gamma_signal": 17485, "vega_signal": 9701537, "option_type": "P", "stock_price": 25090.5, "utc_time": 1773164290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.5, "utc_time": 1773164295000}, {"instrument": "NDX", "mid_signal": -6383252, "gamma_signal": 31799, "vega_signal": 15693686, "option_type": "P", "stock_price": 25086, "utc_time": 1773164295000}, {"instrument": "NDX", "mid_signal": 1174577, "gamma_signal": 13484, "vega_signal": 6483836, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773164300000}, {"instrument": "NDX", "mid_signal": 326164, "gamma_signal": -3617, "vega_signal": -2298538, "option_type": "P", "stock_price": 25088.5, "utc_time": 1773164300000}, {"instrument": "NDX", "mid_signal": -624677, "gamma_signal": -6980, "vega_signal": -3368914, "option_type": "C", "stock_price": 25079.3, "utc_time": 1773164305000}, {"instrument": "NDX", "mid_signal": -3077966, "gamma_signal": 24228, "vega_signal": 13344939, "option_type": "P", "stock_price": 25084, "utc_time": 1773164305000}, {"instrument": "NDX", "mid_signal": -909872, "gamma_signal": -11554, "vega_signal": -5422626, "option_type": "C", "stock_price": 25083, "utc_time": 1773164310000}, {"instrument": "NDX", "mid_signal": -1112856, "gamma_signal": 8546, "vega_signal": 4415920, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773164310000}, {"instrument": "NDX", "mid_signal": -19140919, "gamma_signal": -268813, "vega_signal": -127629209, "option_type": "C", "stock_price": 25077, "utc_time": 1773164315000}, {"instrument": "NDX", "mid_signal": 18372689, "gamma_signal": -115185, "vega_signal": -57669538, "option_type": "P", "stock_price": 25080.8, "utc_time": 1773164315000}, {"instrument": "NDX", "mid_signal": 6585846, "gamma_signal": 56336, "vega_signal": 28030615, "option_type": "C", "stock_price": 25082.2, "utc_time": 1773164320000}, {"instrument": "NDX", "mid_signal": -148684, "gamma_signal": -86, "vega_signal": -170408, "option_type": "P", "stock_price": 25079.3, "utc_time": 1773164320000}, {"instrument": "NDX", "mid_signal": 28228170, "gamma_signal": 193524, "vega_signal": 101136755, "option_type": "C", "stock_price": 25087.3, "utc_time": 1773164325000}, {"instrument": "NDX", "mid_signal": 22118249, "gamma_signal": -88994, "vega_signal": -44101135, "option_type": "P", "stock_price": 25087.3, "utc_time": 1773164325000}, {"instrument": "NDX", "mid_signal": 1904486, "gamma_signal": 43088, "vega_signal": 20935354, "option_type": "C", "stock_price": 25081, "utc_time": 1773164330000}, {"instrument": "NDX", "mid_signal": 829, "gamma_signal": 168, "vega_signal": 176073, "option_type": "P", "stock_price": 25085.4, "utc_time": 1773164330000}, {"instrument": "NDX", "mid_signal": 242981, "gamma_signal": 9143, "vega_signal": 4234684, "option_type": "C", "stock_price": 25086.8, "utc_time": 1773164335000}, {"instrument": "NDX", "mid_signal": -1652447, "gamma_signal": 10853, "vega_signal": 6137724, "option_type": "P", "stock_price": 25086.4, "utc_time": 1773164335000}, {"instrument": "NDX", "mid_signal": -3467825, "gamma_signal": -16153, "vega_signal": -8650780, "option_type": "C", "stock_price": 25085.7, "utc_time": 1773164340000}, {"instrument": "NDX", "mid_signal": -5242126, "gamma_signal": 32645, "vega_signal": 17709729, "option_type": "P", "stock_price": 25085.7, "utc_time": 1773164340000}, {"instrument": "NDX", "mid_signal": 2183647, "gamma_signal": 29037, "vega_signal": 14331360, "option_type": "C", "stock_price": 25086.4, "utc_time": 1773164345000}, {"instrument": "NDX", "mid_signal": 424415, "gamma_signal": -1635, "vega_signal": -207090, "option_type": "P", "stock_price": 25086.4, "utc_time": 1773164345000}, {"instrument": "NDX", "mid_signal": 3075705, "gamma_signal": 11548, "vega_signal": 6111588, "option_type": "C", "stock_price": 25094, "utc_time": 1773164350000}, {"instrument": "NDX", "mid_signal": 4299398, "gamma_signal": -32998, "vega_signal": -18022149, "option_type": "P", "stock_price": 25093.4, "utc_time": 1773164350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.4, "utc_time": 1773164355000}, {"instrument": "NDX", "mid_signal": 319057, "gamma_signal": -3473, "vega_signal": -2904913, "option_type": "P", "stock_price": 25091.5, "utc_time": 1773164355000}, {"instrument": "NDX", "mid_signal": -1326919, "gamma_signal": -5164, "vega_signal": -3067106, "option_type": "C", "stock_price": 25085.5, "utc_time": 1773164360000}, {"instrument": "NDX", "mid_signal": -978922, "gamma_signal": 2403, "vega_signal": 1832673, "option_type": "P", "stock_price": 25083.3, "utc_time": 1773164360000}, {"instrument": "NDX", "mid_signal": 8130082, "gamma_signal": 47637, "vega_signal": 25037520, "option_type": "C", "stock_price": 25090.7, "utc_time": 1773164365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.3, "utc_time": 1773164365000}, {"instrument": "NDX", "mid_signal": -363811, "gamma_signal": -5026, "vega_signal": -2465159, "option_type": "C", "stock_price": 25092.3, "utc_time": 1773164370000}, {"instrument": "NDX", "mid_signal": -4480194, "gamma_signal": 50377, "vega_signal": 31447361, "option_type": "P", "stock_price": 25092.4, "utc_time": 1773164370000}, {"instrument": "NDX", "mid_signal": 719235, "gamma_signal": 3044, "vega_signal": 1764655, "option_type": "C", "stock_price": 25098.5, "utc_time": 1773164375000}, {"instrument": "NDX", "mid_signal": 23170304, "gamma_signal": -145964, "vega_signal": -77687672, "option_type": "P", "stock_price": 25092, "utc_time": 1773164375000}, {"instrument": "NDX", "mid_signal": 8027585, "gamma_signal": 30606, "vega_signal": 16937379, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773164380000}, {"instrument": "NDX", "mid_signal": -3846056, "gamma_signal": 27075, "vega_signal": 14816815, "option_type": "P", "stock_price": 25098.2, "utc_time": 1773164380000}, {"instrument": "NDX", "mid_signal": 9411475, "gamma_signal": 91815, "vega_signal": 45504219, "option_type": "C", "stock_price": 25100, "utc_time": 1773164385000}, {"instrument": "NDX", "mid_signal": -5173080, "gamma_signal": 23314, "vega_signal": 11613658, "option_type": "P", "stock_price": 25099.9, "utc_time": 1773164385000}, {"instrument": "NDX", "mid_signal": 226438, "gamma_signal": 3961, "vega_signal": 2053532, "option_type": "C", "stock_price": 25101, "utc_time": 1773164390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100, "utc_time": 1773164390000}, {"instrument": "NDX", "mid_signal": 5732661, "gamma_signal": 57373, "vega_signal": 28237161, "option_type": "C", "stock_price": 25107.4, "utc_time": 1773164395000}, {"instrument": "NDX", "mid_signal": 1151427, "gamma_signal": -8528, "vega_signal": -4741033, "option_type": "P", "stock_price": 25107.4, "utc_time": 1773164395000}, {"instrument": "NDX", "mid_signal": 5724371, "gamma_signal": 52717, "vega_signal": 26381143, "option_type": "C", "stock_price": 25106.4, "utc_time": 1773164400000}, {"instrument": "NDX", "mid_signal": 1825244, "gamma_signal": -16066, "vega_signal": -8814249, "option_type": "P", "stock_price": 25106.4, "utc_time": 1773164400000}, {"instrument": "NDX", "mid_signal": -1296088, "gamma_signal": -8403, "vega_signal": -4282862, "option_type": "C", "stock_price": 25106.4, "utc_time": 1773164405000}, {"instrument": "NDX", "mid_signal": 6772521, "gamma_signal": -53084, "vega_signal": -29256055, "option_type": "P", "stock_price": 25107.5, "utc_time": 1773164405000}, {"instrument": "NDX", "mid_signal": -1297044, "gamma_signal": -11000, "vega_signal": -5494311, "option_type": "C", "stock_price": 25107.9, "utc_time": 1773164410000}, {"instrument": "NDX", "mid_signal": 1956506, "gamma_signal": -9516, "vega_signal": -5439082, "option_type": "P", "stock_price": 25107.9, "utc_time": 1773164410000}, {"instrument": "NDX", "mid_signal": -15110966, "gamma_signal": -121828, "vega_signal": -61445772, "option_type": "C", "stock_price": 25107.3, "utc_time": 1773164415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.9, "utc_time": 1773164415000}, {"instrument": "NDX", "mid_signal": -2414915, "gamma_signal": -22013, "vega_signal": -11108080, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164420000}, {"instrument": "NDX", "mid_signal": -3282608, "gamma_signal": 16357, "vega_signal": 8438726, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164420000}, {"instrument": "NDX", "mid_signal": -1203705, "gamma_signal": -14936, "vega_signal": -7313330, "option_type": "C", "stock_price": 25099.8, "utc_time": 1773164425000}, {"instrument": "NDX", "mid_signal": 2008721, "gamma_signal": -14981, "vega_signal": -7402850, "option_type": "P", "stock_price": 25101.2, "utc_time": 1773164425000}, {"instrument": "NDX", "mid_signal": -7902, "gamma_signal": -101, "vega_signal": -103384, "option_type": "C", "stock_price": 25098, "utc_time": 1773164430000}, {"instrument": "NDX", "mid_signal": 995551, "gamma_signal": -2723, "vega_signal": -663503, "option_type": "P", "stock_price": 25101, "utc_time": 1773164430000}, {"instrument": "NDX", "mid_signal": 377884, "gamma_signal": 5293, "vega_signal": 2524491, "option_type": "C", "stock_price": 25102.5, "utc_time": 1773164435000}, {"instrument": "NDX", "mid_signal": 1279979, "gamma_signal": -8482, "vega_signal": -4285256, "option_type": "P", "stock_price": 25103.3, "utc_time": 1773164435000}, {"instrument": "NDX", "mid_signal": 16564022, "gamma_signal": 147354, "vega_signal": 73961298, "option_type": "C", "stock_price": 25105.2, "utc_time": 1773164440000}, {"instrument": "NDX", "mid_signal": -1060821, "gamma_signal": 5866, "vega_signal": 2571437, "option_type": "P", "stock_price": 25104.7, "utc_time": 1773164440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.7, "utc_time": 1773164445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.7, "utc_time": 1773164445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.7, "utc_time": 1773164450000}, {"instrument": "NDX", "mid_signal": -259523, "gamma_signal": 3053, "vega_signal": 1940628, "option_type": "P", "stock_price": 25100.4, "utc_time": 1773164450000}, {"instrument": "NDX", "mid_signal": -1185464, "gamma_signal": -8160, "vega_signal": -3904280, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164455000}, {"instrument": "NDX", "mid_signal": -13986706, "gamma_signal": 127380, "vega_signal": 65930236, "option_type": "P", "stock_price": 25101, "utc_time": 1773164455000}, {"instrument": "NDX", "mid_signal": 2455767, "gamma_signal": 23551, "vega_signal": 11137219, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773164460000}, {"instrument": "NDX", "mid_signal": 523688, "gamma_signal": -5511, "vega_signal": -3097888, "option_type": "P", "stock_price": 25103.3, "utc_time": 1773164460000}, {"instrument": "NDX", "mid_signal": -3871706, "gamma_signal": -40451, "vega_signal": -18987919, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773164465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.3, "utc_time": 1773164465000}, {"instrument": "NDX", "mid_signal": 858541, "gamma_signal": 8402, "vega_signal": 3961311, "option_type": "C", "stock_price": 25102.7, "utc_time": 1773164470000}, {"instrument": "NDX", "mid_signal": -18844, "gamma_signal": 146, "vega_signal": 241639, "option_type": "P", "stock_price": 25102.7, "utc_time": 1773164470000}, {"instrument": "NDX", "mid_signal": 2323674, "gamma_signal": 14143, "vega_signal": 7003005, "option_type": "C", "stock_price": 25111.5, "utc_time": 1773164475000}, {"instrument": "NDX", "mid_signal": 2131771, "gamma_signal": -19442, "vega_signal": -11208480, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773164475000}, {"instrument": "NDX", "mid_signal": 11118875, "gamma_signal": 64700, "vega_signal": 32329971, "option_type": "C", "stock_price": 25119, "utc_time": 1773164480000}, {"instrument": "NDX", "mid_signal": 1846573, "gamma_signal": -15141, "vega_signal": -7953730, "option_type": "P", "stock_price": 25117.9, "utc_time": 1773164480000}, {"instrument": "NDX", "mid_signal": -993420, "gamma_signal": 11542, "vega_signal": 4634585, "option_type": "C", "stock_price": 25127.4, "utc_time": 1773164485000}, {"instrument": "NDX", "mid_signal": 40009, "gamma_signal": -396, "vega_signal": -430754, "option_type": "P", "stock_price": 25126.3, "utc_time": 1773164485000}, {"instrument": "NDX", "mid_signal": 2838300, "gamma_signal": 30007, "vega_signal": 14027846, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773164490000}, {"instrument": "NDX", "mid_signal": 191933, "gamma_signal": -2232, "vega_signal": -1674704, "option_type": "P", "stock_price": 25132.3, "utc_time": 1773164490000}, {"instrument": "NDX", "mid_signal": -3839695, "gamma_signal": -24009, "vega_signal": -11638128, "option_type": "C", "stock_price": 25130.8, "utc_time": 1773164495000}, {"instrument": "NDX", "mid_signal": 73622, "gamma_signal": -890, "vega_signal": -770448, "option_type": "P", "stock_price": 25129.8, "utc_time": 1773164495000}, {"instrument": "NDX", "mid_signal": -3604541, "gamma_signal": -43915, "vega_signal": -20395193, "option_type": "C", "stock_price": 25125, "utc_time": 1773164500000}, {"instrument": "NDX", "mid_signal": 63404, "gamma_signal": -597, "vega_signal": -714055, "option_type": "P", "stock_price": 25129.5, "utc_time": 1773164500000}, {"instrument": "NDX", "mid_signal": 1699897, "gamma_signal": 14095, "vega_signal": 6299134, "option_type": "C", "stock_price": 25127.2, "utc_time": 1773164505000}, {"instrument": "NDX", "mid_signal": -48169, "gamma_signal": 560, "vega_signal": 503725, "option_type": "P", "stock_price": 25128.7, "utc_time": 1773164505000}, {"instrument": "NDX", "mid_signal": 5329468, "gamma_signal": 46209, "vega_signal": 21124181, "option_type": "C", "stock_price": 25126.7, "utc_time": 1773164510000}, {"instrument": "NDX", "mid_signal": -1864735, "gamma_signal": 15772, "vega_signal": 7843357, "option_type": "P", "stock_price": 25126.7, "utc_time": 1773164510000}, {"instrument": "NDX", "mid_signal": 5135253, "gamma_signal": 91075, "vega_signal": 39441514, "option_type": "C", "stock_price": 25123.2, "utc_time": 1773164515000}, {"instrument": "NDX", "mid_signal": 190172, "gamma_signal": -2436, "vega_signal": -1745913, "option_type": "P", "stock_price": 25123.2, "utc_time": 1773164515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.2, "utc_time": 1773164520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.2, "utc_time": 1773164520000}, {"instrument": "NDX", "mid_signal": -2691102, "gamma_signal": -18461, "vega_signal": -8571349, "option_type": "C", "stock_price": 25127.4, "utc_time": 1773164525000}, {"instrument": "NDX", "mid_signal": 54477, "gamma_signal": -652, "vega_signal": -559089, "option_type": "P", "stock_price": 25125.4, "utc_time": 1773164525000}, {"instrument": "NDX", "mid_signal": -875946, "gamma_signal": -2577, "vega_signal": -1388933, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164530000}, {"instrument": "NDX", "mid_signal": -2974659, "gamma_signal": 19523, "vega_signal": 9228012, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773164530000}, {"instrument": "NDX", "mid_signal": -13986152, "gamma_signal": -88242, "vega_signal": -41495183, "option_type": "C", "stock_price": 25118, "utc_time": 1773164535000}, {"instrument": "NDX", "mid_signal": -114524, "gamma_signal": 1585, "vega_signal": 850463, "option_type": "P", "stock_price": 25118, "utc_time": 1773164535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118, "utc_time": 1773164540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118, "utc_time": 1773164540000}, {"instrument": "NDX", "mid_signal": 1305769, "gamma_signal": 16054, "vega_signal": 6984224, "option_type": "C", "stock_price": 25112.4, "utc_time": 1773164545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118, "utc_time": 1773164545000}, {"instrument": "NDX", "mid_signal": 3227340, "gamma_signal": 25676, "vega_signal": 11708588, "option_type": "C", "stock_price": 25112.8, "utc_time": 1773164550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.4, "utc_time": 1773164550000}, {"instrument": "NDX", "mid_signal": -658629, "gamma_signal": 442, "vega_signal": -34565, "option_type": "C", "stock_price": 25109.9, "utc_time": 1773164555000}, {"instrument": "NDX", "mid_signal": 990337, "gamma_signal": -8732, "vega_signal": -4148265, "option_type": "P", "stock_price": 25111, "utc_time": 1773164555000}, {"instrument": "NDX", "mid_signal": -1026896, "gamma_signal": -9722, "vega_signal": -4375938, "option_type": "C", "stock_price": 25106.8, "utc_time": 1773164560000}, {"instrument": "NDX", "mid_signal": -746242, "gamma_signal": 1581, "vega_signal": -736405, "option_type": "P", "stock_price": 25109.8, "utc_time": 1773164560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.8, "utc_time": 1773164565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.8, "utc_time": 1773164565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.8, "utc_time": 1773164570000}, {"instrument": "NDX", "mid_signal": -601774, "gamma_signal": 4319, "vega_signal": 2246176, "option_type": "P", "stock_price": 25113.5, "utc_time": 1773164570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.5, "utc_time": 1773164575000}, {"instrument": "NDX", "mid_signal": 487699, "gamma_signal": -5328, "vega_signal": -2916263, "option_type": "P", "stock_price": 25114.5, "utc_time": 1773164575000}, {"instrument": "NDX", "mid_signal": -1077766, "gamma_signal": -9160, "vega_signal": -4215334, "option_type": "C", "stock_price": 25113.3, "utc_time": 1773164580000}, {"instrument": "NDX", "mid_signal": -587027, "gamma_signal": 3613, "vega_signal": 1497836, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773164580000}, {"instrument": "NDX", "mid_signal": -1172187, "gamma_signal": -9043, "vega_signal": -4268121, "option_type": "C", "stock_price": 25113.3, "utc_time": 1773164585000}, {"instrument": "NDX", "mid_signal": -102140, "gamma_signal": 865, "vega_signal": 131963, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773164585000}, {"instrument": "NDX", "mid_signal": 809133, "gamma_signal": 8452, "vega_signal": 3850289, "option_type": "C", "stock_price": 25113, "utc_time": 1773164590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773164590000}, {"instrument": "NDX", "mid_signal": -561106, "gamma_signal": -9020, "vega_signal": -4082721, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773164595000}, {"instrument": "NDX", "mid_signal": 3775956, "gamma_signal": 8730, "vega_signal": 4153078, "option_type": "P", "stock_price": 25114.3, "utc_time": 1773164595000}, {"instrument": "NDX", "mid_signal": 1319349, "gamma_signal": 6523, "vega_signal": 2848035, "option_type": "C", "stock_price": 25120, "utc_time": 1773164600000}, {"instrument": "NDX", "mid_signal": -260342, "gamma_signal": 3141, "vega_signal": 1934304, "option_type": "P", "stock_price": 25114.3, "utc_time": 1773164600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120, "utc_time": 1773164605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120, "utc_time": 1773164605000}, {"instrument": "NDX", "mid_signal": -733608, "gamma_signal": -5932, "vega_signal": -2753118, "option_type": "C", "stock_price": 25120.9, "utc_time": 1773164610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120, "utc_time": 1773164610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.9, "utc_time": 1773164615000}, {"instrument": "NDX", "mid_signal": -1893145, "gamma_signal": 15714, "vega_signal": 7946919, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773164615000}, {"instrument": "NDX", "mid_signal": 2593762, "gamma_signal": 21402, "vega_signal": 9924597, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773164620000}, {"instrument": "NDX", "mid_signal": -10592, "gamma_signal": 60, "vega_signal": 154601, "option_type": "P", "stock_price": 25121.3, "utc_time": 1773164620000}, {"instrument": "NDX", "mid_signal": -301765, "gamma_signal": -2388, "vega_signal": -1086115, "option_type": "C", "stock_price": 25117, "utc_time": 1773164625000}, {"instrument": "NDX", "mid_signal": 235678, "gamma_signal": -3037, "vega_signal": -1793177, "option_type": "P", "stock_price": 25117.8, "utc_time": 1773164625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117, "utc_time": 1773164630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117, "utc_time": 1773164630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117, "utc_time": 1773164635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117, "utc_time": 1773164635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117, "utc_time": 1773164640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117, "utc_time": 1773164640000}, {"instrument": "NDX", "mid_signal": 409450, "gamma_signal": 6191, "vega_signal": 2636830, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773164645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117, "utc_time": 1773164645000}, {"instrument": "NDX", "mid_signal": -36889138, "gamma_signal": -614825, "vega_signal": -269473198, "option_type": "C", "stock_price": 25112.9, "utc_time": 1773164650000}, {"instrument": "NDX", "mid_signal": 6972, "gamma_signal": 218, "vega_signal": 438618, "option_type": "P", "stock_price": 25112.9, "utc_time": 1773164650000}, {"instrument": "NDX", "mid_signal": 895410, "gamma_signal": 8993, "vega_signal": 3991113, "option_type": "C", "stock_price": 25110.4, "utc_time": 1773164655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.9, "utc_time": 1773164655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.4, "utc_time": 1773164660000}, {"instrument": "NDX", "mid_signal": 4722505, "gamma_signal": 2961, "vega_signal": 1414017, "option_type": "P", "stock_price": 25107.3, "utc_time": 1773164660000}, {"instrument": "NDX", "mid_signal": 16963594, "gamma_signal": 219568, "vega_signal": 90335532, "option_type": "C", "stock_price": 25099.8, "utc_time": 1773164665000}, {"instrument": "NDX", "mid_signal": -1409022, "gamma_signal": 9132, "vega_signal": 3985826, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773164665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.8, "utc_time": 1773164670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.8, "utc_time": 1773164670000}, {"instrument": "NDX", "mid_signal": -171745, "gamma_signal": -3122, "vega_signal": -1411620, "option_type": "C", "stock_price": 25102.3, "utc_time": 1773164675000}, {"instrument": "NDX", "mid_signal": -468566, "gamma_signal": 6062, "vega_signal": 3531965, "option_type": "P", "stock_price": 25102.2, "utc_time": 1773164675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.2, "utc_time": 1773164680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.2, "utc_time": 1773164680000}, {"instrument": "NDX", "mid_signal": 434429, "gamma_signal": 6244, "vega_signal": 2727779, "option_type": "C", "stock_price": 25107.3, "utc_time": 1773164685000}, {"instrument": "NDX", "mid_signal": -19838, "gamma_signal": 160, "vega_signal": 249779, "option_type": "P", "stock_price": 25106.5, "utc_time": 1773164685000}, {"instrument": "NDX", "mid_signal": 2812310, "gamma_signal": 24410, "vega_signal": 11175392, "option_type": "C", "stock_price": 25109.8, "utc_time": 1773164690000}, {"instrument": "NDX", "mid_signal": -2171, "gamma_signal": 21, "vega_signal": 24816, "option_type": "P", "stock_price": 25107.5, "utc_time": 1773164690000}, {"instrument": "NDX", "mid_signal": 60609, "gamma_signal": 1145, "vega_signal": 604956, "option_type": "C", "stock_price": 25108.5, "utc_time": 1773164695000}, {"instrument": "NDX", "mid_signal": 41446, "gamma_signal": -441, "vega_signal": -438248, "option_type": "P", "stock_price": 25109.5, "utc_time": 1773164695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.5, "utc_time": 1773164700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.5, "utc_time": 1773164700000}, {"instrument": "NDX", "mid_signal": 1303263, "gamma_signal": 18733, "vega_signal": 8183175, "option_type": "C", "stock_price": 25106.8, "utc_time": 1773164705000}, {"instrument": "NDX", "mid_signal": -1228403, "gamma_signal": 8971, "vega_signal": 4249399, "option_type": "P", "stock_price": 25106.8, "utc_time": 1773164705000}, {"instrument": "NDX", "mid_signal": 2171974, "gamma_signal": 31220, "vega_signal": 13637810, "option_type": "C", "stock_price": 25105.3, "utc_time": 1773164710000}, {"instrument": "NDX", "mid_signal": 106650, "gamma_signal": -1517, "vega_signal": -961124, "option_type": "P", "stock_price": 25105.3, "utc_time": 1773164710000}, {"instrument": "NDX", "mid_signal": 140699, "gamma_signal": 2552, "vega_signal": 1203440, "option_type": "C", "stock_price": 25111.5, "utc_time": 1773164715000}, {"instrument": "NDX", "mid_signal": 91136, "gamma_signal": -1102, "vega_signal": -848636, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773164715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.5, "utc_time": 1773164720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773164720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.5, "utc_time": 1773164725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773164725000}, {"instrument": "NDX", "mid_signal": -2809187, "gamma_signal": -33006, "vega_signal": -14502631, "option_type": "C", "stock_price": 25110.3, "utc_time": 1773164730000}, {"instrument": "NDX", "mid_signal": 512558, "gamma_signal": -6275, "vega_signal": -4670025, "option_type": "P", "stock_price": 25110.3, "utc_time": 1773164730000}, {"instrument": "NDX", "mid_signal": -64320, "gamma_signal": -5729, "vega_signal": -2329113, "option_type": "C", "stock_price": 25108.3, "utc_time": 1773164735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.3, "utc_time": 1773164735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.3, "utc_time": 1773164740000}, {"instrument": "NDX", "mid_signal": -460951, "gamma_signal": 5365, "vega_signal": 4539534, "option_type": "P", "stock_price": 25109, "utc_time": 1773164740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109, "utc_time": 1773164745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109, "utc_time": 1773164745000}, {"instrument": "NDX", "mid_signal": 449566, "gamma_signal": 6604, "vega_signal": 2777698, "option_type": "C", "stock_price": 25112.8, "utc_time": 1773164750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109, "utc_time": 1773164750000}, {"instrument": "NDX", "mid_signal": -2391335, "gamma_signal": -35677, "vega_signal": -15106743, "option_type": "C", "stock_price": 25110, "utc_time": 1773164755000}, {"instrument": "NDX", "mid_signal": 478710, "gamma_signal": -5474, "vega_signal": -2888104, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773164755000}, {"instrument": "NDX", "mid_signal": -24300447, "gamma_signal": -368875, "vega_signal": -155556089, "option_type": "C", "stock_price": 25105, "utc_time": 1773164760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110, "utc_time": 1773164760000}, {"instrument": "NDX", "mid_signal": -1740730, "gamma_signal": -7608, "vega_signal": -3717015, "option_type": "C", "stock_price": 25104.3, "utc_time": 1773164765000}, {"instrument": "NDX", "mid_signal": -1265570, "gamma_signal": 9402, "vega_signal": 4231007, "option_type": "P", "stock_price": 25104.3, "utc_time": 1773164765000}, {"instrument": "NDX", "mid_signal": 449512, "gamma_signal": 6603, "vega_signal": 2777366, "option_type": "C", "stock_price": 25109.8, "utc_time": 1773164770000}, {"instrument": "NDX", "mid_signal": -875516, "gamma_signal": 10170, "vega_signal": 5451254, "option_type": "P", "stock_price": 25108.4, "utc_time": 1773164770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.8, "utc_time": 1773164775000}, {"instrument": "NDX", "mid_signal": 478703, "gamma_signal": -5474, "vega_signal": -2888058, "option_type": "P", "stock_price": 25109.8, "utc_time": 1773164775000}, {"instrument": "NDX", "mid_signal": -2274049, "gamma_signal": -18639, "vega_signal": -8217907, "option_type": "C", "stock_price": 25110, "utc_time": 1773164780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.8, "utc_time": 1773164780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110, "utc_time": 1773164785000}, {"instrument": "NDX", "mid_signal": 39004, "gamma_signal": -418, "vega_signal": -414645, "option_type": "P", "stock_price": 25108, "utc_time": 1773164785000}, {"instrument": "NDX", "mid_signal": -163719, "gamma_signal": -2998, "vega_signal": -1350191, "option_type": "C", "stock_price": 25103.8, "utc_time": 1773164790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108, "utc_time": 1773164790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.8, "utc_time": 1773164795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.8, "utc_time": 1773164795000}, {"instrument": "NDX", "mid_signal": 1740848, "gamma_signal": 7608, "vega_signal": 3717267, "option_type": "C", "stock_price": 25106, "utc_time": 1773164800000}, {"instrument": "NDX", "mid_signal": -360752, "gamma_signal": 4341, "vega_signal": 2405842, "option_type": "P", "stock_price": 25106.2, "utc_time": 1773164800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.2, "utc_time": 1773164805000}, {"instrument": "NDX", "mid_signal": 1466216, "gamma_signal": -16474, "vega_signal": -8725031, "option_type": "P", "stock_price": 25109.7, "utc_time": 1773164805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.7, "utc_time": 1773164810000}, {"instrument": "NDX", "mid_signal": 17080, "gamma_signal": -131, "vega_signal": -216802, "option_type": "P", "stock_price": 25110.5, "utc_time": 1773164810000}, {"instrument": "NDX", "mid_signal": -23325611, "gamma_signal": -358668, "vega_signal": -151765756, "option_type": "C", "stock_price": 25109.3, "utc_time": 1773164815000}, {"instrument": "NDX", "mid_signal": 234121, "gamma_signal": -2926, "vega_signal": -1762159, "option_type": "P", "stock_price": 25110.8, "utc_time": 1773164815000}, {"instrument": "NDX", "mid_signal": 2248273, "gamma_signal": 18378, "vega_signal": 8173048, "option_type": "C", "stock_price": 25109.3, "utc_time": 1773164820000}, {"instrument": "NDX", "mid_signal": -1016417, "gamma_signal": 10978, "vega_signal": 4571947, "option_type": "P", "stock_price": 25109.3, "utc_time": 1773164820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.3, "utc_time": 1773164825000}, {"instrument": "NDX", "mid_signal": 144684, "gamma_signal": -1829, "vega_signal": -1220415, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773164825000}, {"instrument": "NDX", "mid_signal": 600785, "gamma_signal": 4679, "vega_signal": 2036271, "option_type": "C", "stock_price": 25121.4, "utc_time": 1773164830000}, {"instrument": "NDX", "mid_signal": -97377, "gamma_signal": 1200, "vega_signal": 888824, "option_type": "P", "stock_price": 25121.4, "utc_time": 1773164830000}, {"instrument": "NDX", "mid_signal": -204914, "gamma_signal": -3692, "vega_signal": -1595593, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773164835000}, {"instrument": "NDX", "mid_signal": 1112711, "gamma_signal": -13041, "vega_signal": -7214902, "option_type": "P", "stock_price": 25118.3, "utc_time": 1773164835000}, {"instrument": "NDX", "mid_signal": 442531, "gamma_signal": 6469, "vega_signal": 2735252, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773164840000}, {"instrument": "NDX", "mid_signal": 91682, "gamma_signal": -1123, "vega_signal": -846160, "option_type": "P", "stock_price": 25118.3, "utc_time": 1773164840000}, {"instrument": "NDX", "mid_signal": 1125804, "gamma_signal": 9343, "vega_signal": 4164532, "option_type": "C", "stock_price": 25118, "utc_time": 1773164845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.3, "utc_time": 1773164845000}, {"instrument": "NDX", "mid_signal": 2858327, "gamma_signal": 24794, "vega_signal": 11038965, "option_type": "C", "stock_price": 25127, "utc_time": 1773164850000}, {"instrument": "NDX", "mid_signal": 4199492, "gamma_signal": -27918, "vega_signal": -12391643, "option_type": "P", "stock_price": 25127.4, "utc_time": 1773164850000}, {"instrument": "NDX", "mid_signal": 1410760, "gamma_signal": 14081, "vega_signal": 6196238, "option_type": "C", "stock_price": 25132, "utc_time": 1773164855000}, {"instrument": "NDX", "mid_signal": 2724946, "gamma_signal": -17494, "vega_signal": -8481691, "option_type": "P", "stock_price": 25132.7, "utc_time": 1773164855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132, "utc_time": 1773164860000}, {"instrument": "NDX", "mid_signal": -973888, "gamma_signal": 10974, "vega_signal": 5815793, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773164860000}, {"instrument": "NDX", "mid_signal": -1068287, "gamma_signal": -9724, "vega_signal": -4117971, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773164865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773164865000}, {"instrument": "NDX", "mid_signal": 750701, "gamma_signal": 5333, "vega_signal": 2434951, "option_type": "C", "stock_price": 25128, "utc_time": 1773164870000}, {"instrument": "NDX", "mid_signal": -230153, "gamma_signal": 2997, "vega_signal": 1735888, "option_type": "P", "stock_price": 25127.8, "utc_time": 1773164870000}, {"instrument": "NDX", "mid_signal": -527125, "gamma_signal": -7409, "vega_signal": -3035378, "option_type": "C", "stock_price": 25127, "utc_time": 1773164875000}, {"instrument": "NDX", "mid_signal": -11187948, "gamma_signal": -13386, "vega_signal": -6465301, "option_type": "P", "stock_price": 25128, "utc_time": 1773164875000}, {"instrument": "NDX", "mid_signal": 11369161, "gamma_signal": 168066, "vega_signal": 74574596, "option_type": "C", "stock_price": 25132.2, "utc_time": 1773164880000}, {"instrument": "NDX", "mid_signal": 2100566, "gamma_signal": -16982, "vega_signal": -7792428, "option_type": "P", "stock_price": 25132.2, "utc_time": 1773164880000}, {"instrument": "NDX", "mid_signal": 12099578, "gamma_signal": 103334, "vega_signal": 43776571, "option_type": "C", "stock_price": 25138.8, "utc_time": 1773164885000}, {"instrument": "NDX", "mid_signal": -7533303, "gamma_signal": 79578, "vega_signal": 35722210, "option_type": "P", "stock_price": 25138.8, "utc_time": 1773164885000}, {"instrument": "NDX", "mid_signal": -667217, "gamma_signal": -42, "vega_signal": -213030, "option_type": "C", "stock_price": 25139, "utc_time": 1773164890000}, {"instrument": "NDX", "mid_signal": 1111013, "gamma_signal": -13663, "vega_signal": -7291015, "option_type": "P", "stock_price": 25138, "utc_time": 1773164890000}, {"instrument": "NDX", "mid_signal": -339229, "gamma_signal": -5540, "vega_signal": -2290221, "option_type": "C", "stock_price": 25138, "utc_time": 1773164895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138, "utc_time": 1773164895000}, {"instrument": "NDX", "mid_signal": -1068699, "gamma_signal": -9728, "vega_signal": -4119561, "option_type": "C", "stock_price": 25138, "utc_time": 1773164900000}, {"instrument": "NDX", "mid_signal": -18771, "gamma_signal": 146, "vega_signal": 235408, "option_type": "P", "stock_price": 25136, "utc_time": 1773164900000}, {"instrument": "NDX", "mid_signal": 217631, "gamma_signal": -11112, "vega_signal": -4332552, "option_type": "C", "stock_price": 25135.8, "utc_time": 1773164905000}, {"instrument": "NDX", "mid_signal": 18406, "gamma_signal": -142, "vega_signal": -231292, "option_type": "P", "stock_price": 25136, "utc_time": 1773164905000}, {"instrument": "NDX", "mid_signal": 598859, "gamma_signal": 7030, "vega_signal": 2765345, "option_type": "C", "stock_price": 25137, "utc_time": 1773164910000}, {"instrument": "NDX", "mid_signal": -11912631, "gamma_signal": 128153, "vega_signal": 61912485, "option_type": "P", "stock_price": 25135, "utc_time": 1773164910000}, {"instrument": "NDX", "mid_signal": 1458315, "gamma_signal": 14595, "vega_signal": 6226579, "option_type": "C", "stock_price": 25139.9, "utc_time": 1773164915000}, {"instrument": "NDX", "mid_signal": 2001680, "gamma_signal": -17986, "vega_signal": -8108150, "option_type": "P", "stock_price": 25139.5, "utc_time": 1773164915000}, {"instrument": "NDX", "mid_signal": 1205516, "gamma_signal": 16036, "vega_signal": 6550157, "option_type": "C", "stock_price": 25147.2, "utc_time": 1773164920000}, {"instrument": "NDX", "mid_signal": -164891, "gamma_signal": 1670, "vega_signal": 455737, "option_type": "P", "stock_price": 25147.3, "utc_time": 1773164920000}, {"instrument": "NDX", "mid_signal": 1090842, "gamma_signal": 10692, "vega_signal": 4552873, "option_type": "C", "stock_price": 25149.3, "utc_time": 1773164925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.3, "utc_time": 1773164925000}, {"instrument": "NDX", "mid_signal": -6400761, "gamma_signal": -79249, "vega_signal": -31920154, "option_type": "C", "stock_price": 25149.3, "utc_time": 1773164930000}, {"instrument": "NDX", "mid_signal": -895294, "gamma_signal": 8623, "vega_signal": 3918141, "option_type": "P", "stock_price": 25147.8, "utc_time": 1773164930000}, {"instrument": "NDX", "mid_signal": 1172669, "gamma_signal": 1953, "vega_signal": 1226901, "option_type": "C", "stock_price": 25148.9, "utc_time": 1773164935000}, {"instrument": "NDX", "mid_signal": 1355333, "gamma_signal": -9811, "vega_signal": -4164215, "option_type": "P", "stock_price": 25148, "utc_time": 1773164935000}, {"instrument": "NDX", "mid_signal": 217245, "gamma_signal": 22875, "vega_signal": 13407526, "option_type": "C", "stock_price": 25149.9, "utc_time": 1773164940000}, {"instrument": "NDX", "mid_signal": -1238564, "gamma_signal": 9471, "vega_signal": 4021865, "option_type": "P", "stock_price": 25149.9, "utc_time": 1773164940000}, {"instrument": "NDX", "mid_signal": 1128143, "gamma_signal": 14991, "vega_signal": 6097073, "option_type": "C", "stock_price": 25149.9, "utc_time": 1773164945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.9, "utc_time": 1773164945000}, {"instrument": "NDX", "mid_signal": 811255, "gamma_signal": 3039, "vega_signal": 1495775, "option_type": "C", "stock_price": 25150.8, "utc_time": 1773164950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.9, "utc_time": 1773164950000}, {"instrument": "NDX", "mid_signal": -2925610, "gamma_signal": -26091, "vega_signal": -11066675, "option_type": "C", "stock_price": 25151, "utc_time": 1773164955000}, {"instrument": "NDX", "mid_signal": -1184658, "gamma_signal": 11924, "vega_signal": 4282016, "option_type": "P", "stock_price": 25151, "utc_time": 1773164955000}, {"instrument": "NDX", "mid_signal": 662735, "gamma_signal": 8509, "vega_signal": 3436963, "option_type": "C", "stock_price": 25151, "utc_time": 1773164960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151, "utc_time": 1773164960000}, {"instrument": "NDX", "mid_signal": -320072, "gamma_signal": -5389, "vega_signal": -2195318, "option_type": "C", "stock_price": 25141.5, "utc_time": 1773164965000}, {"instrument": "NDX", "mid_signal": 254385, "gamma_signal": -3323, "vega_signal": -1864048, "option_type": "P", "stock_price": 25139.8, "utc_time": 1773164965000}, {"instrument": "NDX", "mid_signal": 1508725, "gamma_signal": 21947, "vega_signal": 8840222, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773164970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.8, "utc_time": 1773164970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773164975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.8, "utc_time": 1773164975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773164980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.8, "utc_time": 1773164980000}, {"instrument": "NDX", "mid_signal": -2929033, "gamma_signal": -31041, "vega_signal": -12951345, "option_type": "C", "stock_price": 25137.5, "utc_time": 1773164985000}, {"instrument": "NDX", "mid_signal": -873680, "gamma_signal": 8507, "vega_signal": 3878948, "option_type": "P", "stock_price": 25139.7, "utc_time": 1773164985000}, {"instrument": "NDX", "mid_signal": 999749, "gamma_signal": 2363, "vega_signal": 1284185, "option_type": "C", "stock_price": 25135, "utc_time": 1773164990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.5, "utc_time": 1773164990000}, {"instrument": "NDX", "mid_signal": -697618, "gamma_signal": -8629, "vega_signal": -3519481, "option_type": "C", "stock_price": 25136.8, "utc_time": 1773164995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135, "utc_time": 1773164995000}, {"instrument": "NDX", "mid_signal": -1465915, "gamma_signal": -9232, "vega_signal": -4091959, "option_type": "C", "stock_price": 25135.8, "utc_time": 1773165000000}, {"instrument": "NDX", "mid_signal": 11045557, "gamma_signal": -122169, "vega_signal": -59130030, "option_type": "P", "stock_price": 25138, "utc_time": 1773165000000}, {"instrument": "NDX", "mid_signal": -1037564, "gamma_signal": -14234, "vega_signal": -5802844, "option_type": "C", "stock_price": 25136.8, "utc_time": 1773165005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138, "utc_time": 1773165005000}, {"instrument": "NDX", "mid_signal": 1279064, "gamma_signal": 9681, "vega_signal": 4184274, "option_type": "C", "stock_price": 25136, "utc_time": 1773165010000}, {"instrument": "NDX", "mid_signal": -331310, "gamma_signal": 4190, "vega_signal": 2243300, "option_type": "P", "stock_price": 25136, "utc_time": 1773165010000}, {"instrument": "NDX", "mid_signal": 676360, "gamma_signal": 852, "vega_signal": 636327, "option_type": "C", "stock_price": 25133.9, "utc_time": 1773165015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136, "utc_time": 1773165015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.9, "utc_time": 1773165020000}, {"instrument": "NDX", "mid_signal": -435680, "gamma_signal": 4859, "vega_signal": 2127479, "option_type": "P", "stock_price": 25137.8, "utc_time": 1773165020000}, {"instrument": "NDX", "mid_signal": -168733, "gamma_signal": -3114, "vega_signal": -1365683, "option_type": "C", "stock_price": 25138.5, "utc_time": 1773165025000}, {"instrument": "NDX", "mid_signal": -1135484, "gamma_signal": 9482, "vega_signal": 4156163, "option_type": "P", "stock_price": 25138.5, "utc_time": 1773165025000}, {"instrument": "NDX", "mid_signal": -1279125, "gamma_signal": -9681, "vega_signal": -4184474, "option_type": "C", "stock_price": 25137.2, "utc_time": 1773165030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.5, "utc_time": 1773165030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.2, "utc_time": 1773165035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.2, "utc_time": 1773165035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.2, "utc_time": 1773165040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.2, "utc_time": 1773165040000}, {"instrument": "NDX", "mid_signal": 664407, "gamma_signal": 8492, "vega_signal": 3419135, "option_type": "C", "stock_price": 25138.3, "utc_time": 1773165045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.2, "utc_time": 1773165045000}, {"instrument": "NDX", "mid_signal": 1044693, "gamma_signal": 9894, "vega_signal": 4071927, "option_type": "C", "stock_price": 25138.8, "utc_time": 1773165050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.3, "utc_time": 1773165050000}, {"instrument": "NDX", "mid_signal": 1850267, "gamma_signal": 15210, "vega_signal": 6278357, "option_type": "C", "stock_price": 25136.3, "utc_time": 1773165055000}, {"instrument": "NDX", "mid_signal": 70265, "gamma_signal": -874, "vega_signal": -671472, "option_type": "P", "stock_price": 25139.2, "utc_time": 1773165055000}, {"instrument": "NDX", "mid_signal": 1016722, "gamma_signal": 8017, "vega_signal": 3421179, "option_type": "C", "stock_price": 25140.3, "utc_time": 1773165060000}, {"instrument": "NDX", "mid_signal": 2435823, "gamma_signal": -18630, "vega_signal": -7866830, "option_type": "P", "stock_price": 25140.3, "utc_time": 1773165060000}, {"instrument": "NDX", "mid_signal": 239637, "gamma_signal": 4266, "vega_signal": 1772857, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165065000}, {"instrument": "NDX", "mid_signal": -895289, "gamma_signal": 8662, "vega_signal": 3893741, "option_type": "P", "stock_price": 25140.3, "utc_time": 1773165065000}, {"instrument": "NDX", "mid_signal": -2176765, "gamma_signal": -32540, "vega_signal": -12960525, "option_type": "C", "stock_price": 25140, "utc_time": 1773165070000}, {"instrument": "NDX", "mid_signal": -24454014, "gamma_signal": 178712, "vega_signal": 74505938, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165070000}, {"instrument": "NDX", "mid_signal": 181393, "gamma_signal": 3351, "vega_signal": 1438089, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165075000}, {"instrument": "NDX", "mid_signal": 1258778, "gamma_signal": -9842, "vega_signal": -4162676, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165075000}, {"instrument": "NDX", "mid_signal": -2092614, "gamma_signal": -19255, "vega_signal": -7977571, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165080000}, {"instrument": "NDX", "mid_signal": -137922, "gamma_signal": 1851, "vega_signal": 1161855, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165085000}, {"instrument": "NDX", "mid_signal": 664553, "gamma_signal": 8493, "vega_signal": 3419883, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165095000}, {"instrument": "NDX", "mid_signal": -39910, "gamma_signal": 433, "vega_signal": 416202, "option_type": "P", "stock_price": 25145, "utc_time": 1773165095000}, {"instrument": "NDX", "mid_signal": -1343044, "gamma_signal": -9674, "vega_signal": -4145542, "option_type": "C", "stock_price": 25143.5, "utc_time": 1773165100000}, {"instrument": "NDX", "mid_signal": 93219, "gamma_signal": -1204, "vega_signal": -847878, "option_type": "P", "stock_price": 25142.5, "utc_time": 1773165100000}, {"instrument": "NDX", "mid_signal": 4190718, "gamma_signal": 53630, "vega_signal": 20937621, "option_type": "C", "stock_price": 25142.9, "utc_time": 1773165105000}, {"instrument": "NDX", "mid_signal": 1299455, "gamma_signal": -10092, "vega_signal": -4134097, "option_type": "P", "stock_price": 25146.5, "utc_time": 1773165105000}, {"instrument": "NDX", "mid_signal": 5126041, "gamma_signal": 40545, "vega_signal": 16840128, "option_type": "C", "stock_price": 25148.8, "utc_time": 1773165110000}, {"instrument": "NDX", "mid_signal": -1505416, "gamma_signal": 20139, "vega_signal": 10252889, "option_type": "P", "stock_price": 25148.8, "utc_time": 1773165110000}, {"instrument": "NDX", "mid_signal": 8323620, "gamma_signal": 43265, "vega_signal": 18878310, "option_type": "C", "stock_price": 25150.7, "utc_time": 1773165115000}, {"instrument": "NDX", "mid_signal": 1139088, "gamma_signal": -12700, "vega_signal": -5874958, "option_type": "P", "stock_price": 25151.3, "utc_time": 1773165115000}, {"instrument": "NDX", "mid_signal": 1397066, "gamma_signal": 9725, "vega_signal": 4094760, "option_type": "C", "stock_price": 25151.4, "utc_time": 1773165120000}, {"instrument": "NDX", "mid_signal": 9859751, "gamma_signal": -41102, "vega_signal": -17211759, "option_type": "P", "stock_price": 25151.3, "utc_time": 1773165120000}, {"instrument": "NDX", "mid_signal": 1199447, "gamma_signal": 10094, "vega_signal": 4134821, "option_type": "C", "stock_price": 25150.9, "utc_time": 1773165125000}, {"instrument": "NDX", "mid_signal": 865755, "gamma_signal": -10696, "vega_signal": -5207724, "option_type": "P", "stock_price": 25151.3, "utc_time": 1773165125000}, {"instrument": "NDX", "mid_signal": -204152, "gamma_signal": -359, "vega_signal": -219442, "option_type": "C", "stock_price": 25150, "utc_time": 1773165130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.9, "utc_time": 1773165130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150, "utc_time": 1773165135000}, {"instrument": "NDX", "mid_signal": 1102087, "gamma_signal": -9724, "vega_signal": -4094663, "option_type": "P", "stock_price": 25150.8, "utc_time": 1773165135000}, {"instrument": "NDX", "mid_signal": -338193, "gamma_signal": -5715, "vega_signal": -2256868, "option_type": "C", "stock_price": 25150.8, "utc_time": 1773165140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.8, "utc_time": 1773165140000}, {"instrument": "NDX", "mid_signal": 191205, "gamma_signal": 2022, "vega_signal": 749326, "option_type": "C", "stock_price": 25153, "utc_time": 1773165145000}, {"instrument": "NDX", "mid_signal": 2599406, "gamma_signal": -20189, "vega_signal": -8269773, "option_type": "P", "stock_price": 25151.3, "utc_time": 1773165145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25153, "utc_time": 1773165150000}, {"instrument": "NDX", "mid_signal": 1299677, "gamma_signal": -10094, "vega_signal": -4134804, "option_type": "P", "stock_price": 25150.8, "utc_time": 1773165150000}, {"instrument": "NDX", "mid_signal": 1036915, "gamma_signal": 14657, "vega_signal": 5747841, "option_type": "C", "stock_price": 25152.15, "utc_time": 1773165155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.8, "utc_time": 1773165155000}, {"instrument": "NDX", "mid_signal": 129421, "gamma_signal": 2589, "vega_signal": 1097309, "option_type": "C", "stock_price": 25153.45, "utc_time": 1773165160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.75, "utc_time": 1773165160000}, {"instrument": "NDX", "mid_signal": 10890041, "gamma_signal": 113174, "vega_signal": 44646309, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773165165000}, {"instrument": "NDX", "mid_signal": 6721914, "gamma_signal": -66584, "vega_signal": -29544144, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773165165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773165170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.55, "utc_time": 1773165170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773165175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.55, "utc_time": 1773165175000}, {"instrument": "NDX", "mid_signal": -5425119, "gamma_signal": -82348, "vega_signal": -31554814, "option_type": "C", "stock_price": 25157, "utc_time": 1773165180000}, {"instrument": "NDX", "mid_signal": 2426158, "gamma_signal": -1554, "vega_signal": -706232, "option_type": "P", "stock_price": 25155.4, "utc_time": 1773165180000}, {"instrument": "NDX", "mid_signal": -201491, "gamma_signal": -3826, "vega_signal": -1547281, "option_type": "C", "stock_price": 25155.25, "utc_time": 1773165185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25157, "utc_time": 1773165185000}, {"instrument": "NDX", "mid_signal": -433247, "gamma_signal": -6919, "vega_signal": -2651307, "option_type": "C", "stock_price": 25150.05, "utc_time": 1773165190000}, {"instrument": "NDX", "mid_signal": 1705027, "gamma_signal": 7806, "vega_signal": 3370903, "option_type": "P", "stock_price": 25150.05, "utc_time": 1773165190000}, {"instrument": "NDX", "mid_signal": 1357194, "gamma_signal": 29594, "vega_signal": 13806015, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773165195000}, {"instrument": "NDX", "mid_signal": 1917955, "gamma_signal": -8293, "vega_signal": -3167660, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773165195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773165200000}, {"instrument": "NDX", "mid_signal": 771269, "gamma_signal": -8345, "vega_signal": -3643990, "option_type": "P", "stock_price": 25152.75, "utc_time": 1773165200000}, {"instrument": "NDX", "mid_signal": 532688, "gamma_signal": 5031, "vega_signal": 1900642, "option_type": "C", "stock_price": 25156.55, "utc_time": 1773165205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.75, "utc_time": 1773165205000}, {"instrument": "NDX", "mid_signal": 363137, "gamma_signal": 6212, "vega_signal": 2361903, "option_type": "C", "stock_price": 25157.75, "utc_time": 1773165210000}, {"instrument": "NDX", "mid_signal": 304506, "gamma_signal": -4116, "vega_signal": -2092234, "option_type": "P", "stock_price": 25156.05, "utc_time": 1773165210000}, {"instrument": "NDX", "mid_signal": -1278200, "gamma_signal": -10105, "vega_signal": -4129174, "option_type": "C", "stock_price": 25156.05, "utc_time": 1773165215000}, {"instrument": "NDX", "mid_signal": -2013292, "gamma_signal": 9707, "vega_signal": 3817040, "option_type": "P", "stock_price": 25156.05, "utc_time": 1773165215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25156.05, "utc_time": 1773165220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25156.05, "utc_time": 1773165220000}, {"instrument": "NDX", "mid_signal": -6872390, "gamma_signal": -54989, "vega_signal": -22118549, "option_type": "C", "stock_price": 25150.45, "utc_time": 1773165225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25156.05, "utc_time": 1773165225000}, {"instrument": "NDX", "mid_signal": 1311009, "gamma_signal": 10115, "vega_signal": 4108798, "option_type": "C", "stock_price": 25152.25, "utc_time": 1773165230000}, {"instrument": "NDX", "mid_signal": -1895706, "gamma_signal": 17418, "vega_signal": 7330164, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.25, "utc_time": 1773165235000}, {"instrument": "NDX", "mid_signal": 3079403, "gamma_signal": -18606, "vega_signal": -7350986, "option_type": "P", "stock_price": 25153.15, "utc_time": 1773165235000}, {"instrument": "NDX", "mid_signal": 404158, "gamma_signal": 6047, "vega_signal": 2212055, "option_type": "C", "stock_price": 25151.95, "utc_time": 1773165240000}, {"instrument": "NDX", "mid_signal": -2420913, "gamma_signal": 1640, "vega_signal": 742835, "option_type": "P", "stock_price": 25151.95, "utc_time": 1773165240000}, {"instrument": "NDX", "mid_signal": -640002, "gamma_signal": -10985, "vega_signal": -4276907, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773165245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.95, "utc_time": 1773165245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773165250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773165250000}, {"instrument": "NDX", "mid_signal": 2556194, "gamma_signal": 21848, "vega_signal": 8737716, "option_type": "C", "stock_price": 25152.05, "utc_time": 1773165255000}, {"instrument": "NDX", "mid_signal": -290464, "gamma_signal": 3987, "vega_signal": 2016683, "option_type": "P", "stock_price": 25152.05, "utc_time": 1773165255000}, {"instrument": "NDX", "mid_signal": 396042, "gamma_signal": -2968, "vega_signal": -978602, "option_type": "C", "stock_price": 25147.75, "utc_time": 1773165260000}, {"instrument": "NDX", "mid_signal": -7140672, "gamma_signal": 60691, "vega_signal": 24649644, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165260000}, {"instrument": "NDX", "mid_signal": -1783571, "gamma_signal": -31557, "vega_signal": -13844959, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773165265000}, {"instrument": "NDX", "mid_signal": -1735538, "gamma_signal": -7723, "vega_signal": -3322957, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773165265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773165270000}, {"instrument": "NDX", "mid_signal": -404917, "gamma_signal": 10394, "vega_signal": 4940181, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165270000}, {"instrument": "NDX", "mid_signal": -1836738, "gamma_signal": -25461, "vega_signal": -9725570, "option_type": "C", "stock_price": 25149.25, "utc_time": 1773165275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165275000}, {"instrument": "NDX", "mid_signal": -1209150, "gamma_signal": -10225, "vega_signal": -4112387, "option_type": "C", "stock_price": 25149.75, "utc_time": 1773165280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.25, "utc_time": 1773165280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.75, "utc_time": 1773165285000}, {"instrument": "NDX", "mid_signal": -418781, "gamma_signal": 5488, "vega_signal": 2574480, "option_type": "P", "stock_price": 25149.45, "utc_time": 1773165285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.45, "utc_time": 1773165290000}, {"instrument": "NDX", "mid_signal": -623870, "gamma_signal": 6385, "vega_signal": 2355558, "option_type": "P", "stock_price": 25149.25, "utc_time": 1773165290000}, {"instrument": "NDX", "mid_signal": -1246124, "gamma_signal": -10416, "vega_signal": -4096086, "option_type": "C", "stock_price": 25153.45, "utc_time": 1773165295000}, {"instrument": "NDX", "mid_signal": 385609, "gamma_signal": -4321, "vega_signal": -1650496, "option_type": "P", "stock_price": 25153.25, "utc_time": 1773165295000}, {"instrument": "NDX", "mid_signal": -411414, "gamma_signal": -1161, "vega_signal": -546991, "option_type": "C", "stock_price": 25152.15, "utc_time": 1773165300000}, {"instrument": "NDX", "mid_signal": -1249157, "gamma_signal": 14620, "vega_signal": 6393232, "option_type": "P", "stock_price": 25152.15, "utc_time": 1773165300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.15, "utc_time": 1773165305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.15, "utc_time": 1773165305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.15, "utc_time": 1773165310000}, {"instrument": "NDX", "mid_signal": 18762, "gamma_signal": -149, "vega_signal": -229855, "option_type": "P", "stock_price": 25150.75, "utc_time": 1773165310000}, {"instrument": "NDX", "mid_signal": 655, "gamma_signal": 9, "vega_signal": 10746, "option_type": "C", "stock_price": 25148.25, "utc_time": 1773165315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.75, "utc_time": 1773165315000}, {"instrument": "NDX", "mid_signal": -728855, "gamma_signal": -9352, "vega_signal": -3523776, "option_type": "C", "stock_price": 25147.65, "utc_time": 1773165320000}, {"instrument": "NDX", "mid_signal": 7846713, "gamma_signal": -9944, "vega_signal": -4552471, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773165320000}, {"instrument": "NDX", "mid_signal": -2818976, "gamma_signal": -1534, "vega_signal": -1409537, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773165325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165330000}, {"instrument": "NDX", "mid_signal": -517433, "gamma_signal": 6485, "vega_signal": 2934506, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773165330000}, {"instrument": "NDX", "mid_signal": -1365335, "gamma_signal": -18130, "vega_signal": -6818629, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773165335000}, {"instrument": "NDX", "mid_signal": 2418806, "gamma_signal": -1655, "vega_signal": -730606, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773165335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.55, "utc_time": 1773165340000}, {"instrument": "NDX", "mid_signal": 30113, "gamma_signal": -323, "vega_signal": -321880, "option_type": "P", "stock_price": 25146.05, "utc_time": 1773165340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165345000}, {"instrument": "NDX", "mid_signal": -1801222, "gamma_signal": 9329, "vega_signal": 3451409, "option_type": "P", "stock_price": 25144.65, "utc_time": 1773165345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.65, "utc_time": 1773165350000}, {"instrument": "NDX", "mid_signal": 962574, "gamma_signal": -9434, "vega_signal": -3703348, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773165350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773165355000}, {"instrument": "NDX", "mid_signal": 164132, "gamma_signal": -2314, "vega_signal": -1308313, "option_type": "P", "stock_price": 25147.95, "utc_time": 1773165355000}, {"instrument": "NDX", "mid_signal": -384434, "gamma_signal": -6547, "vega_signal": -2427247, "option_type": "C", "stock_price": 25145.55, "utc_time": 1773165360000}, {"instrument": "NDX", "mid_signal": -3337558, "gamma_signal": 11229, "vega_signal": 4602185, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773165360000}, {"instrument": "NDX", "mid_signal": 392248, "gamma_signal": 6027, "vega_signal": 2118689, "option_type": "C", "stock_price": 25140.55, "utc_time": 1773165365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773165365000}, {"instrument": "NDX", "mid_signal": 1610230, "gamma_signal": 9170, "vega_signal": 3819593, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773165370000}, {"instrument": "NDX", "mid_signal": 7368284, "gamma_signal": -3589, "vega_signal": -1469276, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773165370000}, {"instrument": "NDX", "mid_signal": 1119143, "gamma_signal": 10415, "vega_signal": 4051958, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773165375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773165375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773165380000}, {"instrument": "NDX", "mid_signal": 194801, "gamma_signal": -2749, "vega_signal": -1492042, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773165380000}, {"instrument": "NDX", "mid_signal": 701399, "gamma_signal": 9326, "vega_signal": 3450464, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773165385000}, {"instrument": "NDX", "mid_signal": -60959, "gamma_signal": -6555, "vega_signal": -4232551, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773165385000}, {"instrument": "NDX", "mid_signal": -809938, "gamma_signal": -6966, "vega_signal": -2978041, "option_type": "C", "stock_price": 25135.05, "utc_time": 1773165390000}, {"instrument": "NDX", "mid_signal": -2239638, "gamma_signal": 26992, "vega_signal": 12035812, "option_type": "P", "stock_price": 25134.55, "utc_time": 1773165390000}, {"instrument": "NDX", "mid_signal": -33147, "gamma_signal": 5458, "vega_signal": 1825670, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773165395000}, {"instrument": "NDX", "mid_signal": 7017, "gamma_signal": -54, "vega_signal": -88204, "option_type": "P", "stock_price": 25134.65, "utc_time": 1773165395000}, {"instrument": "NDX", "mid_signal": -1371830, "gamma_signal": -13344, "vega_signal": -5291701, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773165400000}, {"instrument": "NDX", "mid_signal": 1059050, "gamma_signal": -9690, "vega_signal": -3925909, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773165400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773165405000}, {"instrument": "NDX", "mid_signal": 58815, "gamma_signal": -734, "vega_signal": -566230, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773165405000}, {"instrument": "NDX", "mid_signal": -412513, "gamma_signal": -7086, "vega_signal": -2637726, "option_type": "C", "stock_price": 25132.75, "utc_time": 1773165410000}, {"instrument": "NDX", "mid_signal": 1227844, "gamma_signal": -10427, "vega_signal": -4069751, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773165410000}, {"instrument": "NDX", "mid_signal": -657331, "gamma_signal": 5689, "vega_signal": 1712192, "option_type": "C", "stock_price": 25135.95, "utc_time": 1773165415000}, {"instrument": "NDX", "mid_signal": -1438868, "gamma_signal": 10427, "vega_signal": 3999836, "option_type": "P", "stock_price": 25135.15, "utc_time": 1773165415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.95, "utc_time": 1773165420000}, {"instrument": "NDX", "mid_signal": 532339, "gamma_signal": -6533, "vega_signal": -3153286, "option_type": "P", "stock_price": 25135.55, "utc_time": 1773165420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.55, "utc_time": 1773165425000}, {"instrument": "NDX", "mid_signal": 346043, "gamma_signal": -4502, "vega_signal": -1898836, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.45, "utc_time": 1773165430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.45, "utc_time": 1773165435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165435000}, {"instrument": "NDX", "mid_signal": -3742835, "gamma_signal": -47991, "vega_signal": -17718174, "option_type": "C", "stock_price": 25135.75, "utc_time": 1773165440000}, {"instrument": "NDX", "mid_signal": -336308, "gamma_signal": 4515, "vega_signal": 2208744, "option_type": "P", "stock_price": 25135.75, "utc_time": 1773165440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.75, "utc_time": 1773165445000}, {"instrument": "NDX", "mid_signal": 604346, "gamma_signal": -7800, "vega_signal": -4827035, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773165445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773165450000}, {"instrument": "NDX", "mid_signal": 3610544, "gamma_signal": -31083, "vega_signal": -13210537, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773165450000}, {"instrument": "NDX", "mid_signal": 1937419, "gamma_signal": 6864, "vega_signal": 3073046, "option_type": "C", "stock_price": 25147.75, "utc_time": 1773165455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773165455000}, {"instrument": "NDX", "mid_signal": 1064704, "gamma_signal": 10431, "vega_signal": 4001669, "option_type": "C", "stock_price": 25146.55, "utc_time": 1773165460000}, {"instrument": "NDX", "mid_signal": -185386, "gamma_signal": 4767, "vega_signal": 3088773, "option_type": "P", "stock_price": 25146.65, "utc_time": 1773165460000}, {"instrument": "NDX", "mid_signal": 2031419, "gamma_signal": 28032, "vega_signal": 10090990, "option_type": "C", "stock_price": 25145.45, "utc_time": 1773165465000}, {"instrument": "NDX", "mid_signal": -469737, "gamma_signal": 6196, "vega_signal": 2737677, "option_type": "P", "stock_price": 25145.45, "utc_time": 1773165465000}, {"instrument": "NDX", "mid_signal": 501517, "gamma_signal": 7953, "vega_signal": 2849024, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165470000}, {"instrument": "NDX", "mid_signal": 303064, "gamma_signal": -4312, "vega_signal": -2046811, "option_type": "P", "stock_price": 25147.45, "utc_time": 1773165470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.05, "utc_time": 1773165475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.05, "utc_time": 1773165480000}, {"instrument": "NDX", "mid_signal": 20967, "gamma_signal": 379, "vega_signal": 251139, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773165485000}, {"instrument": "NDX", "mid_signal": -1185901, "gamma_signal": 10521, "vega_signal": 4042250, "option_type": "P", "stock_price": 25146.25, "utc_time": 1773165485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773165490000}, {"instrument": "NDX", "mid_signal": -1185948, "gamma_signal": 10521, "vega_signal": 4042411, "option_type": "P", "stock_price": 25147.25, "utc_time": 1773165490000}, {"instrument": "NDX", "mid_signal": 1600309, "gamma_signal": 18587, "vega_signal": 6853670, "option_type": "C", "stock_price": 25147.65, "utc_time": 1773165495000}, {"instrument": "NDX", "mid_signal": -984618, "gamma_signal": 9925, "vega_signal": 3907193, "option_type": "P", "stock_price": 25147.65, "utc_time": 1773165495000}, {"instrument": "NDX", "mid_signal": -677199, "gamma_signal": -9345, "vega_signal": -3363958, "option_type": "C", "stock_price": 25147.65, "utc_time": 1773165500000}, {"instrument": "NDX", "mid_signal": -811593, "gamma_signal": 8416, "vega_signal": 3059559, "option_type": "P", "stock_price": 25147.65, "utc_time": 1773165500000}, {"instrument": "NDX", "mid_signal": -4730802, "gamma_signal": -56862, "vega_signal": -20958369, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773165505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.65, "utc_time": 1773165505000}, {"instrument": "NDX", "mid_signal": 677296, "gamma_signal": 9346, "vega_signal": 3364439, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.75, "utc_time": 1773165510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165515000}, {"instrument": "NDX", "mid_signal": 1399304, "gamma_signal": -10634, "vega_signal": -4004703, "option_type": "P", "stock_price": 25149.15, "utc_time": 1773165515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.15, "utc_time": 1773165520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.15, "utc_time": 1773165520000}, {"instrument": "NDX", "mid_signal": -90755, "gamma_signal": 6467, "vega_signal": 2046822, "option_type": "C", "stock_price": 25152.05, "utc_time": 1773165525000}, {"instrument": "NDX", "mid_signal": 409400, "gamma_signal": -3387, "vega_signal": -1079543, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165535000}, {"instrument": "NDX", "mid_signal": 199503, "gamma_signal": -2862, "vega_signal": -1738687, "option_type": "P", "stock_price": 25151.75, "utc_time": 1773165535000}, {"instrument": "NDX", "mid_signal": -2499240, "gamma_signal": -21480, "vega_signal": -8088527, "option_type": "C", "stock_price": 25149.65, "utc_time": 1773165540000}, {"instrument": "NDX", "mid_signal": -282850, "gamma_signal": 4140, "vega_signal": 1943488, "option_type": "P", "stock_price": 25151.15, "utc_time": 1773165540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.65, "utc_time": 1773165545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.65, "utc_time": 1773165545000}, {"instrument": "NDX", "mid_signal": -721132, "gamma_signal": -9977, "vega_signal": -3582493, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.65, "utc_time": 1773165550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165570000}, {"instrument": "NDX", "mid_signal": -1249411, "gamma_signal": -10738, "vega_signal": -4043588, "option_type": "C", "stock_price": 25145.45, "utc_time": 1773165575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.45, "utc_time": 1773165580000}, {"instrument": "NDX", "mid_signal": 1252838, "gamma_signal": -12153, "vega_signal": -4939024, "option_type": "P", "stock_price": 25144.45, "utc_time": 1773165580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.45, "utc_time": 1773165585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.45, "utc_time": 1773165585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.45, "utc_time": 1773165590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.45, "utc_time": 1773165590000}, {"instrument": "NDX", "mid_signal": -563566, "gamma_signal": -8668, "vega_signal": -3028408, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.45, "utc_time": 1773165595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165600000}, {"instrument": "NDX", "mid_signal": 3795010, "gamma_signal": -14576, "vega_signal": -5785425, "option_type": "P", "stock_price": 25144.05, "utc_time": 1773165600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.05, "utc_time": 1773165605000}, {"instrument": "NDX", "mid_signal": -1176306, "gamma_signal": 14852, "vega_signal": 6202949, "option_type": "P", "stock_price": 25141.65, "utc_time": 1773165605000}, {"instrument": "NDX", "mid_signal": -1299848, "gamma_signal": -10737, "vega_signal": -4019541, "option_type": "C", "stock_price": 25138.95, "utc_time": 1773165610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.65, "utc_time": 1773165610000}, {"instrument": "NDX", "mid_signal": 655720, "gamma_signal": 9371, "vega_signal": 3286582, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773165615000}, {"instrument": "NDX", "mid_signal": -1184373, "gamma_signal": 10597, "vega_signal": 3815501, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773165615000}, {"instrument": "NDX", "mid_signal": -1191894, "gamma_signal": -10853, "vega_signal": -4018113, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773165620000}, {"instrument": "NDX", "mid_signal": -2317489, "gamma_signal": -232, "vega_signal": -380185, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773165620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773165625000}, {"instrument": "NDX", "mid_signal": -1600, "gamma_signal": 7, "vega_signal": 22516, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773165625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773165630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773165630000}, {"instrument": "NDX", "mid_signal": -409464, "gamma_signal": -7093, "vega_signal": -2491612, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773165635000}, {"instrument": "NDX", "mid_signal": 1201080, "gamma_signal": -10738, "vega_signal": -4019749, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773165635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773165640000}, {"instrument": "NDX", "mid_signal": 731377, "gamma_signal": -8584, "vega_signal": -3466602, "option_type": "P", "stock_price": 25137.55, "utc_time": 1773165640000}, {"instrument": "NDX", "mid_signal": 1175433, "gamma_signal": 10477, "vega_signal": 3833201, "option_type": "C", "stock_price": 25138.05, "utc_time": 1773165645000}, {"instrument": "NDX", "mid_signal": 864324, "gamma_signal": -11556, "vega_signal": -5099332, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773165645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773165650000}, {"instrument": "NDX", "mid_signal": -1293214, "gamma_signal": 10843, "vega_signal": 4009692, "option_type": "P", "stock_price": 25138.05, "utc_time": 1773165650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.05, "utc_time": 1773165655000}, {"instrument": "NDX", "mid_signal": 159323, "gamma_signal": -1990, "vega_signal": -1535801, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773165655000}, {"instrument": "NDX", "mid_signal": -30988, "gamma_signal": -687, "vega_signal": -322720, "option_type": "C", "stock_price": 25138.95, "utc_time": 1773165660000}, {"instrument": "NDX", "mid_signal": 491288, "gamma_signal": -6320, "vega_signal": -2707612, "option_type": "P", "stock_price": 25143.75, "utc_time": 1773165660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.75, "utc_time": 1773165665000}, {"instrument": "NDX", "mid_signal": -494427, "gamma_signal": 6170, "vega_signal": 2291232, "option_type": "P", "stock_price": 25144.05, "utc_time": 1773165665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.05, "utc_time": 1773165670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.05, "utc_time": 1773165670000}, {"instrument": "NDX", "mid_signal": -59798, "gamma_signal": -1310, "vega_signal": -565814, "option_type": "C", "stock_price": 25142.55, "utc_time": 1773165675000}, {"instrument": "NDX", "mid_signal": -11905141, "gamma_signal": 114144, "vega_signal": 43512903, "option_type": "P", "stock_price": 25142.55, "utc_time": 1773165675000}, {"instrument": "NDX", "mid_signal": 2310091, "gamma_signal": 21838, "vega_signal": 7977988, "option_type": "C", "stock_price": 25145.45, "utc_time": 1773165680000}, {"instrument": "NDX", "mid_signal": 888995, "gamma_signal": -9570, "vega_signal": -3745993, "option_type": "P", "stock_price": 25145.45, "utc_time": 1773165680000}, {"instrument": "NDX", "mid_signal": 16899, "gamma_signal": 400, "vega_signal": 189822, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773165685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.45, "utc_time": 1773165685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773165690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773165690000}, {"instrument": "NDX", "mid_signal": -1099215, "gamma_signal": -10992, "vega_signal": -3967210, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165695000}, {"instrument": "NDX", "mid_signal": -173794, "gamma_signal": 2508, "vega_signal": 1342029, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773165695000}, {"instrument": "NDX", "mid_signal": 5910613, "gamma_signal": 60955, "vega_signal": 21995392, "option_type": "C", "stock_price": 25142.25, "utc_time": 1773165700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773165700000}, {"instrument": "NDX", "mid_signal": -1673038, "gamma_signal": -38636, "vega_signal": -17708685, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773165705000}, {"instrument": "NDX", "mid_signal": 9411312, "gamma_signal": -87425, "vega_signal": -32921912, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773165705000}, {"instrument": "NDX", "mid_signal": -117792, "gamma_signal": -2523, "vega_signal": -992131, "option_type": "C", "stock_price": 25139.65, "utc_time": 1773165710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773165710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.65, "utc_time": 1773165715000}, {"instrument": "NDX", "mid_signal": -65218, "gamma_signal": 858, "vega_signal": 605673, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773165715000}, {"instrument": "NDX", "mid_signal": -79403, "gamma_signal": -1700, "vega_signal": -757284, "option_type": "C", "stock_price": 25141.45, "utc_time": 1773165720000}, {"instrument": "NDX", "mid_signal": 19896, "gamma_signal": -172, "vega_signal": -235877, "option_type": "P", "stock_price": 25140.95, "utc_time": 1773165720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.45, "utc_time": 1773165725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.45, "utc_time": 1773165725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.45, "utc_time": 1773165730000}, {"instrument": "NDX", "mid_signal": 596790, "gamma_signal": -7558, "vega_signal": -2914556, "option_type": "P", "stock_price": 25144.55, "utc_time": 1773165730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165735000}, {"instrument": "NDX", "mid_signal": 1304362, "gamma_signal": -16076, "vega_signal": -6488720, "option_type": "P", "stock_price": 25144.55, "utc_time": 1773165735000}, {"instrument": "NDX", "mid_signal": 5658297, "gamma_signal": 54819, "vega_signal": 19780808, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165740000}, {"instrument": "NDX", "mid_signal": 4923443, "gamma_signal": -35724, "vega_signal": -13934475, "option_type": "P", "stock_price": 25144.55, "utc_time": 1773165740000}, {"instrument": "NDX", "mid_signal": -69134, "gamma_signal": -1525, "vega_signal": -635920, "option_type": "C", "stock_price": 25149.05, "utc_time": 1773165745000}, {"instrument": "NDX", "mid_signal": 2847327, "gamma_signal": -30678, "vega_signal": -12297344, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.05, "utc_time": 1773165750000}, {"instrument": "NDX", "mid_signal": -765044, "gamma_signal": 8475, "vega_signal": 2820080, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165750000}, {"instrument": "NDX", "mid_signal": -563177, "gamma_signal": -12657, "vega_signal": -6220350, "option_type": "C", "stock_price": 25149.05, "utc_time": 1773165755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165755000}, {"instrument": "NDX", "mid_signal": -1987124, "gamma_signal": -27384, "vega_signal": -9956187, "option_type": "C", "stock_price": 25139.25, "utc_time": 1773165760000}, {"instrument": "NDX", "mid_signal": 389313, "gamma_signal": -8641, "vega_signal": -3938653, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773165765000}, {"instrument": "NDX", "mid_signal": 372259, "gamma_signal": -5216, "vega_signal": -2594261, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165775000}, {"instrument": "NDX", "mid_signal": -436116, "gamma_signal": -7585, "vega_signal": -2562806, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773165780000}, {"instrument": "NDX", "mid_signal": 68466, "gamma_signal": 3485, "vega_signal": 1829988, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773165780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773165785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773165785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773165790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773165790000}, {"instrument": "NDX", "mid_signal": -258960, "gamma_signal": -5196, "vega_signal": -1794087, "option_type": "C", "stock_price": 25146.55, "utc_time": 1773165795000}, {"instrument": "NDX", "mid_signal": 1311745, "gamma_signal": -16185, "vega_signal": -6339579, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773165795000}, {"instrument": "NDX", "mid_signal": -1255314, "gamma_signal": -11112, "vega_signal": -3972781, "option_type": "C", "stock_price": 25146.55, "utc_time": 1773165800000}, {"instrument": "NDX", "mid_signal": 1664392, "gamma_signal": -19285, "vega_signal": -7240114, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773165800000}, {"instrument": "NDX", "mid_signal": 5718235, "gamma_signal": 55744, "vega_signal": 19756026, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773165805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773165805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773165810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.75, "utc_time": 1773165810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773165815000}, {"instrument": "NDX", "mid_signal": 1438594, "gamma_signal": -19626, "vega_signal": -8158274, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165825000}, {"instrument": "NDX", "mid_signal": -832170, "gamma_signal": 9642, "vega_signal": 3619942, "option_type": "P", "stock_price": 25145.75, "utc_time": 1773165825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.75, "utc_time": 1773165830000}, {"instrument": "NDX", "mid_signal": 2811356, "gamma_signal": -41062, "vega_signal": -19034530, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773165830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773165835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773165835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773165840000}, {"instrument": "NDX", "mid_signal": -2013966, "gamma_signal": 8174, "vega_signal": 2721776, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773165840000}, {"instrument": "NDX", "mid_signal": -22809, "gamma_signal": -517, "vega_signal": -244242, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773165845000}, {"instrument": "NDX", "mid_signal": 437147, "gamma_signal": -6162, "vega_signal": -2557506, "option_type": "P", "stock_price": 25148.45, "utc_time": 1773165845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.45, "utc_time": 1773165850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.45, "utc_time": 1773165850000}, {"instrument": "NDX", "mid_signal": 282454, "gamma_signal": 5660, "vega_signal": 1902782, "option_type": "C", "stock_price": 25148.55, "utc_time": 1773165855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.45, "utc_time": 1773165855000}, {"instrument": "NDX", "mid_signal": -22810, "gamma_signal": -517, "vega_signal": -244251, "option_type": "C", "stock_price": 25148.55, "utc_time": 1773165860000}, {"instrument": "NDX", "mid_signal": 1278524, "gamma_signal": -11457, "vega_signal": -3955363, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773165860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773165865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773165865000}, {"instrument": "NDX", "mid_signal": 3845716, "gamma_signal": 50779, "vega_signal": 16902592, "option_type": "C", "stock_price": 25152.75, "utc_time": 1773165870000}, {"instrument": "NDX", "mid_signal": 1825949, "gamma_signal": 8371, "vega_signal": 3015097, "option_type": "P", "stock_price": 25152.75, "utc_time": 1773165870000}, {"instrument": "NDX", "mid_signal": 3279276, "gamma_signal": 17623, "vega_signal": 6514308, "option_type": "C", "stock_price": 25154.05, "utc_time": 1773165875000}, {"instrument": "NDX", "mid_signal": 2293728, "gamma_signal": -25439, "vega_signal": -9621147, "option_type": "P", "stock_price": 25153.75, "utc_time": 1773165875000}, {"instrument": "NDX", "mid_signal": -1921309, "gamma_signal": -15533, "vega_signal": -5553172, "option_type": "C", "stock_price": 25151.05, "utc_time": 1773165880000}, {"instrument": "NDX", "mid_signal": -4525440, "gamma_signal": 33678, "vega_signal": 11467094, "option_type": "P", "stock_price": 25150.75, "utc_time": 1773165880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773165885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.75, "utc_time": 1773165885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773165890000}, {"instrument": "NDX", "mid_signal": -566491, "gamma_signal": 4038, "vega_signal": 1132391, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165890000}, {"instrument": "NDX", "mid_signal": -685932, "gamma_signal": -10006, "vega_signal": -3295512, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773165895000}, {"instrument": "NDX", "mid_signal": 2051825, "gamma_signal": -21708, "vega_signal": -7686998, "option_type": "P", "stock_price": 25148.45, "utc_time": 1773165895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773165900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.45, "utc_time": 1773165900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773165905000}, {"instrument": "NDX", "mid_signal": -269641, "gamma_signal": 4076, "vega_signal": 1833645, "option_type": "P", "stock_price": 25148.25, "utc_time": 1773165905000}, {"instrument": "NDX", "mid_signal": -902271, "gamma_signal": -11118, "vega_signal": -3701515, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165910000}, {"instrument": "NDX", "mid_signal": -743705, "gamma_signal": 9140, "vega_signal": 3424391, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773165910000}, {"instrument": "NDX", "mid_signal": 685844, "gamma_signal": 10005, "vega_signal": 3295093, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165915000}, {"instrument": "NDX", "mid_signal": 1134399, "gamma_signal": -11170, "vega_signal": -3915922, "option_type": "P", "stock_price": 25144.65, "utc_time": 1773165915000}, {"instrument": "NDX", "mid_signal": -2612118, "gamma_signal": -22599, "vega_signal": -7857516, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165920000}, {"instrument": "NDX", "mid_signal": -75200, "gamma_signal": 35026, "vega_signal": 17899350, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773165920000}, {"instrument": "NDX", "mid_signal": -1134678, "gamma_signal": -11476, "vega_signal": -3915995, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773165925000}, {"instrument": "NDX", "mid_signal": -297198, "gamma_signal": -5878, "vega_signal": -1965262, "option_type": "C", "stock_price": 25141.45, "utc_time": 1773165930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773165930000}, {"instrument": "NDX", "mid_signal": 902062, "gamma_signal": 11115, "vega_signal": 3700661, "option_type": "C", "stock_price": 25140.25, "utc_time": 1773165935000}, {"instrument": "NDX", "mid_signal": -2433667, "gamma_signal": 1439, "vega_signal": 578448, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773165940000}, {"instrument": "NDX", "mid_signal": 1409491, "gamma_signal": -19775, "vega_signal": -7995642, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.25, "utc_time": 1773165945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165945000}, {"instrument": "NDX", "mid_signal": 902045, "gamma_signal": 11115, "vega_signal": 3700588, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773165950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165950000}, {"instrument": "NDX", "mid_signal": -1883628, "gamma_signal": -20817, "vega_signal": -7012372, "option_type": "C", "stock_price": 25139.05, "utc_time": 1773165955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773165955000}, {"instrument": "NDX", "mid_signal": 154880, "gamma_signal": 3419, "vega_signal": 1203239, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773165960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773165960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773165965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773165965000}, {"instrument": "NDX", "mid_signal": 2319521, "gamma_signal": 22988, "vega_signal": 7823353, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773165970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773165970000}, {"instrument": "NDX", "mid_signal": -4266441, "gamma_signal": -32487, "vega_signal": -11411924, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773165975000}, {"instrument": "NDX", "mid_signal": -1595987, "gamma_signal": 29279, "vega_signal": 10030985, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773165975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773165980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773165980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773165985000}, {"instrument": "NDX", "mid_signal": -269377, "gamma_signal": 4015, "vega_signal": 1824829, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773165985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773165990000}, {"instrument": "NDX", "mid_signal": -1805561, "gamma_signal": 19079, "vega_signal": 6938014, "option_type": "P", "stock_price": 25136.75, "utc_time": 1773165990000}, {"instrument": "NDX", "mid_signal": -1159544, "gamma_signal": -11492, "vega_signal": -3910945, "option_type": "C", "stock_price": 25135.05, "utc_time": 1773165995000}, {"instrument": "NDX", "mid_signal": -141544, "gamma_signal": 2111, "vega_signal": 1121150, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773165995000}, {"instrument": "NDX", "mid_signal": -10741808, "gamma_signal": -153465, "vega_signal": -50532243, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773166000000}, {"instrument": "NDX", "mid_signal": -5767836, "gamma_signal": 36426, "vega_signal": 12835524, "option_type": "P", "stock_price": 25126.45, "utc_time": 1773166000000}, {"instrument": "NDX", "mid_signal": -255697, "gamma_signal": -5258, "vega_signal": -1757123, "option_type": "C", "stock_price": 25125.95, "utc_time": 1773166005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773166005000}, {"instrument": "NDX", "mid_signal": -96947, "gamma_signal": -2217, "vega_signal": -827702, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773166010000}, {"instrument": "NDX", "mid_signal": -2442449, "gamma_signal": 1265, "vega_signal": 510649, "option_type": "P", "stock_price": 25127.15, "utc_time": 1773166010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773166015000}, {"instrument": "NDX", "mid_signal": -2777985, "gamma_signal": 15939, "vega_signal": 4892719, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773166015000}, {"instrument": "NDX", "mid_signal": 487386, "gamma_signal": 8213, "vega_signal": 2703916, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773166020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773166020000}, {"instrument": "NDX", "mid_signal": 1544890, "gamma_signal": 28083, "vega_signal": 9486694, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773166025000}, {"instrument": "NDX", "mid_signal": -318024, "gamma_signal": 2308, "vega_signal": 1071060, "option_type": "P", "stock_price": 25133.95, "utc_time": 1773166025000}, {"instrument": "NDX", "mid_signal": -3140828, "gamma_signal": -34218, "vega_signal": -11796309, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773166030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166030000}, {"instrument": "NDX", "mid_signal": -290042, "gamma_signal": -5719, "vega_signal": -1915869, "option_type": "C", "stock_price": 25128.45, "utc_time": 1773166035000}, {"instrument": "NDX", "mid_signal": -324248, "gamma_signal": 4644, "vega_signal": 2071686, "option_type": "P", "stock_price": 25128.45, "utc_time": 1773166035000}, {"instrument": "NDX", "mid_signal": -127174, "gamma_signal": -2819, "vega_signal": -1025643, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773166040000}, {"instrument": "NDX", "mid_signal": 956799, "gamma_signal": -10227, "vega_signal": -3742603, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773166040000}, {"instrument": "NDX", "mid_signal": -1111543, "gamma_signal": -11243, "vega_signal": -3875086, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773166045000}, {"instrument": "NDX", "mid_signal": 1312156, "gamma_signal": -15824, "vega_signal": -6185674, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773166045000}, {"instrument": "NDX", "mid_signal": -629733, "gamma_signal": -6025, "vega_signal": -2178831, "option_type": "C", "stock_price": 25128.25, "utc_time": 1773166050000}, {"instrument": "NDX", "mid_signal": 956826, "gamma_signal": -10228, "vega_signal": -3742707, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773166055000}, {"instrument": "NDX", "mid_signal": 449363, "gamma_signal": -6125, "vega_signal": -2571601, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773166055000}, {"instrument": "NDX", "mid_signal": -5758, "gamma_signal": -63, "vega_signal": -70684, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773166060000}, {"instrument": "NDX", "mid_signal": 1614274, "gamma_signal": -10793, "vega_signal": -3649297, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773166060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773166065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773166065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773166070000}, {"instrument": "NDX", "mid_signal": 324251, "gamma_signal": -4644, "vega_signal": -2071710, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773166075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166075000}, {"instrument": "NDX", "mid_signal": 1127654, "gamma_signal": 11404, "vega_signal": 3868468, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773166080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166080000}, {"instrument": "NDX", "mid_signal": -452250, "gamma_signal": -909, "vega_signal": -422224, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773166085000}, {"instrument": "NDX", "mid_signal": -2761986, "gamma_signal": 32904, "vega_signal": 12453835, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773166085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773166090000}, {"instrument": "NDX", "mid_signal": -430200, "gamma_signal": 6055, "vega_signal": 2491689, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773166090000}, {"instrument": "NDX", "mid_signal": 3520909, "gamma_signal": 42319, "vega_signal": 14046556, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166095000}, {"instrument": "NDX", "mid_signal": 70089, "gamma_signal": -2790, "vega_signal": -1397100, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166100000}, {"instrument": "NDX", "mid_signal": 320263, "gamma_signal": -4926, "vega_signal": -2323575, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166100000}, {"instrument": "NDX", "mid_signal": 17823, "gamma_signal": 359, "vega_signal": 193500, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166115000}, {"instrument": "NDX", "mid_signal": -5735952, "gamma_signal": -66651, "vega_signal": -22273158, "option_type": "C", "stock_price": 25124.15, "utc_time": 1773166120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.15, "utc_time": 1773166125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.15, "utc_time": 1773166125000}, {"instrument": "NDX", "mid_signal": -4083925, "gamma_signal": -52190, "vega_signal": -17306870, "option_type": "C", "stock_price": 25124.65, "utc_time": 1773166130000}, {"instrument": "NDX", "mid_signal": 184828, "gamma_signal": -2812, "vega_signal": -1367992, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166130000}, {"instrument": "NDX", "mid_signal": -1295858, "gamma_signal": -19304, "vega_signal": -6298673, "option_type": "C", "stock_price": 25123.55, "utc_time": 1773166135000}, {"instrument": "NDX", "mid_signal": 448233, "gamma_signal": -6240, "vega_signal": -2545960, "option_type": "P", "stock_price": 25123.55, "utc_time": 1773166135000}, {"instrument": "NDX", "mid_signal": -7422240, "gamma_signal": -111245, "vega_signal": -36692389, "option_type": "C", "stock_price": 25122.05, "utc_time": 1773166140000}, {"instrument": "NDX", "mid_signal": 53919, "gamma_signal": -688, "vega_signal": -502153, "option_type": "P", "stock_price": 25123.75, "utc_time": 1773166140000}, {"instrument": "NDX", "mid_signal": 1088135, "gamma_signal": 11267, "vega_signal": 3826953, "option_type": "C", "stock_price": 25123.25, "utc_time": 1773166145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.05, "utc_time": 1773166145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.25, "utc_time": 1773166150000}, {"instrument": "NDX", "mid_signal": -448232, "gamma_signal": 6240, "vega_signal": 2545949, "option_type": "P", "stock_price": 25123.45, "utc_time": 1773166150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.45, "utc_time": 1773166155000}, {"instrument": "NDX", "mid_signal": -2092328, "gamma_signal": 18566, "vega_signal": 6658940, "option_type": "P", "stock_price": 25120.65, "utc_time": 1773166155000}, {"instrument": "NDX", "mid_signal": -728099, "gamma_signal": -6957, "vega_signal": -2304229, "option_type": "C", "stock_price": 25120.65, "utc_time": 1773166160000}, {"instrument": "NDX", "mid_signal": 483661, "gamma_signal": -6802, "vega_signal": -2982900, "option_type": "P", "stock_price": 25120.65, "utc_time": 1773166160000}, {"instrument": "NDX", "mid_signal": -733311, "gamma_signal": -14394, "vega_signal": -4842632, "option_type": "C", "stock_price": 25120.65, "utc_time": 1773166165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.65, "utc_time": 1773166165000}, {"instrument": "NDX", "mid_signal": 62206, "gamma_signal": 19843, "vega_signal": 6589073, "option_type": "C", "stock_price": 25114.95, "utc_time": 1773166170000}, {"instrument": "NDX", "mid_signal": -4898886, "gamma_signal": 44238, "vega_signal": 15948678, "option_type": "P", "stock_price": 25113.45, "utc_time": 1773166170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.45, "utc_time": 1773166175000}, {"instrument": "NDX", "mid_signal": 1462390, "gamma_signal": -19516, "vega_signal": -7929825, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773166175000}, {"instrument": "NDX", "mid_signal": -884364, "gamma_signal": -2757, "vega_signal": -1171789, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773166180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773166180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773166185000}, {"instrument": "NDX", "mid_signal": -69205, "gamma_signal": 928, "vega_signal": 619162, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773166185000}, {"instrument": "NDX", "mid_signal": 1723069, "gamma_signal": 21458, "vega_signal": 7109745, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773166190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773166190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773166195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773166195000}, {"instrument": "NDX", "mid_signal": 703059, "gamma_signal": 10003, "vega_signal": 3268785, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773166200000}, {"instrument": "NDX", "mid_signal": -561884, "gamma_signal": 8048, "vega_signal": 3661669, "option_type": "P", "stock_price": 25117.65, "utc_time": 1773166200000}, {"instrument": "NDX", "mid_signal": 3112260, "gamma_signal": 29651, "vega_signal": 10224451, "option_type": "C", "stock_price": 25123.25, "utc_time": 1773166205000}, {"instrument": "NDX", "mid_signal": 2474422, "gamma_signal": -22223, "vega_signal": -7732043, "option_type": "P", "stock_price": 25123.25, "utc_time": 1773166205000}, {"instrument": "NDX", "mid_signal": 703263, "gamma_signal": 10006, "vega_signal": 3269735, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.25, "utc_time": 1773166210000}, {"instrument": "NDX", "mid_signal": 916391, "gamma_signal": 11128, "vega_signal": 3648040, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166215000}, {"instrument": "NDX", "mid_signal": 604822, "gamma_signal": -7666, "vega_signal": -3025956, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166220000}, {"instrument": "NDX", "mid_signal": 481182, "gamma_signal": 31403, "vega_signal": 9552619, "option_type": "C", "stock_price": 25123.25, "utc_time": 1773166225000}, {"instrument": "NDX", "mid_signal": 1060909, "gamma_signal": -12020, "vega_signal": -4725640, "option_type": "P", "stock_price": 25123.25, "utc_time": 1773166225000}, {"instrument": "NDX", "mid_signal": 211823, "gamma_signal": 4497, "vega_signal": 1504421, "option_type": "C", "stock_price": 25123.25, "utc_time": 1773166230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.25, "utc_time": 1773166230000}, {"instrument": "NDX", "mid_signal": -703207, "gamma_signal": -10005, "vega_signal": -3269475, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773166235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.25, "utc_time": 1773166235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773166240000}, {"instrument": "NDX", "mid_signal": 604827, "gamma_signal": -7666, "vega_signal": -3025980, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773166240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.75, "utc_time": 1773166245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773166245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.75, "utc_time": 1773166250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773166250000}, {"instrument": "NDX", "mid_signal": -2490388, "gamma_signal": -51470, "vega_signal": -16157356, "option_type": "C", "stock_price": 25115.45, "utc_time": 1773166255000}, {"instrument": "NDX", "mid_signal": -3350957, "gamma_signal": 30495, "vega_signal": 10971616, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773166255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773166260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773166260000}, {"instrument": "NDX", "mid_signal": 1968763, "gamma_signal": 24210, "vega_signal": 8055146, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773166265000}, {"instrument": "NDX", "mid_signal": -1103947, "gamma_signal": 10934, "vega_signal": 3809604, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773166265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773166270000}, {"instrument": "NDX", "mid_signal": 200700, "gamma_signal": -3005, "vega_signal": -1438941, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773166270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.95, "utc_time": 1773166275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773166275000}, {"instrument": "NDX", "mid_signal": 182159, "gamma_signal": 3983, "vega_signal": 1336613, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773166280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773166280000}, {"instrument": "NDX", "mid_signal": 438066, "gamma_signal": 7856, "vega_signal": 2490392, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773166285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773166285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773166290000}, {"instrument": "NDX", "mid_signal": 1213653, "gamma_signal": -11239, "vega_signal": -3849090, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773166290000}, {"instrument": "NDX", "mid_signal": -942463, "gamma_signal": -11135, "vega_signal": -3666972, "option_type": "C", "stock_price": 25121.05, "utc_time": 1773166295000}, {"instrument": "NDX", "mid_signal": 3448370, "gamma_signal": -27105, "vega_signal": -9407458, "option_type": "P", "stock_price": 25122.15, "utc_time": 1773166295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.15, "utc_time": 1773166300000}, {"instrument": "NDX", "mid_signal": -25743091, "gamma_signal": 184897, "vega_signal": 60476956, "option_type": "P", "stock_price": 25121.55, "utc_time": 1773166300000}, {"instrument": "NDX", "mid_signal": 1173171, "gamma_signal": 11370, "vega_signal": 3839879, "option_type": "C", "stock_price": 25118.05, "utc_time": 1773166305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.55, "utc_time": 1773166305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.05, "utc_time": 1773166310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.05, "utc_time": 1773166310000}, {"instrument": "NDX", "mid_signal": -1134409, "gamma_signal": -11178, "vega_signal": -3801604, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773166315000}, {"instrument": "NDX", "mid_signal": -1032229, "gamma_signal": 10600, "vega_signal": 3736605, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773166315000}, {"instrument": "NDX", "mid_signal": -907144, "gamma_signal": -10868, "vega_signal": -3600460, "option_type": "C", "stock_price": 25120.45, "utc_time": 1773166320000}, {"instrument": "NDX", "mid_signal": 21710, "gamma_signal": -223, "vega_signal": -226376, "option_type": "P", "stock_price": 25122.65, "utc_time": 1773166320000}, {"instrument": "NDX", "mid_signal": -299983, "gamma_signal": 3906, "vega_signal": 1002421, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773166325000}, {"instrument": "NDX", "mid_signal": 891193, "gamma_signal": -10999, "vega_signal": -4409509, "option_type": "P", "stock_price": 25127.45, "utc_time": 1773166325000}, {"instrument": "NDX", "mid_signal": 1247054, "gamma_signal": 11158, "vega_signal": 3827390, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773166330000}, {"instrument": "NDX", "mid_signal": 2720692, "gamma_signal": -22360, "vega_signal": -7604903, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773166330000}, {"instrument": "NDX", "mid_signal": 5703466, "gamma_signal": 95176, "vega_signal": 31561455, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773166335000}, {"instrument": "NDX", "mid_signal": 5726854, "gamma_signal": 12834, "vega_signal": 4030249, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773166335000}, {"instrument": "NDX", "mid_signal": -1630520, "gamma_signal": -21914, "vega_signal": -7424792, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773166340000}, {"instrument": "NDX", "mid_signal": -9077509, "gamma_signal": -108752, "vega_signal": -36028682, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166345000}, {"instrument": "NDX", "mid_signal": 482572, "gamma_signal": -6573, "vega_signal": -2632191, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166345000}, {"instrument": "NDX", "mid_signal": -316386, "gamma_signal": -1677, "vega_signal": -640439, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166350000}, {"instrument": "NDX", "mid_signal": -2018260, "gamma_signal": -25088, "vega_signal": -8174133, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166355000}, {"instrument": "NDX", "mid_signal": 7384555, "gamma_signal": -2340, "vega_signal": -1016241, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166370000}, {"instrument": "NDX", "mid_signal": -411240, "gamma_signal": 5781, "vega_signal": 2233307, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773166375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166375000}, {"instrument": "NDX", "mid_signal": 412875, "gamma_signal": 7056, "vega_signal": 1782427, "option_type": "C", "stock_price": 25129.65, "utc_time": 1773166380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166380000}, {"instrument": "NDX", "mid_signal": -495356, "gamma_signal": -8716, "vega_signal": -2668446, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773166385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.65, "utc_time": 1773166385000}, {"instrument": "NDX", "mid_signal": -619782, "gamma_signal": 2762, "vega_signal": 524664, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773166390000}, {"instrument": "NDX", "mid_signal": -232871, "gamma_signal": 3333, "vega_signal": 2012331, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773166390000}, {"instrument": "NDX", "mid_signal": -2537369, "gamma_signal": -8417, "vega_signal": -2795772, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773166395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773166395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773166400000}, {"instrument": "NDX", "mid_signal": 655096, "gamma_signal": -8485, "vega_signal": -3194455, "option_type": "P", "stock_price": 25129.25, "utc_time": 1773166400000}, {"instrument": "NDX", "mid_signal": 284709, "gamma_signal": 5953, "vega_signal": 1847315, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773166405000}, {"instrument": "NDX", "mid_signal": 1402760, "gamma_signal": -17919, "vega_signal": -6895322, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166405000}, {"instrument": "NDX", "mid_signal": 1059441, "gamma_signal": -7452, "vega_signal": -1952583, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773166410000}, {"instrument": "NDX", "mid_signal": 1228406, "gamma_signal": -11669, "vega_signal": -3827134, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166410000}, {"instrument": "NDX", "mid_signal": 1238084, "gamma_signal": 16163, "vega_signal": 5162888, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773166415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773166415000}, {"instrument": "NDX", "mid_signal": 6846240, "gamma_signal": 78779, "vega_signal": 25077256, "option_type": "C", "stock_price": 25138.15, "utc_time": 1773166420000}, {"instrument": "NDX", "mid_signal": 3919120, "gamma_signal": -18199, "vega_signal": -6518337, "option_type": "P", "stock_price": 25137.05, "utc_time": 1773166420000}, {"instrument": "NDX", "mid_signal": -6204140, "gamma_signal": -87145, "vega_signal": -27185913, "option_type": "C", "stock_price": 25123.45, "utc_time": 1773166425000}, {"instrument": "NDX", "mid_signal": -21088065, "gamma_signal": 218166, "vega_signal": 73438583, "option_type": "P", "stock_price": 25123.45, "utc_time": 1773166425000}, {"instrument": "NDX", "mid_signal": -7786223, "gamma_signal": -103136, "vega_signal": -32652721, "option_type": "C", "stock_price": 25096.9, "utc_time": 1773166430000}, {"instrument": "NDX", "mid_signal": -3174474, "gamma_signal": 34683, "vega_signal": 13905208, "option_type": "P", "stock_price": 25098.9, "utc_time": 1773166430000}, {"instrument": "NDX", "mid_signal": -6397194, "gamma_signal": -69189, "vega_signal": -22409774, "option_type": "C", "stock_price": 25095.4, "utc_time": 1773166435000}, {"instrument": "NDX", "mid_signal": 137976, "gamma_signal": 20344, "vega_signal": 7909745, "option_type": "P", "stock_price": 25094.5, "utc_time": 1773166435000}, {"instrument": "NDX", "mid_signal": -4187765, "gamma_signal": -23296, "vega_signal": -8249532, "option_type": "C", "stock_price": 25073.2, "utc_time": 1773166440000}, {"instrument": "NDX", "mid_signal": -2721315, "gamma_signal": 37858, "vega_signal": 13906564, "option_type": "P", "stock_price": 25064.5, "utc_time": 1773166440000}, {"instrument": "NDX", "mid_signal": -3554868, "gamma_signal": -37704, "vega_signal": -12528836, "option_type": "C", "stock_price": 25078.9, "utc_time": 1773166445000}, {"instrument": "NDX", "mid_signal": -8721889, "gamma_signal": 63402, "vega_signal": 25652139, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773166445000}, {"instrument": "NDX", "mid_signal": -1437634, "gamma_signal": -16958, "vega_signal": -5378160, "option_type": "C", "stock_price": 25072.4, "utc_time": 1773166450000}, {"instrument": "NDX", "mid_signal": -18617075, "gamma_signal": 202863, "vega_signal": 73956181, "option_type": "P", "stock_price": 25062.5, "utc_time": 1773166450000}, {"instrument": "NDX", "mid_signal": -1781673, "gamma_signal": -21816, "vega_signal": -7090928, "option_type": "C", "stock_price": 25051.5, "utc_time": 1773166455000}, {"instrument": "NDX", "mid_signal": -5040933, "gamma_signal": 56171, "vega_signal": 20087019, "option_type": "P", "stock_price": 25051.5, "utc_time": 1773166455000}, {"instrument": "NDX", "mid_signal": -1041170, "gamma_signal": -3010, "vega_signal": -1107833, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773166460000}, {"instrument": "NDX", "mid_signal": -2689511, "gamma_signal": 23546, "vega_signal": 15032983, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773166460000}, {"instrument": "NDX", "mid_signal": 1363444, "gamma_signal": 17478, "vega_signal": 5574497, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773166465000}, {"instrument": "NDX", "mid_signal": -6209192, "gamma_signal": 79468, "vega_signal": 28809303, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773166465000}, {"instrument": "NDX", "mid_signal": -3462659, "gamma_signal": -17237, "vega_signal": -6189404, "option_type": "C", "stock_price": 25050.4, "utc_time": 1773166470000}, {"instrument": "NDX", "mid_signal": -7016927, "gamma_signal": 76681, "vega_signal": 29592968, "option_type": "P", "stock_price": 25050.3, "utc_time": 1773166470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.3, "utc_time": 1773166475000}, {"instrument": "NDX", "mid_signal": -1171701, "gamma_signal": 12796, "vega_signal": 4831183, "option_type": "P", "stock_price": 25052.2, "utc_time": 1773166475000}, {"instrument": "NDX", "mid_signal": -618461, "gamma_signal": -13501, "vega_signal": -4431484, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773166480000}, {"instrument": "NDX", "mid_signal": -195258, "gamma_signal": -6665, "vega_signal": -656443, "option_type": "P", "stock_price": 25031.9, "utc_time": 1773166480000}, {"instrument": "NDX", "mid_signal": 1935107, "gamma_signal": 26986, "vega_signal": 8483017, "option_type": "C", "stock_price": 25027.4, "utc_time": 1773166485000}, {"instrument": "NDX", "mid_signal": -9457832, "gamma_signal": 125912, "vega_signal": 49805295, "option_type": "P", "stock_price": 25027.4, "utc_time": 1773166485000}, {"instrument": "NDX", "mid_signal": 316150, "gamma_signal": 6974, "vega_signal": 2361192, "option_type": "C", "stock_price": 25016.8, "utc_time": 1773166490000}, {"instrument": "NDX", "mid_signal": -20421944, "gamma_signal": 183586, "vega_signal": 63470783, "option_type": "P", "stock_price": 25017.2, "utc_time": 1773166490000}, {"instrument": "NDX", "mid_signal": 237684, "gamma_signal": 3076, "vega_signal": 1521735, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773166495000}, {"instrument": "NDX", "mid_signal": -1618861, "gamma_signal": 12927, "vega_signal": 10171050, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773166495000}, {"instrument": "NDX", "mid_signal": -458611, "gamma_signal": -5875, "vega_signal": -2927308, "option_type": "C", "stock_price": 25018.7, "utc_time": 1773166500000}, {"instrument": "NDX", "mid_signal": -6121462, "gamma_signal": 17560, "vega_signal": 7572427, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773166500000}, {"instrument": "NDX", "mid_signal": 189120, "gamma_signal": 1514, "vega_signal": 844800, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773166505000}, {"instrument": "NDX", "mid_signal": -7605147, "gamma_signal": 19989, "vega_signal": 10567192, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773166505000}, {"instrument": "NDX", "mid_signal": -613148, "gamma_signal": -6487, "vega_signal": -3460944, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773166510000}, {"instrument": "NDX", "mid_signal": 1333155, "gamma_signal": -8910, "vega_signal": -8128351, "option_type": "P", "stock_price": 25023.9, "utc_time": 1773166510000}, {"instrument": "NDX", "mid_signal": -147783, "gamma_signal": -1561, "vega_signal": -829507, "option_type": "C", "stock_price": 25029.4, "utc_time": 1773166515000}, {"instrument": "NDX", "mid_signal": -541910, "gamma_signal": 749, "vega_signal": -1669167, "option_type": "P", "stock_price": 25027.7, "utc_time": 1773166515000}, {"instrument": "NDX", "mid_signal": -303836, "gamma_signal": -1176, "vega_signal": -774429, "option_type": "C", "stock_price": 25027.7, "utc_time": 1773166520000}, {"instrument": "NDX", "mid_signal": -214685, "gamma_signal": -1277, "vega_signal": -2433962, "option_type": "P", "stock_price": 25027.7, "utc_time": 1773166520000}, {"instrument": "NDX", "mid_signal": 728637, "gamma_signal": 8232, "vega_signal": 4242997, "option_type": "C", "stock_price": 25030.5, "utc_time": 1773166525000}, {"instrument": "NDX", "mid_signal": 34141408, "gamma_signal": -108395, "vega_signal": -59938044, "option_type": "P", "stock_price": 25030.5, "utc_time": 1773166525000}, {"instrument": "NDX", "mid_signal": 1174225, "gamma_signal": 11002, "vega_signal": 5906709, "option_type": "C", "stock_price": 25030.5, "utc_time": 1773166530000}, {"instrument": "NDX", "mid_signal": -487268, "gamma_signal": -1098, "vega_signal": -1689312, "option_type": "P", "stock_price": 25030.5, "utc_time": 1773166530000}, {"instrument": "NDX", "mid_signal": -531720, "gamma_signal": -19243, "vega_signal": -9316532, "option_type": "C", "stock_price": 25045.5, "utc_time": 1773166535000}, {"instrument": "NDX", "mid_signal": 6377789, "gamma_signal": -27026, "vega_signal": -16709061, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773166535000}, {"instrument": "NDX", "mid_signal": -2672862, "gamma_signal": -33041, "vega_signal": -16768995, "option_type": "C", "stock_price": 25039.3, "utc_time": 1773166540000}, {"instrument": "NDX", "mid_signal": -4819585, "gamma_signal": 22929, "vega_signal": 14599932, "option_type": "P", "stock_price": 25040.3, "utc_time": 1773166540000}, {"instrument": "NDX", "mid_signal": 250873, "gamma_signal": 3303, "vega_signal": 1665396, "option_type": "C", "stock_price": 25038.3, "utc_time": 1773166545000}, {"instrument": "NDX", "mid_signal": -4851696, "gamma_signal": 21630, "vega_signal": 12114003, "option_type": "P", "stock_price": 25039.4, "utc_time": 1773166545000}, {"instrument": "NDX", "mid_signal": -5677551, "gamma_signal": -53189, "vega_signal": -28344833, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773166550000}, {"instrument": "NDX", "mid_signal": 2358605, "gamma_signal": -23058, "vega_signal": -20493323, "option_type": "P", "stock_price": 25041.5, "utc_time": 1773166550000}, {"instrument": "NDX", "mid_signal": 575567, "gamma_signal": 12950, "vega_signal": 5407905, "option_type": "C", "stock_price": 25034.7, "utc_time": 1773166555000}, {"instrument": "NDX", "mid_signal": 1077306, "gamma_signal": -9122, "vega_signal": -6331393, "option_type": "P", "stock_price": 25035.2, "utc_time": 1773166555000}, {"instrument": "NDX", "mid_signal": -2252443, "gamma_signal": -19825, "vega_signal": -9670101, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773166560000}, {"instrument": "NDX", "mid_signal": -28835, "gamma_signal": 215, "vega_signal": 96236, "option_type": "P", "stock_price": 25048, "utc_time": 1773166560000}, {"instrument": "NDX", "mid_signal": -131927, "gamma_signal": -2167, "vega_signal": -1015299, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773166565000}, {"instrument": "NDX", "mid_signal": 444042, "gamma_signal": 88, "vega_signal": 279651, "option_type": "P", "stock_price": 25056.8, "utc_time": 1773166565000}, {"instrument": "NDX", "mid_signal": -962641, "gamma_signal": -4187, "vega_signal": -2325778, "option_type": "C", "stock_price": 25050.7, "utc_time": 1773166570000}, {"instrument": "NDX", "mid_signal": -73851, "gamma_signal": 552, "vega_signal": 280888, "option_type": "P", "stock_price": 25050.7, "utc_time": 1773166570000}, {"instrument": "NDX", "mid_signal": -1957383, "gamma_signal": -16817, "vega_signal": -8285453, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773166575000}, {"instrument": "NDX", "mid_signal": 1626172, "gamma_signal": -17907, "vega_signal": -10657222, "option_type": "P", "stock_price": 25053.3, "utc_time": 1773166575000}, {"instrument": "NDX", "mid_signal": 430718, "gamma_signal": 5676, "vega_signal": 2617320, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773166580000}, {"instrument": "NDX", "mid_signal": -2771022, "gamma_signal": 24779, "vega_signal": 20879393, "option_type": "P", "stock_price": 25053.3, "utc_time": 1773166580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773166585000}, {"instrument": "NDX", "mid_signal": -1665147, "gamma_signal": 7244, "vega_signal": 3735626, "option_type": "P", "stock_price": 25053.3, "utc_time": 1773166585000}, {"instrument": "NDX", "mid_signal": -3007125, "gamma_signal": -25258, "vega_signal": -12418888, "option_type": "C", "stock_price": 25040.8, "utc_time": 1773166590000}, {"instrument": "NDX", "mid_signal": -666191, "gamma_signal": 7353, "vega_signal": 5406871, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773166590000}, {"instrument": "NDX", "mid_signal": -14494707, "gamma_signal": -143904, "vega_signal": -68796212, "option_type": "C", "stock_price": 25031.2, "utc_time": 1773166595000}, {"instrument": "NDX", "mid_signal": -4319767, "gamma_signal": 25990, "vega_signal": 14812546, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773166595000}, {"instrument": "NDX", "mid_signal": 1178989, "gamma_signal": 2473, "vega_signal": 1710995, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773166600000}, {"instrument": "NDX", "mid_signal": 428695, "gamma_signal": -3581, "vega_signal": -2399564, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773166600000}, {"instrument": "NDX", "mid_signal": 1333062, "gamma_signal": 8295, "vega_signal": 4325597, "option_type": "C", "stock_price": 25019.3, "utc_time": 1773166605000}, {"instrument": "NDX", "mid_signal": 1232345, "gamma_signal": -6459, "vega_signal": -3365440, "option_type": "P", "stock_price": 25023.2, "utc_time": 1773166605000}, {"instrument": "NDX", "mid_signal": 938276, "gamma_signal": 7198, "vega_signal": 3578034, "option_type": "C", "stock_price": 25023.3, "utc_time": 1773166610000}, {"instrument": "NDX", "mid_signal": -3122322, "gamma_signal": 22040, "vega_signal": 14351996, "option_type": "P", "stock_price": 25016.9, "utc_time": 1773166610000}, {"instrument": "NDX", "mid_signal": 1480274, "gamma_signal": 19410, "vega_signal": 9783857, "option_type": "C", "stock_price": 25019.2, "utc_time": 1773166615000}, {"instrument": "NDX", "mid_signal": -1236423, "gamma_signal": 3872, "vega_signal": 2126408, "option_type": "P", "stock_price": 25016, "utc_time": 1773166615000}, {"instrument": "NDX", "mid_signal": 4498297, "gamma_signal": 44569, "vega_signal": 22790685, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773166620000}, {"instrument": "NDX", "mid_signal": 3308125, "gamma_signal": -10319, "vega_signal": -6847399, "option_type": "P", "stock_price": 25023.3, "utc_time": 1773166620000}, {"instrument": "NDX", "mid_signal": -7762442, "gamma_signal": -70586, "vega_signal": -36676942, "option_type": "C", "stock_price": 24995, "utc_time": 1773166625000}, {"instrument": "NDX", "mid_signal": -4270914, "gamma_signal": 27009, "vega_signal": 20202655, "option_type": "P", "stock_price": 24994, "utc_time": 1773166625000}, {"instrument": "NDX", "mid_signal": -1973825, "gamma_signal": -16329, "vega_signal": -8553738, "option_type": "C", "stock_price": 24994.5, "utc_time": 1773166630000}, {"instrument": "NDX", "mid_signal": 1919722, "gamma_signal": -2802, "vega_signal": -1690114, "option_type": "P", "stock_price": 24997.3, "utc_time": 1773166630000}, {"instrument": "NDX", "mid_signal": -2571012, "gamma_signal": -25981, "vega_signal": -13469769, "option_type": "C", "stock_price": 24995.8, "utc_time": 1773166635000}, {"instrument": "NDX", "mid_signal": -13371720, "gamma_signal": 4153, "vega_signal": 2112824, "option_type": "P", "stock_price": 24995.8, "utc_time": 1773166635000}, {"instrument": "NDX", "mid_signal": 8480392, "gamma_signal": 77667, "vega_signal": 40684521, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773166640000}, {"instrument": "NDX", "mid_signal": 41858, "gamma_signal": 82, "vega_signal": 616172, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773166640000}, {"instrument": "NDX", "mid_signal": -621392, "gamma_signal": -5745, "vega_signal": -2971889, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773166645000}, {"instrument": "NDX", "mid_signal": 2359330, "gamma_signal": -12894, "vega_signal": -7432551, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773166645000}, {"instrument": "NDX", "mid_signal": -1624735, "gamma_signal": -10030, "vega_signal": -5589266, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773166650000}, {"instrument": "NDX", "mid_signal": -374365, "gamma_signal": 3063, "vega_signal": 2184727, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773166650000}, {"instrument": "NDX", "mid_signal": 5855043, "gamma_signal": 57247, "vega_signal": 29377077, "option_type": "C", "stock_price": 25008.2, "utc_time": 1773166655000}, {"instrument": "NDX", "mid_signal": 553469, "gamma_signal": -4332, "vega_signal": -3189669, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773166655000}, {"instrument": "NDX", "mid_signal": -2934438, "gamma_signal": -23051, "vega_signal": -12281488, "option_type": "C", "stock_price": 24994.7, "utc_time": 1773166660000}, {"instrument": "NDX", "mid_signal": -2747129, "gamma_signal": 9368, "vega_signal": 4581795, "option_type": "P", "stock_price": 24994.7, "utc_time": 1773166660000}, {"instrument": "NDX", "mid_signal": -55170, "gamma_signal": -244, "vega_signal": -88344, "option_type": "C", "stock_price": 24999.2, "utc_time": 1773166665000}, {"instrument": "NDX", "mid_signal": 4678311, "gamma_signal": -15331, "vega_signal": -8204947, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773166665000}, {"instrument": "NDX", "mid_signal": 1442133, "gamma_signal": 8273, "vega_signal": 4678859, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773166670000}, {"instrument": "NDX", "mid_signal": 801373, "gamma_signal": -6462, "vega_signal": -4256961, "option_type": "P", "stock_price": 25009.4, "utc_time": 1773166670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773166675000}, {"instrument": "NDX", "mid_signal": 697003, "gamma_signal": -5384, "vega_signal": -3996668, "option_type": "P", "stock_price": 25003.2, "utc_time": 1773166675000}, {"instrument": "NDX", "mid_signal": -195605, "gamma_signal": -2722, "vega_signal": -1364354, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773166680000}, {"instrument": "NDX", "mid_signal": 2036317, "gamma_signal": -12975, "vega_signal": -8461923, "option_type": "P", "stock_price": 25013.2, "utc_time": 1773166680000}, {"instrument": "NDX", "mid_signal": -12226, "gamma_signal": -171, "vega_signal": -132305, "option_type": "C", "stock_price": 25008.5, "utc_time": 1773166685000}, {"instrument": "NDX", "mid_signal": 968210, "gamma_signal": -5862, "vega_signal": -3706189, "option_type": "P", "stock_price": 25012, "utc_time": 1773166685000}, {"instrument": "NDX", "mid_signal": 133676, "gamma_signal": 2215, "vega_signal": 1153880, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773166690000}, {"instrument": "NDX", "mid_signal": -1072205, "gamma_signal": 6067, "vega_signal": 3665177, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773166690000}, {"instrument": "NDX", "mid_signal": 4475254, "gamma_signal": 38829, "vega_signal": 20759577, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773166695000}, {"instrument": "NDX", "mid_signal": 7064240, "gamma_signal": -34723, "vega_signal": -21183336, "option_type": "P", "stock_price": 25015.5, "utc_time": 1773166695000}, {"instrument": "NDX", "mid_signal": -29212, "gamma_signal": -497, "vega_signal": -284843, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773166700000}, {"instrument": "NDX", "mid_signal": -347585, "gamma_signal": 2728, "vega_signal": 2067717, "option_type": "P", "stock_price": 25015.5, "utc_time": 1773166700000}, {"instrument": "NDX", "mid_signal": 2001388, "gamma_signal": 18898, "vega_signal": 9959276, "option_type": "C", "stock_price": 25016.7, "utc_time": 1773166705000}, {"instrument": "NDX", "mid_signal": -368006, "gamma_signal": 2873, "vega_signal": 2149075, "option_type": "P", "stock_price": 25016.7, "utc_time": 1773166705000}, {"instrument": "NDX", "mid_signal": -2762453, "gamma_signal": -14479, "vega_signal": -8357624, "option_type": "C", "stock_price": 25016.7, "utc_time": 1773166710000}, {"instrument": "NDX", "mid_signal": -69578, "gamma_signal": 582, "vega_signal": 596638, "option_type": "P", "stock_price": 25016.7, "utc_time": 1773166710000}, {"instrument": "NDX", "mid_signal": 985526, "gamma_signal": -3704, "vega_signal": -1357170, "option_type": "C", "stock_price": 25001.5, "utc_time": 1773166715000}, {"instrument": "NDX", "mid_signal": -1459181, "gamma_signal": 8782, "vega_signal": 5682466, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773166715000}, {"instrument": "NDX", "mid_signal": -628314, "gamma_signal": -7655, "vega_signal": -3859680, "option_type": "C", "stock_price": 25008.2, "utc_time": 1773166720000}, {"instrument": "NDX", "mid_signal": -1492995, "gamma_signal": 10275, "vega_signal": 6476605, "option_type": "P", "stock_price": 25009.2, "utc_time": 1773166720000}, {"instrument": "NDX", "mid_signal": 1179685, "gamma_signal": 6448, "vega_signal": 3714862, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773166725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.2, "utc_time": 1773166725000}, {"instrument": "NDX", "mid_signal": 195529, "gamma_signal": 2721, "vega_signal": 1363864, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773166730000}, {"instrument": "NDX", "mid_signal": 554431, "gamma_signal": -4084, "vega_signal": -2776177, "option_type": "P", "stock_price": 25007.3, "utc_time": 1773166730000}, {"instrument": "NDX", "mid_signal": -3553550, "gamma_signal": -30560, "vega_signal": -16035881, "option_type": "C", "stock_price": 24991.4, "utc_time": 1773166735000}, {"instrument": "NDX", "mid_signal": -1962704, "gamma_signal": 9038, "vega_signal": 4764145, "option_type": "P", "stock_price": 24993.3, "utc_time": 1773166735000}, {"instrument": "NDX", "mid_signal": -4975556, "gamma_signal": -38083, "vega_signal": -20058888, "option_type": "C", "stock_price": 24987.5, "utc_time": 1773166740000}, {"instrument": "NDX", "mid_signal": 405219, "gamma_signal": -296, "vega_signal": 285088, "option_type": "P", "stock_price": 24987, "utc_time": 1773166740000}, {"instrument": "NDX", "mid_signal": -32433, "gamma_signal": -544, "vega_signal": -310466, "option_type": "C", "stock_price": 24985.5, "utc_time": 1773166745000}, {"instrument": "NDX", "mid_signal": -3015067, "gamma_signal": 19598, "vega_signal": 11870201, "option_type": "P", "stock_price": 24986.7, "utc_time": 1773166745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773166750000}, {"instrument": "NDX", "mid_signal": 221002, "gamma_signal": -1351, "vega_signal": -551082, "option_type": "P", "stock_price": 24991, "utc_time": 1773166750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991, "utc_time": 1773166755000}, {"instrument": "NDX", "mid_signal": -218923, "gamma_signal": 1696, "vega_signal": 1166235, "option_type": "P", "stock_price": 24983.8, "utc_time": 1773166755000}, {"instrument": "NDX", "mid_signal": 2487714, "gamma_signal": 364, "vega_signal": 290802, "option_type": "C", "stock_price": 24976.9, "utc_time": 1773166760000}, {"instrument": "NDX", "mid_signal": -6990043, "gamma_signal": 50607, "vega_signal": 30765994, "option_type": "P", "stock_price": 24976.9, "utc_time": 1773166760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.9, "utc_time": 1773166765000}, {"instrument": "NDX", "mid_signal": 742309, "gamma_signal": -5346, "vega_signal": -3212092, "option_type": "P", "stock_price": 24976.9, "utc_time": 1773166765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.9, "utc_time": 1773166770000}, {"instrument": "NDX", "mid_signal": 413609, "gamma_signal": -2467, "vega_signal": -1232123, "option_type": "P", "stock_price": 24985.2, "utc_time": 1773166770000}, {"instrument": "NDX", "mid_signal": -297769, "gamma_signal": -3804, "vega_signal": -1848284, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773166775000}, {"instrument": "NDX", "mid_signal": 712, "gamma_signal": -5, "vega_signal": -438, "option_type": "P", "stock_price": 24988.4, "utc_time": 1773166775000}, {"instrument": "NDX", "mid_signal": 2106113, "gamma_signal": 18370, "vega_signal": 9613333, "option_type": "C", "stock_price": 24994.4, "utc_time": 1773166780000}, {"instrument": "NDX", "mid_signal": 397187, "gamma_signal": 757, "vega_signal": 1403788, "option_type": "P", "stock_price": 25004.2, "utc_time": 1773166780000}, {"instrument": "NDX", "mid_signal": -171162, "gamma_signal": -2532, "vega_signal": -1226318, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773166785000}, {"instrument": "NDX", "mid_signal": -196339, "gamma_signal": 1867, "vega_signal": 1362037, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773166785000}, {"instrument": "NDX", "mid_signal": -233455, "gamma_signal": -3872, "vega_signal": -1955265, "option_type": "C", "stock_price": 24988.2, "utc_time": 1773166790000}, {"instrument": "NDX", "mid_signal": -3148509, "gamma_signal": 14784, "vega_signal": 8663867, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773166790000}, {"instrument": "NDX", "mid_signal": -138912, "gamma_signal": -2197, "vega_signal": -1036072, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773166795000}, {"instrument": "NDX", "mid_signal": -21817738, "gamma_signal": 156302, "vega_signal": 94273708, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773166795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.4, "utc_time": 1773166800000}, {"instrument": "NDX", "mid_signal": -12780099, "gamma_signal": 91204, "vega_signal": 54452085, "option_type": "P", "stock_price": 24984, "utc_time": 1773166800000}, {"instrument": "NDX", "mid_signal": -50571, "gamma_signal": -887, "vega_signal": -451770, "option_type": "C", "stock_price": 24986.9, "utc_time": 1773166805000}, {"instrument": "NDX", "mid_signal": 61463, "gamma_signal": -613, "vega_signal": -532568, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773166805000}, {"instrument": "NDX", "mid_signal": -11023380, "gamma_signal": -108078, "vega_signal": -53866971, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773166810000}, {"instrument": "NDX", "mid_signal": -3141473, "gamma_signal": 18412, "vega_signal": 10672614, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773166810000}, {"instrument": "NDX", "mid_signal": -251163, "gamma_signal": -3439, "vega_signal": -1626097, "option_type": "C", "stock_price": 24982.2, "utc_time": 1773166815000}, {"instrument": "NDX", "mid_signal": 299936, "gamma_signal": -2685, "vega_signal": -1846591, "option_type": "P", "stock_price": 24978.5, "utc_time": 1773166815000}, {"instrument": "NDX", "mid_signal": 82483, "gamma_signal": 1452, "vega_signal": 680087, "option_type": "C", "stock_price": 24978.5, "utc_time": 1773166820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.5, "utc_time": 1773166820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.5, "utc_time": 1773166825000}, {"instrument": "NDX", "mid_signal": -5425448, "gamma_signal": 38296, "vega_signal": 23767200, "option_type": "P", "stock_price": 24978.5, "utc_time": 1773166825000}, {"instrument": "NDX", "mid_signal": -1574823, "gamma_signal": 7156, "vega_signal": 3174401, "option_type": "C", "stock_price": 24996.5, "utc_time": 1773166830000}, {"instrument": "NDX", "mid_signal": 273186, "gamma_signal": -1201, "vega_signal": -367407, "option_type": "P", "stock_price": 24987.4, "utc_time": 1773166830000}, {"instrument": "NDX", "mid_signal": 4268516, "gamma_signal": 36810, "vega_signal": 19039705, "option_type": "C", "stock_price": 25018, "utc_time": 1773166835000}, {"instrument": "NDX", "mid_signal": 9926124, "gamma_signal": -33346, "vega_signal": -20701343, "option_type": "P", "stock_price": 25018, "utc_time": 1773166835000}, {"instrument": "NDX", "mid_signal": -1221781, "gamma_signal": -6513, "vega_signal": -3671137, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773166840000}, {"instrument": "NDX", "mid_signal": 1161804, "gamma_signal": -10335, "vega_signal": -6990130, "option_type": "P", "stock_price": 25008.2, "utc_time": 1773166840000}, {"instrument": "NDX", "mid_signal": -931061, "gamma_signal": -10877, "vega_signal": -6138096, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773166845000}, {"instrument": "NDX", "mid_signal": 2246390, "gamma_signal": -5168, "vega_signal": -2786179, "option_type": "P", "stock_price": 24997, "utc_time": 1773166845000}, {"instrument": "NDX", "mid_signal": -3499387, "gamma_signal": -30709, "vega_signal": -15854718, "option_type": "C", "stock_price": 24992.2, "utc_time": 1773166850000}, {"instrument": "NDX", "mid_signal": 1072324, "gamma_signal": -6349, "vega_signal": -3615018, "option_type": "P", "stock_price": 24995, "utc_time": 1773166850000}, {"instrument": "NDX", "mid_signal": -136755, "gamma_signal": -2456, "vega_signal": -1115673, "option_type": "C", "stock_price": 24986.9, "utc_time": 1773166855000}, {"instrument": "NDX", "mid_signal": -1822638, "gamma_signal": 12368, "vega_signal": 7464137, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773166855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.9, "utc_time": 1773166860000}, {"instrument": "NDX", "mid_signal": 5839472, "gamma_signal": -39075, "vega_signal": -23013343, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773166860000}, {"instrument": "NDX", "mid_signal": 1073204, "gamma_signal": 6702, "vega_signal": 3593599, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773166865000}, {"instrument": "NDX", "mid_signal": 2947622, "gamma_signal": -13535, "vega_signal": -6641250, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773166865000}, {"instrument": "NDX", "mid_signal": -718485, "gamma_signal": -6300, "vega_signal": -3125924, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773166870000}, {"instrument": "NDX", "mid_signal": 951906, "gamma_signal": -6181, "vega_signal": -3489399, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773166870000}, {"instrument": "NDX", "mid_signal": -1557942, "gamma_signal": -10673, "vega_signal": -5595201, "option_type": "C", "stock_price": 24990.7, "utc_time": 1773166875000}, {"instrument": "NDX", "mid_signal": 2371300, "gamma_signal": -12705, "vega_signal": -6958510, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773166875000}, {"instrument": "NDX", "mid_signal": 718364, "gamma_signal": 6299, "vega_signal": 3125398, "option_type": "C", "stock_price": 24990.7, "utc_time": 1773166880000}, {"instrument": "NDX", "mid_signal": 585105, "gamma_signal": -4057, "vega_signal": -2255149, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773166880000}, {"instrument": "NDX", "mid_signal": -257838, "gamma_signal": -3652, "vega_signal": -1649185, "option_type": "C", "stock_price": 24990.7, "utc_time": 1773166885000}, {"instrument": "NDX", "mid_signal": -55915, "gamma_signal": 588, "vega_signal": 535923, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773166885000}, {"instrument": "NDX", "mid_signal": 2366225, "gamma_signal": 19419, "vega_signal": 9776407, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773166890000}, {"instrument": "NDX", "mid_signal": -909567, "gamma_signal": 7625, "vega_signal": 4850464, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773166890000}, {"instrument": "NDX", "mid_signal": 1214274, "gamma_signal": 11376, "vega_signal": 5527219, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773166895000}, {"instrument": "NDX", "mid_signal": 396046, "gamma_signal": -3410, "vega_signal": -2220199, "option_type": "P", "stock_price": 25000.8, "utc_time": 1773166895000}, {"instrument": "NDX", "mid_signal": -855397, "gamma_signal": -5224, "vega_signal": -2807675, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773166900000}, {"instrument": "NDX", "mid_signal": -4275174, "gamma_signal": 28353, "vega_signal": 16705563, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773166900000}, {"instrument": "NDX", "mid_signal": -952449, "gamma_signal": -6148, "vega_signal": -3253407, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773166905000}, {"instrument": "NDX", "mid_signal": -1350838, "gamma_signal": 34, "vega_signal": -1038512, "option_type": "P", "stock_price": 24973.5, "utc_time": 1773166905000}, {"instrument": "NDX", "mid_signal": -1192056, "gamma_signal": -7395, "vega_signal": -3986734, "option_type": "C", "stock_price": 24970.4, "utc_time": 1773166910000}, {"instrument": "NDX", "mid_signal": -2035450, "gamma_signal": 3686, "vega_signal": 1580414, "option_type": "P", "stock_price": 24969.2, "utc_time": 1773166910000}, {"instrument": "NDX", "mid_signal": -5421895, "gamma_signal": -51587, "vega_signal": -25775679, "option_type": "C", "stock_price": 24963.7, "utc_time": 1773166915000}, {"instrument": "NDX", "mid_signal": -1065519, "gamma_signal": 8783, "vega_signal": 5894039, "option_type": "P", "stock_price": 24965.5, "utc_time": 1773166915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.5, "utc_time": 1773166920000}, {"instrument": "NDX", "mid_signal": -2847346, "gamma_signal": 12618, "vega_signal": 7501718, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773166920000}, {"instrument": "NDX", "mid_signal": 604228, "gamma_signal": 5614, "vega_signal": 2852085, "option_type": "C", "stock_price": 24968.7, "utc_time": 1773166925000}, {"instrument": "NDX", "mid_signal": 3653545, "gamma_signal": -24240, "vega_signal": -14645855, "option_type": "P", "stock_price": 24972.8, "utc_time": 1773166925000}, {"instrument": "NDX", "mid_signal": 593180, "gamma_signal": 3111, "vega_signal": 1853301, "option_type": "C", "stock_price": 24964.5, "utc_time": 1773166930000}, {"instrument": "NDX", "mid_signal": -1349926, "gamma_signal": 6419, "vega_signal": 3613298, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773166930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.5, "utc_time": 1773166935000}, {"instrument": "NDX", "mid_signal": 19892934, "gamma_signal": -143055, "vega_signal": -89680245, "option_type": "P", "stock_price": 24975.9, "utc_time": 1773166935000}, {"instrument": "NDX", "mid_signal": 4115818, "gamma_signal": 43457, "vega_signal": 21568573, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166940000}, {"instrument": "NDX", "mid_signal": -730474, "gamma_signal": 2294, "vega_signal": 589918, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166940000}, {"instrument": "NDX", "mid_signal": -3638419, "gamma_signal": -27144, "vega_signal": -14501468, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166945000}, {"instrument": "NDX", "mid_signal": 2003510, "gamma_signal": -5065, "vega_signal": -2508778, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166945000}, {"instrument": "NDX", "mid_signal": -837199, "gamma_signal": -6564, "vega_signal": -3602078, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166950000}, {"instrument": "NDX", "mid_signal": 2003510, "gamma_signal": -5065, "vega_signal": -2508778, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166950000}, {"instrument": "NDX", "mid_signal": 1209071, "gamma_signal": 11234, "vega_signal": 5707072, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166955000}, {"instrument": "NDX", "mid_signal": -588442, "gamma_signal": 3275, "vega_signal": 2074168, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166960000}, {"instrument": "NDX", "mid_signal": 740122, "gamma_signal": -5456, "vega_signal": -3417425, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773166960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.7, "utc_time": 1773166965000}, {"instrument": "NDX", "mid_signal": -4314101, "gamma_signal": 28543, "vega_signal": 17143171, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773166965000}, {"instrument": "NDX", "mid_signal": 149973, "gamma_signal": 2356, "vega_signal": 1090263, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773166970000}, {"instrument": "NDX", "mid_signal": 2865256, "gamma_signal": -20114, "vega_signal": -12754653, "option_type": "P", "stock_price": 24987.5, "utc_time": 1773166970000}, {"instrument": "NDX", "mid_signal": -80952, "gamma_signal": -1119, "vega_signal": -508855, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773166975000}, {"instrument": "NDX", "mid_signal": 1618989, "gamma_signal": -13074, "vega_signal": -8660598, "option_type": "P", "stock_price": 24995.3, "utc_time": 1773166975000}, {"instrument": "NDX", "mid_signal": -357774, "gamma_signal": -5409, "vega_signal": -2425705, "option_type": "C", "stock_price": 24985.4, "utc_time": 1773166980000}, {"instrument": "NDX", "mid_signal": -1461870, "gamma_signal": 7018, "vega_signal": 3527769, "option_type": "P", "stock_price": 24982.3, "utc_time": 1773166980000}, {"instrument": "NDX", "mid_signal": 6394836, "gamma_signal": 58781, "vega_signal": 27948858, "option_type": "C", "stock_price": 25002.4, "utc_time": 1773166985000}, {"instrument": "NDX", "mid_signal": 3153333, "gamma_signal": -17556, "vega_signal": -9432573, "option_type": "P", "stock_price": 25003, "utc_time": 1773166985000}, {"instrument": "NDX", "mid_signal": -1507000, "gamma_signal": -12029, "vega_signal": -5832986, "option_type": "C", "stock_price": 25005.7, "utc_time": 1773166990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773166990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.7, "utc_time": 1773166995000}, {"instrument": "NDX", "mid_signal": 2619405, "gamma_signal": -17433, "vega_signal": -9501151, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773166995000}, {"instrument": "NDX", "mid_signal": -52436, "gamma_signal": -986, "vega_signal": -459406, "option_type": "C", "stock_price": 25004.7, "utc_time": 1773167000000}, {"instrument": "NDX", "mid_signal": -1384821, "gamma_signal": 10702, "vega_signal": 6209056, "option_type": "P", "stock_price": 24996.2, "utc_time": 1773167000000}, {"instrument": "NDX", "mid_signal": 240540, "gamma_signal": 3455, "vega_signal": 1553792, "option_type": "C", "stock_price": 24996.2, "utc_time": 1773167005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.2, "utc_time": 1773167005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.2, "utc_time": 1773167010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.2, "utc_time": 1773167010000}, {"instrument": "NDX", "mid_signal": -18501, "gamma_signal": -273, "vega_signal": -186562, "option_type": "C", "stock_price": 25010, "utc_time": 1773167015000}, {"instrument": "NDX", "mid_signal": 2041214, "gamma_signal": -15801, "vega_signal": -8900675, "option_type": "P", "stock_price": 25012.3, "utc_time": 1773167015000}, {"instrument": "NDX", "mid_signal": 220061, "gamma_signal": 3624, "vega_signal": 1636035, "option_type": "C", "stock_price": 24997.7, "utc_time": 1773167020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010, "utc_time": 1773167020000}, {"instrument": "NDX", "mid_signal": -105619, "gamma_signal": -1846, "vega_signal": -820706, "option_type": "C", "stock_price": 24993.8, "utc_time": 1773167025000}, {"instrument": "NDX", "mid_signal": -664994, "gamma_signal": 785, "vega_signal": -259733, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773167025000}, {"instrument": "NDX", "mid_signal": 318319, "gamma_signal": 4210, "vega_signal": 1898761, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773167030000}, {"instrument": "NDX", "mid_signal": -1025272, "gamma_signal": 8560, "vega_signal": 4992519, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773167030000}, {"instrument": "NDX", "mid_signal": -850973, "gamma_signal": -1491, "vega_signal": -1146337, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773167035000}, {"instrument": "NDX", "mid_signal": -1110953, "gamma_signal": 6841, "vega_signal": 3587459, "option_type": "P", "stock_price": 25003.9, "utc_time": 1773167035000}, {"instrument": "NDX", "mid_signal": -34766, "gamma_signal": -593, "vega_signal": -323385, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773167040000}, {"instrument": "NDX", "mid_signal": 316234, "gamma_signal": -3119, "vega_signal": -1883132, "option_type": "P", "stock_price": 25009, "utc_time": 1773167040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009, "utc_time": 1773167045000}, {"instrument": "NDX", "mid_signal": 2926412, "gamma_signal": -22283, "vega_signal": -12277178, "option_type": "P", "stock_price": 25014, "utc_time": 1773167045000}, {"instrument": "NDX", "mid_signal": 1710557, "gamma_signal": 27576, "vega_signal": 12112574, "option_type": "C", "stock_price": 25007.7, "utc_time": 1773167050000}, {"instrument": "NDX", "mid_signal": -416657, "gamma_signal": 5042, "vega_signal": 3233487, "option_type": "P", "stock_price": 25010.7, "utc_time": 1773167050000}, {"instrument": "NDX", "mid_signal": 4071955, "gamma_signal": 38414, "vega_signal": 17897378, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773167055000}, {"instrument": "NDX", "mid_signal": 71578, "gamma_signal": -813, "vega_signal": -594245, "option_type": "P", "stock_price": 25011.2, "utc_time": 1773167055000}, {"instrument": "NDX", "mid_signal": 1878872, "gamma_signal": 11242, "vega_signal": 5681865, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773167060000}, {"instrument": "NDX", "mid_signal": 12966265, "gamma_signal": -89046, "vega_signal": -49248460, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773167060000}, {"instrument": "NDX", "mid_signal": -4262616, "gamma_signal": -36506, "vega_signal": -16987137, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773167065000}, {"instrument": "NDX", "mid_signal": 6682570, "gamma_signal": -48536, "vega_signal": -25823434, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773167065000}, {"instrument": "NDX", "mid_signal": -2321817, "gamma_signal": -16425, "vega_signal": -8145127, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773167070000}, {"instrument": "NDX", "mid_signal": -97628, "gamma_signal": 739, "vega_signal": 381694, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773167070000}, {"instrument": "NDX", "mid_signal": -2321657, "gamma_signal": -35442, "vega_signal": -15149852, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773167075000}, {"instrument": "NDX", "mid_signal": 353281, "gamma_signal": -3670, "vega_signal": -2357877, "option_type": "P", "stock_price": 25024.3, "utc_time": 1773167075000}, {"instrument": "NDX", "mid_signal": 1480628, "gamma_signal": 10729, "vega_signal": 5184589, "option_type": "C", "stock_price": 25026.2, "utc_time": 1773167080000}, {"instrument": "NDX", "mid_signal": -3883986, "gamma_signal": 36224, "vega_signal": 20862784, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773167080000}, {"instrument": "NDX", "mid_signal": -1163768, "gamma_signal": -7043, "vega_signal": -3597113, "option_type": "C", "stock_price": 25026.2, "utc_time": 1773167085000}, {"instrument": "NDX", "mid_signal": 1710067, "gamma_signal": -12182, "vega_signal": -6755134, "option_type": "P", "stock_price": 25026.7, "utc_time": 1773167085000}, {"instrument": "NDX", "mid_signal": -5347308, "gamma_signal": -47641, "vega_signal": -22172469, "option_type": "C", "stock_price": 25012.8, "utc_time": 1773167090000}, {"instrument": "NDX", "mid_signal": -96757, "gamma_signal": 1196, "vega_signal": 877340, "option_type": "P", "stock_price": 25015.5, "utc_time": 1773167090000}, {"instrument": "NDX", "mid_signal": -1303908, "gamma_signal": -15694, "vega_signal": -6800263, "option_type": "C", "stock_price": 25004, "utc_time": 1773167095000}, {"instrument": "NDX", "mid_signal": 3770174, "gamma_signal": -38247, "vega_signal": -21172617, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773167095000}, {"instrument": "NDX", "mid_signal": -472910, "gamma_signal": -7344, "vega_signal": -3048306, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773167100000}, {"instrument": "NDX", "mid_signal": 751781, "gamma_signal": -7554, "vega_signal": -4199153, "option_type": "P", "stock_price": 25008.4, "utc_time": 1773167100000}, {"instrument": "NDX", "mid_signal": -1162411, "gamma_signal": -15017, "vega_signal": -6464792, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773167105000}, {"instrument": "NDX", "mid_signal": 601977, "gamma_signal": -6040, "vega_signal": -3385379, "option_type": "P", "stock_price": 25006.4, "utc_time": 1773167105000}, {"instrument": "NDX", "mid_signal": 851743, "gamma_signal": 7355, "vega_signal": 3312174, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773167110000}, {"instrument": "NDX", "mid_signal": -403324, "gamma_signal": 4014, "vega_signal": 2212431, "option_type": "P", "stock_price": 25008.5, "utc_time": 1773167110000}, {"instrument": "NDX", "mid_signal": 3353608, "gamma_signal": 24613, "vega_signal": 11285030, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773167115000}, {"instrument": "NDX", "mid_signal": 582274, "gamma_signal": -6601, "vega_signal": -3943678, "option_type": "P", "stock_price": 25005.9, "utc_time": 1773167115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773167120000}, {"instrument": "NDX", "mid_signal": -281261, "gamma_signal": 1971, "vega_signal": 778558, "option_type": "P", "stock_price": 25020.3, "utc_time": 1773167120000}, {"instrument": "NDX", "mid_signal": -1172644, "gamma_signal": -9956, "vega_signal": -4517595, "option_type": "C", "stock_price": 25020.3, "utc_time": 1773167125000}, {"instrument": "NDX", "mid_signal": 1760953, "gamma_signal": 4420, "vega_signal": 1907057, "option_type": "P", "stock_price": 25020.3, "utc_time": 1773167125000}, {"instrument": "NDX", "mid_signal": -1330682, "gamma_signal": -1250, "vega_signal": -1026939, "option_type": "C", "stock_price": 25020.3, "utc_time": 1773167130000}, {"instrument": "NDX", "mid_signal": -7399697, "gamma_signal": 37706, "vega_signal": 17495309, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773167130000}, {"instrument": "NDX", "mid_signal": -4112988, "gamma_signal": -26475, "vega_signal": -12291308, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773167135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773167135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773167140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.5, "utc_time": 1773167140000}, {"instrument": "NDX", "mid_signal": -481610, "gamma_signal": -9267, "vega_signal": -4498315, "option_type": "C", "stock_price": 25025.9, "utc_time": 1773167145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.5, "utc_time": 1773167145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.9, "utc_time": 1773167150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.9, "utc_time": 1773167150000}, {"instrument": "NDX", "mid_signal": 336920, "gamma_signal": 6551, "vega_signal": 2869139, "option_type": "C", "stock_price": 25019.5, "utc_time": 1773167155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.9, "utc_time": 1773167155000}, {"instrument": "NDX", "mid_signal": 2592851, "gamma_signal": 26214, "vega_signal": 11642903, "option_type": "C", "stock_price": 25031.2, "utc_time": 1773167160000}, {"instrument": "NDX", "mid_signal": -400478, "gamma_signal": 3682, "vega_signal": 1897462, "option_type": "P", "stock_price": 25030.4, "utc_time": 1773167160000}, {"instrument": "NDX", "mid_signal": -1366625, "gamma_signal": -8565, "vega_signal": -4129033, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773167165000}, {"instrument": "NDX", "mid_signal": -1062923, "gamma_signal": 7189, "vega_signal": 3524405, "option_type": "P", "stock_price": 25032, "utc_time": 1773167165000}, {"instrument": "NDX", "mid_signal": 152817, "gamma_signal": 2675, "vega_signal": 1088741, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773167170000}, {"instrument": "NDX", "mid_signal": 139459, "gamma_signal": -1609, "vega_signal": -1088742, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773167170000}, {"instrument": "NDX", "mid_signal": 4182868, "gamma_signal": 9210, "vega_signal": 5086443, "option_type": "C", "stock_price": 25025.7, "utc_time": 1773167175000}, {"instrument": "NDX", "mid_signal": 702080, "gamma_signal": -7003, "vega_signal": -3875806, "option_type": "P", "stock_price": 25025.7, "utc_time": 1773167175000}, {"instrument": "NDX", "mid_signal": -2469504, "gamma_signal": -24504, "vega_signal": -10820809, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773167180000}, {"instrument": "NDX", "mid_signal": 1589020, "gamma_signal": -11700, "vega_signal": -6248246, "option_type": "P", "stock_price": 25034.9, "utc_time": 1773167180000}, {"instrument": "NDX", "mid_signal": 45817, "gamma_signal": 963, "vega_signal": 405030, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773167185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.9, "utc_time": 1773167185000}, {"instrument": "NDX", "mid_signal": -35688, "gamma_signal": -3464, "vega_signal": -1420096, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773167190000}, {"instrument": "NDX", "mid_signal": 6564313, "gamma_signal": -58048, "vega_signal": -30839605, "option_type": "P", "stock_price": 25035.4, "utc_time": 1773167190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773167195000}, {"instrument": "NDX", "mid_signal": 1063718, "gamma_signal": -8137, "vega_signal": -4229770, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773167195000}, {"instrument": "NDX", "mid_signal": 410648, "gamma_signal": 5262, "vega_signal": 2229078, "option_type": "C", "stock_price": 25041.7, "utc_time": 1773167200000}, {"instrument": "NDX", "mid_signal": -7313025, "gamma_signal": 35885, "vega_signal": 17717363, "option_type": "P", "stock_price": 25041.7, "utc_time": 1773167200000}, {"instrument": "NDX", "mid_signal": -564785, "gamma_signal": 2298, "vega_signal": 465570, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773167205000}, {"instrument": "NDX", "mid_signal": 640335, "gamma_signal": -6466, "vega_signal": -3667785, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773167205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773167210000}, {"instrument": "NDX", "mid_signal": -716640, "gamma_signal": 4890, "vega_signal": 2573123, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773167210000}, {"instrument": "NDX", "mid_signal": 1786433, "gamma_signal": 12021, "vega_signal": 5553312, "option_type": "C", "stock_price": 25056.3, "utc_time": 1773167215000}, {"instrument": "NDX", "mid_signal": -2005206, "gamma_signal": 19798, "vega_signal": 10593864, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167215000}, {"instrument": "NDX", "mid_signal": -414424, "gamma_signal": -2411, "vega_signal": -1282487, "option_type": "C", "stock_price": 25063.7, "utc_time": 1773167220000}, {"instrument": "NDX", "mid_signal": -47444, "gamma_signal": -4507, "vega_signal": -3012333, "option_type": "P", "stock_price": 25056.2, "utc_time": 1773167220000}, {"instrument": "NDX", "mid_signal": -422533, "gamma_signal": -3715, "vega_signal": -1594616, "option_type": "C", "stock_price": 25047, "utc_time": 1773167225000}, {"instrument": "NDX", "mid_signal": 617423, "gamma_signal": -7373, "vega_signal": -4098276, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773167225000}, {"instrument": "NDX", "mid_signal": 736672, "gamma_signal": 7188, "vega_signal": 3090843, "option_type": "C", "stock_price": 25049.4, "utc_time": 1773167230000}, {"instrument": "NDX", "mid_signal": 454446, "gamma_signal": -4998, "vega_signal": -2760996, "option_type": "P", "stock_price": 25048.3, "utc_time": 1773167230000}, {"instrument": "NDX", "mid_signal": 4012126, "gamma_signal": 39464, "vega_signal": 16761648, "option_type": "C", "stock_price": 25054.3, "utc_time": 1773167235000}, {"instrument": "NDX", "mid_signal": 972301, "gamma_signal": 9512, "vega_signal": 4116112, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167235000}, {"instrument": "NDX", "mid_signal": 3794065, "gamma_signal": 23306, "vega_signal": 10708405, "option_type": "C", "stock_price": 25070.7, "utc_time": 1773167240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070.7, "utc_time": 1773167245000}, {"instrument": "NDX", "mid_signal": 1305261, "gamma_signal": -11793, "vega_signal": -6090131, "option_type": "P", "stock_price": 25070.7, "utc_time": 1773167245000}, {"instrument": "NDX", "mid_signal": -1274925, "gamma_signal": -9114, "vega_signal": -4094843, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773167250000}, {"instrument": "NDX", "mid_signal": -321531, "gamma_signal": 3282, "vega_signal": 1668870, "option_type": "P", "stock_price": 25070.7, "utc_time": 1773167250000}, {"instrument": "NDX", "mid_signal": 430445, "gamma_signal": 5076, "vega_signal": 2060318, "option_type": "C", "stock_price": 25060.4, "utc_time": 1773167255000}, {"instrument": "NDX", "mid_signal": -1388749, "gamma_signal": 12145, "vega_signal": 6008621, "option_type": "P", "stock_price": 25058.9, "utc_time": 1773167255000}, {"instrument": "NDX", "mid_signal": 8217614, "gamma_signal": 54084, "vega_signal": 24447098, "option_type": "C", "stock_price": 25062, "utc_time": 1773167260000}, {"instrument": "NDX", "mid_signal": 37476, "gamma_signal": 2846, "vega_signal": 2093463, "option_type": "P", "stock_price": 25062.4, "utc_time": 1773167260000}, {"instrument": "NDX", "mid_signal": 1972746, "gamma_signal": 16877, "vega_signal": 7287939, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773167265000}, {"instrument": "NDX", "mid_signal": -5202058, "gamma_signal": 6720, "vega_signal": 3164525, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773167265000}, {"instrument": "NDX", "mid_signal": 942888, "gamma_signal": 9886, "vega_signal": 4180845, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773167270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773167270000}, {"instrument": "NDX", "mid_signal": -518128, "gamma_signal": -6248, "vega_signal": -2556524, "option_type": "C", "stock_price": 25065.7, "utc_time": 1773167275000}, {"instrument": "NDX", "mid_signal": -2048474, "gamma_signal": 13827, "vega_signal": 6426704, "option_type": "P", "stock_price": 25063.9, "utc_time": 1773167275000}, {"instrument": "NDX", "mid_signal": -6154182, "gamma_signal": -42944, "vega_signal": -19519446, "option_type": "C", "stock_price": 25047.5, "utc_time": 1773167280000}, {"instrument": "NDX", "mid_signal": -6276716, "gamma_signal": 58620, "vega_signal": 30653091, "option_type": "P", "stock_price": 25045.8, "utc_time": 1773167280000}, {"instrument": "NDX", "mid_signal": 829122, "gamma_signal": 12996, "vega_signal": 5061064, "option_type": "C", "stock_price": 25047.7, "utc_time": 1773167285000}, {"instrument": "NDX", "mid_signal": -4728367, "gamma_signal": 2387, "vega_signal": 715004, "option_type": "P", "stock_price": 25050.7, "utc_time": 1773167285000}, {"instrument": "NDX", "mid_signal": 517808, "gamma_signal": 6244, "vega_signal": 2554943, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167290000}, {"instrument": "NDX", "mid_signal": -1196139, "gamma_signal": 7610, "vega_signal": 3556302, "option_type": "P", "stock_price": 25051.7, "utc_time": 1773167290000}, {"instrument": "NDX", "mid_signal": 9411, "gamma_signal": 142, "vega_signal": 100349, "option_type": "C", "stock_price": 25047.7, "utc_time": 1773167295000}, {"instrument": "NDX", "mid_signal": -166156, "gamma_signal": 1902, "vega_signal": 1021707, "option_type": "P", "stock_price": 25047.7, "utc_time": 1773167295000}, {"instrument": "NDX", "mid_signal": -12891, "gamma_signal": -261, "vega_signal": -112395, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167300000}, {"instrument": "NDX", "mid_signal": -570220, "gamma_signal": 5247, "vega_signal": 2701321, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167305000}, {"instrument": "NDX", "mid_signal": 140948, "gamma_signal": 2600, "vega_signal": 1014325, "option_type": "C", "stock_price": 25052.8, "utc_time": 1773167310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167310000}, {"instrument": "NDX", "mid_signal": 1424031, "gamma_signal": 14971, "vega_signal": 6283138, "option_type": "C", "stock_price": 25060.3, "utc_time": 1773167315000}, {"instrument": "NDX", "mid_signal": 2162478, "gamma_signal": -18906, "vega_signal": -10203316, "option_type": "P", "stock_price": 25059.9, "utc_time": 1773167315000}, {"instrument": "NDX", "mid_signal": 5732898, "gamma_signal": 90119, "vega_signal": 35100572, "option_type": "C", "stock_price": 25062.7, "utc_time": 1773167320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.9, "utc_time": 1773167320000}, {"instrument": "NDX", "mid_signal": -2064752, "gamma_signal": -18282, "vega_signal": -7785179, "option_type": "C", "stock_price": 25057, "utc_time": 1773167325000}, {"instrument": "NDX", "mid_signal": -908657, "gamma_signal": 6966, "vega_signal": 3353907, "option_type": "P", "stock_price": 25063.7, "utc_time": 1773167325000}, {"instrument": "NDX", "mid_signal": -518066, "gamma_signal": -6247, "vega_signal": -2556218, "option_type": "C", "stock_price": 25062.7, "utc_time": 1773167330000}, {"instrument": "NDX", "mid_signal": -154981, "gamma_signal": 1365, "vega_signal": 659235, "option_type": "P", "stock_price": 25060.9, "utc_time": 1773167330000}, {"instrument": "NDX", "mid_signal": -518029, "gamma_signal": -6246, "vega_signal": -2556034, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773167335000}, {"instrument": "NDX", "mid_signal": -199173, "gamma_signal": 2285, "vega_signal": 1325109, "option_type": "P", "stock_price": 25055.2, "utc_time": 1773167335000}, {"instrument": "NDX", "mid_signal": -38233, "gamma_signal": -456, "vega_signal": -188287, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773167340000}, {"instrument": "NDX", "mid_signal": -627315, "gamma_signal": 3810, "vega_signal": 1770652, "option_type": "P", "stock_price": 25054.9, "utc_time": 1773167340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773167345000}, {"instrument": "NDX", "mid_signal": -345119, "gamma_signal": 3676, "vega_signal": 1960222, "option_type": "P", "stock_price": 25057.2, "utc_time": 1773167345000}, {"instrument": "NDX", "mid_signal": 829580, "gamma_signal": 3261, "vega_signal": 1657522, "option_type": "C", "stock_price": 25058, "utc_time": 1773167350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.2, "utc_time": 1773167350000}, {"instrument": "NDX", "mid_signal": -1226332, "gamma_signal": -4250, "vega_signal": -2225757, "option_type": "C", "stock_price": 25051, "utc_time": 1773167355000}, {"instrument": "NDX", "mid_signal": -1604305, "gamma_signal": 15846, "vega_signal": 8456139, "option_type": "P", "stock_price": 25051, "utc_time": 1773167355000}, {"instrument": "NDX", "mid_signal": -2405635, "gamma_signal": -1104, "vega_signal": -680562, "option_type": "C", "stock_price": 25051, "utc_time": 1773167360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051, "utc_time": 1773167360000}, {"instrument": "NDX", "mid_signal": -782290, "gamma_signal": -1143, "vega_signal": -871867, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167365000}, {"instrument": "NDX", "mid_signal": -94927, "gamma_signal": 1203, "vega_signal": 734667, "option_type": "P", "stock_price": 25050.2, "utc_time": 1773167365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167370000}, {"instrument": "NDX", "mid_signal": 207548, "gamma_signal": -1993, "vega_signal": -970449, "option_type": "P", "stock_price": 25050.2, "utc_time": 1773167370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167375000}, {"instrument": "NDX", "mid_signal": -588553, "gamma_signal": 6779, "vega_signal": 3813116, "option_type": "P", "stock_price": 25048.5, "utc_time": 1773167375000}, {"instrument": "NDX", "mid_signal": 320839, "gamma_signal": 5168, "vega_signal": 2000455, "option_type": "C", "stock_price": 25051, "utc_time": 1773167380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.5, "utc_time": 1773167380000}, {"instrument": "NDX", "mid_signal": -7216776, "gamma_signal": -46732, "vega_signal": -20783236, "option_type": "C", "stock_price": 25038.4, "utc_time": 1773167385000}, {"instrument": "NDX", "mid_signal": -1386613, "gamma_signal": 7838, "vega_signal": 3432363, "option_type": "P", "stock_price": 25037.7, "utc_time": 1773167385000}, {"instrument": "NDX", "mid_signal": 483176, "gamma_signal": 6057, "vega_signal": 2437192, "option_type": "C", "stock_price": 25043.9, "utc_time": 1773167390000}, {"instrument": "NDX", "mid_signal": -344942, "gamma_signal": 3674, "vega_signal": 1959212, "option_type": "P", "stock_price": 25044.3, "utc_time": 1773167390000}, {"instrument": "NDX", "mid_signal": -1082160, "gamma_signal": -16672, "vega_signal": -6609088, "option_type": "C", "stock_price": 25040.7, "utc_time": 1773167395000}, {"instrument": "NDX", "mid_signal": -586512, "gamma_signal": 5389, "vega_signal": 2728018, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773167395000}, {"instrument": "NDX", "mid_signal": 17484, "gamma_signal": 293, "vega_signal": 172289, "option_type": "C", "stock_price": 25043.3, "utc_time": 1773167400000}, {"instrument": "NDX", "mid_signal": 487190, "gamma_signal": -6188, "vega_signal": -3478188, "option_type": "P", "stock_price": 25049.4, "utc_time": 1773167400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.4, "utc_time": 1773167405000}, {"instrument": "NDX", "mid_signal": -593668, "gamma_signal": 3122, "vega_signal": 1325471, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773167405000}, {"instrument": "NDX", "mid_signal": -1109772, "gamma_signal": -11958, "vega_signal": -5089944, "option_type": "C", "stock_price": 25049.4, "utc_time": 1773167410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773167410000}, {"instrument": "NDX", "mid_signal": -2515360, "gamma_signal": -18926, "vega_signal": -8494494, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167415000}, {"instrument": "NDX", "mid_signal": 1733202, "gamma_signal": -11517, "vega_signal": -5559927, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167415000}, {"instrument": "NDX", "mid_signal": -615142, "gamma_signal": -9832, "vega_signal": -4018948, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167420000}, {"instrument": "NDX", "mid_signal": -4371734, "gamma_signal": -56311, "vega_signal": -23527094, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167425000}, {"instrument": "NDX", "mid_signal": -3179839, "gamma_signal": 14569, "vega_signal": 6811789, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167430000}, {"instrument": "NDX", "mid_signal": -31749802, "gamma_signal": 105425, "vega_signal": 43886544, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167435000}, {"instrument": "NDX", "mid_signal": -1604720, "gamma_signal": 7317, "vega_signal": 2909647, "option_type": "P", "stock_price": 25035.9, "utc_time": 1773167435000}, {"instrument": "NDX", "mid_signal": 1161789, "gamma_signal": 7540, "vega_signal": 3500704, "option_type": "C", "stock_price": 25037, "utc_time": 1773167440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.9, "utc_time": 1773167440000}, {"instrument": "NDX", "mid_signal": 468598, "gamma_signal": 7857, "vega_signal": 3218820, "option_type": "C", "stock_price": 25036.7, "utc_time": 1773167445000}, {"instrument": "NDX", "mid_signal": -5025791, "gamma_signal": 31001, "vega_signal": 14474626, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773167445000}, {"instrument": "NDX", "mid_signal": -339753, "gamma_signal": -4882, "vega_signal": -1962496, "option_type": "C", "stock_price": 25039.2, "utc_time": 1773167450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773167450000}, {"instrument": "NDX", "mid_signal": 552053, "gamma_signal": 6248, "vega_signal": 2620950, "option_type": "C", "stock_price": 25038.7, "utc_time": 1773167455000}, {"instrument": "NDX", "mid_signal": 2792508, "gamma_signal": -28423, "vega_signal": -15386844, "option_type": "P", "stock_price": 25046.9, "utc_time": 1773167455000}, {"instrument": "NDX", "mid_signal": 1782861, "gamma_signal": 17482, "vega_signal": 7450579, "option_type": "C", "stock_price": 25058.7, "utc_time": 1773167460000}, {"instrument": "NDX", "mid_signal": -441315, "gamma_signal": 4282, "vega_signal": 2290499, "option_type": "P", "stock_price": 25047.2, "utc_time": 1773167460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.7, "utc_time": 1773167465000}, {"instrument": "NDX", "mid_signal": -1621013, "gamma_signal": 17936, "vega_signal": 9800486, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167465000}, {"instrument": "NDX", "mid_signal": -1357899, "gamma_signal": -10976, "vega_signal": -4780846, "option_type": "C", "stock_price": 25057.4, "utc_time": 1773167470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167470000}, {"instrument": "NDX", "mid_signal": 21642, "gamma_signal": 390, "vega_signal": 206833, "option_type": "C", "stock_price": 25055.7, "utc_time": 1773167475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.4, "utc_time": 1773167475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.7, "utc_time": 1773167480000}, {"instrument": "NDX", "mid_signal": -955603, "gamma_signal": 3563, "vega_signal": 1133469, "option_type": "P", "stock_price": 25054.2, "utc_time": 1773167480000}, {"instrument": "NDX", "mid_signal": 12076690, "gamma_signal": 125438, "vega_signal": 52768885, "option_type": "C", "stock_price": 25054.2, "utc_time": 1773167485000}, {"instrument": "NDX", "mid_signal": 3357753, "gamma_signal": -23736, "vega_signal": -11347537, "option_type": "P", "stock_price": 25054.2, "utc_time": 1773167485000}, {"instrument": "NDX", "mid_signal": 2478577, "gamma_signal": 15302, "vega_signal": 7005945, "option_type": "C", "stock_price": 25054.2, "utc_time": 1773167490000}, {"instrument": "NDX", "mid_signal": -1629654, "gamma_signal": 7983, "vega_signal": 3370774, "option_type": "P", "stock_price": 25054.2, "utc_time": 1773167490000}, {"instrument": "NDX", "mid_signal": 1117340, "gamma_signal": 6865, "vega_signal": 3105819, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773167495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.2, "utc_time": 1773167495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773167500000}, {"instrument": "NDX", "mid_signal": -1031617, "gamma_signal": 7266, "vega_signal": 3422127, "option_type": "P", "stock_price": 25063.4, "utc_time": 1773167500000}, {"instrument": "NDX", "mid_signal": 263504, "gamma_signal": 4050, "vega_signal": 1604899, "option_type": "C", "stock_price": 25070.2, "utc_time": 1773167505000}, {"instrument": "NDX", "mid_signal": -3077591, "gamma_signal": 21967, "vega_signal": 10346155, "option_type": "P", "stock_price": 25070.5, "utc_time": 1773167505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070.5, "utc_time": 1773167510000}, {"instrument": "NDX", "mid_signal": -359284, "gamma_signal": 3764, "vega_signal": 1993770, "option_type": "P", "stock_price": 25066.2, "utc_time": 1773167510000}, {"instrument": "NDX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -62, "option_type": "C", "stock_price": 25061, "utc_time": 1773167515000}, {"instrument": "NDX", "mid_signal": -359338, "gamma_signal": 3764, "vega_signal": 1994072, "option_type": "P", "stock_price": 25070, "utc_time": 1773167515000}, {"instrument": "NDX", "mid_signal": 1065215, "gamma_signal": 9685, "vega_signal": 3975293, "option_type": "C", "stock_price": 25055, "utc_time": 1773167520000}, {"instrument": "NDX", "mid_signal": 222077, "gamma_signal": -2872, "vega_signal": -1633066, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773167520000}, {"instrument": "NDX", "mid_signal": 316998, "gamma_signal": 5450, "vega_signal": 2037388, "option_type": "C", "stock_price": 25056.7, "utc_time": 1773167525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773167525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.2, "utc_time": 1773167530000}, {"instrument": "NDX", "mid_signal": -3232015, "gamma_signal": 24670, "vega_signal": 11266879, "option_type": "P", "stock_price": 25062.7, "utc_time": 1773167530000}, {"instrument": "NDX", "mid_signal": 1400430, "gamma_signal": 7864, "vega_signal": 3458991, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.7, "utc_time": 1773167535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167540000}, {"instrument": "NDX", "mid_signal": -1400849, "gamma_signal": -7866, "vega_signal": -3460026, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773167545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773167550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.4, "utc_time": 1773167550000}, {"instrument": "NDX", "mid_signal": 1896943, "gamma_signal": 16224, "vega_signal": 6672131, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773167555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.4, "utc_time": 1773167555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773167560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.4, "utc_time": 1773167560000}, {"instrument": "NDX", "mid_signal": 1322809, "gamma_signal": 8017, "vega_signal": 3492049, "option_type": "C", "stock_price": 25071.8, "utc_time": 1773167565000}, {"instrument": "NDX", "mid_signal": 1521615, "gamma_signal": -13400, "vega_signal": -6304020, "option_type": "P", "stock_price": 25071.2, "utc_time": 1773167565000}, {"instrument": "NDX", "mid_signal": 1301446, "gamma_signal": 11881, "vega_signal": 4752242, "option_type": "C", "stock_price": 25065.2, "utc_time": 1773167570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.8, "utc_time": 1773167570000}, {"instrument": "NDX", "mid_signal": 398550, "gamma_signal": 7241, "vega_signal": 2587536, "option_type": "C", "stock_price": 25069, "utc_time": 1773167575000}, {"instrument": "NDX", "mid_signal": -119883, "gamma_signal": 1590, "vega_signal": 855784, "option_type": "P", "stock_price": 25066.7, "utc_time": 1773167575000}, {"instrument": "NDX", "mid_signal": -5687399, "gamma_signal": -49821, "vega_signal": -19972004, "option_type": "C", "stock_price": 25064.5, "utc_time": 1773167580000}, {"instrument": "NDX", "mid_signal": -27926, "gamma_signal": 331, "vega_signal": 256374, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773167580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773167585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773167585000}, {"instrument": "NDX", "mid_signal": -314691, "gamma_signal": -4969, "vega_signal": -1806265, "option_type": "C", "stock_price": 25068.7, "utc_time": 1773167590000}, {"instrument": "NDX", "mid_signal": 564812, "gamma_signal": -5952, "vega_signal": -2924598, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773167590000}, {"instrument": "NDX", "mid_signal": 4240020, "gamma_signal": 23810, "vega_signal": 10286936, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773167595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773167595000}, {"instrument": "NDX", "mid_signal": 3294088, "gamma_signal": 3452, "vega_signal": 2140153, "option_type": "C", "stock_price": 25068, "utc_time": 1773167600000}, {"instrument": "NDX", "mid_signal": -1661520, "gamma_signal": 15807, "vega_signal": 7368752, "option_type": "P", "stock_price": 25068, "utc_time": 1773167600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068, "utc_time": 1773167605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068, "utc_time": 1773167605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068, "utc_time": 1773167610000}, {"instrument": "NDX", "mid_signal": 1020542, "gamma_signal": -10041, "vega_signal": -4711857, "option_type": "P", "stock_price": 25063.7, "utc_time": 1773167610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.7, "utc_time": 1773167615000}, {"instrument": "NDX", "mid_signal": 53475, "gamma_signal": -694, "vega_signal": -447653, "option_type": "P", "stock_price": 25058.7, "utc_time": 1773167615000}, {"instrument": "NDX", "mid_signal": -783704, "gamma_signal": -10920, "vega_signal": -4000852, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773167620000}, {"instrument": "NDX", "mid_signal": -147248, "gamma_signal": 1947, "vega_signal": 1072788, "option_type": "P", "stock_price": 25054.8, "utc_time": 1773167620000}, {"instrument": "NDX", "mid_signal": -184911, "gamma_signal": -3397, "vega_signal": -1222990, "option_type": "C", "stock_price": 25053.4, "utc_time": 1773167625000}, {"instrument": "NDX", "mid_signal": -791502, "gamma_signal": 6934, "vega_signal": 3105621, "option_type": "P", "stock_price": 25053.4, "utc_time": 1773167625000}, {"instrument": "NDX", "mid_signal": -2600604, "gamma_signal": -26466, "vega_signal": -10358002, "option_type": "C", "stock_price": 25042, "utc_time": 1773167630000}, {"instrument": "NDX", "mid_signal": -608915, "gamma_signal": 5957, "vega_signal": 2734281, "option_type": "P", "stock_price": 25047.2, "utc_time": 1773167630000}, {"instrument": "NDX", "mid_signal": -909910, "gamma_signal": -8226, "vega_signal": -3274213, "option_type": "C", "stock_price": 25043.9, "utc_time": 1773167635000}, {"instrument": "NDX", "mid_signal": 277146, "gamma_signal": -3841, "vega_signal": -2035582, "option_type": "P", "stock_price": 25046, "utc_time": 1773167635000}, {"instrument": "NDX", "mid_signal": -338164, "gamma_signal": -5052, "vega_signal": -1887249, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773167640000}, {"instrument": "NDX", "mid_signal": -1233419, "gamma_signal": 8163, "vega_signal": 3455877, "option_type": "P", "stock_price": 25050.9, "utc_time": 1773167640000}, {"instrument": "NDX", "mid_signal": 394353, "gamma_signal": 5571, "vega_signal": 2092390, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167645000}, {"instrument": "NDX", "mid_signal": -185828, "gamma_signal": 2275, "vega_signal": 1220714, "option_type": "P", "stock_price": 25048.4, "utc_time": 1773167645000}, {"instrument": "NDX", "mid_signal": 454735, "gamma_signal": 6080, "vega_signal": 2292517, "option_type": "C", "stock_price": 25052.4, "utc_time": 1773167650000}, {"instrument": "NDX", "mid_signal": -852578, "gamma_signal": 7213, "vega_signal": 3181848, "option_type": "P", "stock_price": 25054.2, "utc_time": 1773167650000}, {"instrument": "NDX", "mid_signal": 3045679, "gamma_signal": 30455, "vega_signal": 12147416, "option_type": "C", "stock_price": 25053.7, "utc_time": 1773167655000}, {"instrument": "NDX", "mid_signal": 531822, "gamma_signal": -4581, "vega_signal": -2070399, "option_type": "P", "stock_price": 25053.7, "utc_time": 1773167655000}, {"instrument": "NDX", "mid_signal": 1179822, "gamma_signal": 10095, "vega_signal": 4120850, "option_type": "C", "stock_price": 25046.7, "utc_time": 1773167660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.7, "utc_time": 1773167660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.7, "utc_time": 1773167665000}, {"instrument": "NDX", "mid_signal": 564737, "gamma_signal": -5526, "vega_signal": -2608261, "option_type": "P", "stock_price": 25046.7, "utc_time": 1773167665000}, {"instrument": "NDX", "mid_signal": -9964, "gamma_signal": -133, "vega_signal": -102576, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773167670000}, {"instrument": "NDX", "mid_signal": 266084, "gamma_signal": -3128, "vega_signal": -1594157, "option_type": "P", "stock_price": 25046.7, "utc_time": 1773167670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773167675000}, {"instrument": "NDX", "mid_signal": -1867493, "gamma_signal": 15474, "vega_signal": 6823949, "option_type": "P", "stock_price": 25056.5, "utc_time": 1773167675000}, {"instrument": "NDX", "mid_signal": 761529, "gamma_signal": 7615, "vega_signal": 3037290, "option_type": "C", "stock_price": 25057.3, "utc_time": 1773167680000}, {"instrument": "NDX", "mid_signal": 1705367, "gamma_signal": -14427, "vega_signal": -6364484, "option_type": "P", "stock_price": 25057.3, "utc_time": 1773167680000}, {"instrument": "NDX", "mid_signal": -1259397, "gamma_signal": -8164, "vega_signal": -3456484, "option_type": "C", "stock_price": 25055.3, "utc_time": 1773167685000}, {"instrument": "NDX", "mid_signal": 2557693, "gamma_signal": -21638, "vega_signal": -9545392, "option_type": "P", "stock_price": 25053.8, "utc_time": 1773167685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.8, "utc_time": 1773167690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.8, "utc_time": 1773167690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.8, "utc_time": 1773167695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.8, "utc_time": 1773167695000}, {"instrument": "NDX", "mid_signal": 3826221, "gamma_signal": 24598, "vega_signal": 10309926, "option_type": "C", "stock_price": 25059.9, "utc_time": 1773167700000}, {"instrument": "NDX", "mid_signal": -1001913, "gamma_signal": 5587, "vega_signal": 2082485, "option_type": "P", "stock_price": 25061, "utc_time": 1773167700000}, {"instrument": "NDX", "mid_signal": -2583965, "gamma_signal": -31626, "vega_signal": -12017881, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773167705000}, {"instrument": "NDX", "mid_signal": -2283264, "gamma_signal": 21933, "vega_signal": 10154790, "option_type": "P", "stock_price": 25047.2, "utc_time": 1773167705000}, {"instrument": "NDX", "mid_signal": -3233671, "gamma_signal": -28095, "vega_signal": -11179313, "option_type": "C", "stock_price": 25034.5, "utc_time": 1773167710000}, {"instrument": "NDX", "mid_signal": -3944598, "gamma_signal": 34981, "vega_signal": 16073640, "option_type": "P", "stock_price": 25034.5, "utc_time": 1773167710000}, {"instrument": "NDX", "mid_signal": -5072648, "gamma_signal": -62243, "vega_signal": -23848474, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773167715000}, {"instrument": "NDX", "mid_signal": -3873691, "gamma_signal": 19042, "vega_signal": 8364111, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773167715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773167720000}, {"instrument": "NDX", "mid_signal": 313716, "gamma_signal": -3592, "vega_signal": -1782100, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773167720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773167725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773167725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773167730000}, {"instrument": "NDX", "mid_signal": 637393, "gamma_signal": -6003, "vega_signal": -2655794, "option_type": "P", "stock_price": 25028.7, "utc_time": 1773167730000}, {"instrument": "NDX", "mid_signal": -824547, "gamma_signal": -12577, "vega_signal": -4679051, "option_type": "C", "stock_price": 25019.2, "utc_time": 1773167735000}, {"instrument": "NDX", "mid_signal": 2785146, "gamma_signal": -32591, "vega_signal": -16177443, "option_type": "P", "stock_price": 25020.3, "utc_time": 1773167735000}, {"instrument": "NDX", "mid_signal": -151012, "gamma_signal": -2792, "vega_signal": -1034301, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773167740000}, {"instrument": "NDX", "mid_signal": -1297353, "gamma_signal": 8302, "vega_signal": 3427959, "option_type": "P", "stock_price": 25021.7, "utc_time": 1773167740000}, {"instrument": "NDX", "mid_signal": 2234414, "gamma_signal": 10956, "vega_signal": 4584205, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773167745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.7, "utc_time": 1773167745000}, {"instrument": "NDX", "mid_signal": 1353913, "gamma_signal": 8045, "vega_signal": 3411811, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773167750000}, {"instrument": "NDX", "mid_signal": -1774219, "gamma_signal": 23087, "vega_signal": 11833456, "option_type": "P", "stock_price": 25022.2, "utc_time": 1773167750000}, {"instrument": "NDX", "mid_signal": -517369, "gamma_signal": -6997, "vega_signal": -2669780, "option_type": "C", "stock_price": 25014.7, "utc_time": 1773167755000}, {"instrument": "NDX", "mid_signal": -1086640, "gamma_signal": 7929, "vega_signal": 3708192, "option_type": "P", "stock_price": 25017, "utc_time": 1773167755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.7, "utc_time": 1773167760000}, {"instrument": "NDX", "mid_signal": -642940, "gamma_signal": 4440, "vega_signal": 1865073, "option_type": "P", "stock_price": 25015.9, "utc_time": 1773167760000}, {"instrument": "NDX", "mid_signal": 107295, "gamma_signal": 2032, "vega_signal": 783239, "option_type": "C", "stock_price": 25017, "utc_time": 1773167765000}, {"instrument": "NDX", "mid_signal": 431445, "gamma_signal": -4374, "vega_signal": -2191929, "option_type": "P", "stock_price": 25015.9, "utc_time": 1773167765000}, {"instrument": "NDX", "mid_signal": -980132, "gamma_signal": -7797, "vega_signal": -3292142, "option_type": "C", "stock_price": 25020.8, "utc_time": 1773167770000}, {"instrument": "NDX", "mid_signal": -1893240, "gamma_signal": 14994, "vega_signal": 7067066, "option_type": "P", "stock_price": 25016.2, "utc_time": 1773167770000}, {"instrument": "NDX", "mid_signal": -1955239, "gamma_signal": -17825, "vega_signal": -7359600, "option_type": "C", "stock_price": 25016.2, "utc_time": 1773167775000}, {"instrument": "NDX", "mid_signal": -352115, "gamma_signal": 1076, "vega_signal": 283259, "option_type": "P", "stock_price": 25016.2, "utc_time": 1773167775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.2, "utc_time": 1773167780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.2, "utc_time": 1773167780000}, {"instrument": "NDX", "mid_signal": -1071351, "gamma_signal": -9364, "vega_signal": -3924645, "option_type": "C", "stock_price": 25014.4, "utc_time": 1773167785000}, {"instrument": "NDX", "mid_signal": 2645176, "gamma_signal": -20055, "vega_signal": -9276138, "option_type": "P", "stock_price": 25014.4, "utc_time": 1773167785000}, {"instrument": "NDX", "mid_signal": 834620, "gamma_signal": 2461, "vega_signal": 1316829, "option_type": "C", "stock_price": 25014.4, "utc_time": 1773167790000}, {"instrument": "NDX", "mid_signal": 1285084, "gamma_signal": -10221, "vega_signal": -5018678, "option_type": "P", "stock_price": 25026.2, "utc_time": 1773167790000}, {"instrument": "NDX", "mid_signal": 3777446, "gamma_signal": 31072, "vega_signal": 13050836, "option_type": "C", "stock_price": 25054.7, "utc_time": 1773167795000}, {"instrument": "NDX", "mid_signal": 2562685, "gamma_signal": -19448, "vega_signal": -9014960, "option_type": "P", "stock_price": 25045.8, "utc_time": 1773167795000}, {"instrument": "NDX", "mid_signal": -1962802, "gamma_signal": -15614, "vega_signal": -6592811, "option_type": "C", "stock_price": 25053.2, "utc_time": 1773167800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.7, "utc_time": 1773167800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.2, "utc_time": 1773167805000}, {"instrument": "NDX", "mid_signal": 5226628, "gamma_signal": -36947, "vega_signal": -16738348, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773167805000}, {"instrument": "NDX", "mid_signal": 335622, "gamma_signal": 4855, "vega_signal": 1856563, "option_type": "C", "stock_price": 25044.3, "utc_time": 1773167810000}, {"instrument": "NDX", "mid_signal": 1435213, "gamma_signal": -8915, "vega_signal": -4043922, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773167810000}, {"instrument": "NDX", "mid_signal": 1577768, "gamma_signal": 11020, "vega_signal": 4527253, "option_type": "C", "stock_price": 25044.5, "utc_time": 1773167815000}, {"instrument": "NDX", "mid_signal": 17303, "gamma_signal": -100, "vega_signal": -194759, "option_type": "P", "stock_price": 25047.4, "utc_time": 1773167815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.5, "utc_time": 1773167820000}, {"instrument": "NDX", "mid_signal": 790722, "gamma_signal": -8376, "vega_signal": -4156312, "option_type": "P", "stock_price": 25043.4, "utc_time": 1773167820000}, {"instrument": "NDX", "mid_signal": -812171, "gamma_signal": -7953, "vega_signal": -3067751, "option_type": "C", "stock_price": 25041.7, "utc_time": 1773167825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.4, "utc_time": 1773167825000}, {"instrument": "NDX", "mid_signal": -2204344, "gamma_signal": -17736, "vega_signal": -7118502, "option_type": "C", "stock_price": 25037.4, "utc_time": 1773167830000}, {"instrument": "NDX", "mid_signal": -1259448, "gamma_signal": 9362, "vega_signal": 4078342, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773167830000}, {"instrument": "NDX", "mid_signal": 114322, "gamma_signal": 2406, "vega_signal": 914242, "option_type": "C", "stock_price": 25039.7, "utc_time": 1773167835000}, {"instrument": "NDX", "mid_signal": 6442475, "gamma_signal": 6382, "vega_signal": 2956983, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773167835000}, {"instrument": "NDX", "mid_signal": 425797, "gamma_signal": 5969, "vega_signal": 2162577, "option_type": "C", "stock_price": 25039.7, "utc_time": 1773167840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.7, "utc_time": 1773167840000}, {"instrument": "NDX", "mid_signal": -27448, "gamma_signal": -592, "vega_signal": -247105, "option_type": "C", "stock_price": 25039.7, "utc_time": 1773167845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.7, "utc_time": 1773167845000}, {"instrument": "NDX", "mid_signal": 2051924, "gamma_signal": 16614, "vega_signal": 6616302, "option_type": "C", "stock_price": 25039.7, "utc_time": 1773167850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.7, "utc_time": 1773167850000}, {"instrument": "NDX", "mid_signal": 2050349, "gamma_signal": 16327, "vega_signal": 6463288, "option_type": "C", "stock_price": 25051, "utc_time": 1773167855000}, {"instrument": "NDX", "mid_signal": 9972912, "gamma_signal": -73834, "vega_signal": -32094014, "option_type": "P", "stock_price": 25051, "utc_time": 1773167855000}, {"instrument": "NDX", "mid_signal": 812430, "gamma_signal": 7955, "vega_signal": 3068731, "option_type": "C", "stock_price": 25049.7, "utc_time": 1773167860000}, {"instrument": "NDX", "mid_signal": 2087371, "gamma_signal": -19171, "vega_signal": -8170321, "option_type": "P", "stock_price": 25051.4, "utc_time": 1773167860000}, {"instrument": "NDX", "mid_signal": 3685932, "gamma_signal": 35368, "vega_signal": 13570200, "option_type": "C", "stock_price": 25063.9, "utc_time": 1773167865000}, {"instrument": "NDX", "mid_signal": 159011, "gamma_signal": -1745, "vega_signal": -123623, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773167865000}, {"instrument": "NDX", "mid_signal": 1365634, "gamma_signal": 4129, "vega_signal": 2048829, "option_type": "C", "stock_price": 25068.7, "utc_time": 1773167870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773167870000}, {"instrument": "NDX", "mid_signal": -1256186, "gamma_signal": -5231, "vega_signal": -2326649, "option_type": "C", "stock_price": 25063.8, "utc_time": 1773167875000}, {"instrument": "NDX", "mid_signal": 30749, "gamma_signal": -379, "vega_signal": -271713, "option_type": "P", "stock_price": 25064.7, "utc_time": 1773167875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.8, "utc_time": 1773167880000}, {"instrument": "NDX", "mid_signal": -1503475, "gamma_signal": 17104, "vega_signal": 8300081, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773167880000}, {"instrument": "NDX", "mid_signal": -1393953, "gamma_signal": -8369, "vega_signal": -3352601, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773167885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773167885000}, {"instrument": "NDX", "mid_signal": -175274, "gamma_signal": -630, "vega_signal": -295519, "option_type": "C", "stock_price": 25061.5, "utc_time": 1773167890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773167890000}, {"instrument": "NDX", "mid_signal": -2477977, "gamma_signal": -23620, "vega_signal": -8675190, "option_type": "C", "stock_price": 25063.9, "utc_time": 1773167895000}, {"instrument": "NDX", "mid_signal": 253533, "gamma_signal": -2345, "vega_signal": -629098, "option_type": "P", "stock_price": 25063.9, "utc_time": 1773167895000}, {"instrument": "NDX", "mid_signal": -232564, "gamma_signal": -4153, "vega_signal": -1416629, "option_type": "C", "stock_price": 25063.9, "utc_time": 1773167900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.9, "utc_time": 1773167900000}, {"instrument": "NDX", "mid_signal": -1317430, "gamma_signal": -13780, "vega_signal": -4957584, "option_type": "C", "stock_price": 25061.7, "utc_time": 1773167905000}, {"instrument": "NDX", "mid_signal": 253733, "gamma_signal": -3149, "vega_signal": -1635341, "option_type": "P", "stock_price": 25061.7, "utc_time": 1773167905000}, {"instrument": "NDX", "mid_signal": -944936, "gamma_signal": -1118, "vega_signal": -837652, "option_type": "C", "stock_price": 25051.2, "utc_time": 1773167910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.7, "utc_time": 1773167910000}, {"instrument": "NDX", "mid_signal": -1935493, "gamma_signal": -18195, "vega_signal": -6806956, "option_type": "C", "stock_price": 25055.7, "utc_time": 1773167915000}, {"instrument": "NDX", "mid_signal": 464605, "gamma_signal": -5059, "vega_signal": -2277563, "option_type": "P", "stock_price": 25053.4, "utc_time": 1773167915000}, {"instrument": "NDX", "mid_signal": -1309802, "gamma_signal": -8573, "vega_signal": -3380301, "option_type": "C", "stock_price": 25047.9, "utc_time": 1773167920000}, {"instrument": "NDX", "mid_signal": -672196, "gamma_signal": 6517, "vega_signal": 2806592, "option_type": "P", "stock_price": 25056.7, "utc_time": 1773167920000}, {"instrument": "NDX", "mid_signal": -3669769, "gamma_signal": -26347, "vega_signal": -10158425, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773167925000}, {"instrument": "NDX", "mid_signal": -2751874, "gamma_signal": 23213, "vega_signal": 9614725, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773167925000}, {"instrument": "NDX", "mid_signal": -11738818, "gamma_signal": -74213, "vega_signal": -29246411, "option_type": "C", "stock_price": 25041.4, "utc_time": 1773167930000}, {"instrument": "NDX", "mid_signal": -17116, "gamma_signal": 174, "vega_signal": 162704, "option_type": "P", "stock_price": 25041.9, "utc_time": 1773167930000}, {"instrument": "NDX", "mid_signal": -209593, "gamma_signal": -3744, "vega_signal": -1303209, "option_type": "C", "stock_price": 25039.8, "utc_time": 1773167935000}, {"instrument": "NDX", "mid_signal": 56017, "gamma_signal": -527, "vega_signal": -555143, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773167935000}, {"instrument": "NDX", "mid_signal": 1055490, "gamma_signal": 8581, "vega_signal": 3306054, "option_type": "C", "stock_price": 25047.9, "utc_time": 1773167940000}, {"instrument": "NDX", "mid_signal": -712805, "gamma_signal": 7504, "vega_signal": 3523784, "option_type": "P", "stock_price": 25045.4, "utc_time": 1773167940000}, {"instrument": "NDX", "mid_signal": -2393159, "gamma_signal": -4876, "vega_signal": -2109227, "option_type": "C", "stock_price": 25045.3, "utc_time": 1773167945000}, {"instrument": "NDX", "mid_signal": -112034, "gamma_signal": 1054, "vega_signal": 1110281, "option_type": "P", "stock_price": 25044.8, "utc_time": 1773167945000}, {"instrument": "NDX", "mid_signal": 745761, "gamma_signal": 2133, "vega_signal": 1046582, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773167950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.3, "utc_time": 1773167950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773167955000}, {"instrument": "NDX", "mid_signal": 254433, "gamma_signal": -2984, "vega_signal": -1504149, "option_type": "P", "stock_price": 25043.7, "utc_time": 1773167955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.7, "utc_time": 1773167960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.7, "utc_time": 1773167960000}, {"instrument": "NDX", "mid_signal": -414344, "gamma_signal": -5919, "vega_signal": -2105971, "option_type": "C", "stock_price": 25044.5, "utc_time": 1773167965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.7, "utc_time": 1773167965000}, {"instrument": "NDX", "mid_signal": -2469941, "gamma_signal": -21103, "vega_signal": -7966752, "option_type": "C", "stock_price": 25036.2, "utc_time": 1773167970000}, {"instrument": "NDX", "mid_signal": -23238919, "gamma_signal": 96535, "vega_signal": 38490412, "option_type": "P", "stock_price": 25036.2, "utc_time": 1773167970000}, {"instrument": "NDX", "mid_signal": -880003, "gamma_signal": -8261, "vega_signal": -3107942, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773167975000}, {"instrument": "NDX", "mid_signal": -4229150, "gamma_signal": 24282, "vega_signal": 9611051, "option_type": "P", "stock_price": 25031.4, "utc_time": 1773167975000}, {"instrument": "NDX", "mid_signal": 603595, "gamma_signal": 4855, "vega_signal": 1916350, "option_type": "C", "stock_price": 25029.5, "utc_time": 1773167980000}, {"instrument": "NDX", "mid_signal": -867153, "gamma_signal": 7463, "vega_signal": 3119166, "option_type": "P", "stock_price": 25031.7, "utc_time": 1773167980000}, {"instrument": "NDX", "mid_signal": 266758, "gamma_signal": 2178, "vega_signal": 876589, "option_type": "C", "stock_price": 25029.5, "utc_time": 1773167985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.5, "utc_time": 1773167985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.5, "utc_time": 1773167990000}, {"instrument": "NDX", "mid_signal": 6212735, "gamma_signal": 6714, "vega_signal": 2643950, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773167990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773167995000}, {"instrument": "NDX", "mid_signal": 1257692, "gamma_signal": -14586, "vega_signal": -7414339, "option_type": "P", "stock_price": 25022, "utc_time": 1773167995000}, {"instrument": "NDX", "mid_signal": -15637901, "gamma_signal": -241421, "vega_signal": -85544787, "option_type": "C", "stock_price": 25021, "utc_time": 1773168000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022, "utc_time": 1773168000000}, {"instrument": "NDX", "mid_signal": -210122, "gamma_signal": -4603, "vega_signal": -1554237, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773168005000}, {"instrument": "NDX", "mid_signal": -1362503, "gamma_signal": 10628, "vega_signal": 4640268, "option_type": "P", "stock_price": 25014.7, "utc_time": 1773168005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773168010000}, {"instrument": "NDX", "mid_signal": 2986124, "gamma_signal": -23089, "vega_signal": -9717423, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168010000}, {"instrument": "NDX", "mid_signal": 2560999, "gamma_signal": 22164, "vega_signal": 8508288, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773168015000}, {"instrument": "NDX", "mid_signal": 1315379, "gamma_signal": -8451, "vega_signal": -3336772, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168015000}, {"instrument": "NDX", "mid_signal": 143393, "gamma_signal": 2696, "vega_signal": 967338, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773168020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773168020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773168025000}, {"instrument": "NDX", "mid_signal": 995498, "gamma_signal": -7697, "vega_signal": -3239543, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773168025000}, {"instrument": "NDX", "mid_signal": -135176, "gamma_signal": -2466, "vega_signal": -1017421, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773168030000}, {"instrument": "NDX", "mid_signal": 430172, "gamma_signal": -4545, "vega_signal": -2144141, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773168030000}, {"instrument": "NDX", "mid_signal": 3442723, "gamma_signal": 14938, "vega_signal": 6744937, "option_type": "C", "stock_price": 25016.2, "utc_time": 1773168035000}, {"instrument": "NDX", "mid_signal": 483897, "gamma_signal": -9855, "vega_signal": -4963019, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773168035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773168040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773168040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773168045000}, {"instrument": "NDX", "mid_signal": -9659, "gamma_signal": 103, "vega_signal": 96659, "option_type": "P", "stock_price": 25020.8, "utc_time": 1773168045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.8, "utc_time": 1773168050000}, {"instrument": "NDX", "mid_signal": 9336, "gamma_signal": -97, "vega_signal": -93759, "option_type": "P", "stock_price": 25015.9, "utc_time": 1773168050000}, {"instrument": "NDX", "mid_signal": -1577986, "gamma_signal": -7613, "vega_signal": -3178674, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773168055000}, {"instrument": "NDX", "mid_signal": -472207, "gamma_signal": 5016, "vega_signal": 2258268, "option_type": "P", "stock_price": 25017, "utc_time": 1773168055000}, {"instrument": "NDX", "mid_signal": -3859540, "gamma_signal": -60732, "vega_signal": -22390494, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773168060000}, {"instrument": "NDX", "mid_signal": 400299, "gamma_signal": -2365, "vega_signal": -828280, "option_type": "P", "stock_price": 25010.9, "utc_time": 1773168060000}, {"instrument": "NDX", "mid_signal": 347618, "gamma_signal": 1862, "vega_signal": 812702, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773168065000}, {"instrument": "NDX", "mid_signal": 251781, "gamma_signal": -2975, "vega_signal": -1474170, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773168065000}, {"instrument": "NDX", "mid_signal": -418247, "gamma_signal": -6095, "vega_signal": -2244738, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773168070000}, {"instrument": "NDX", "mid_signal": -2959003, "gamma_signal": 24059, "vega_signal": 10389893, "option_type": "P", "stock_price": 25002.3, "utc_time": 1773168070000}, {"instrument": "NDX", "mid_signal": -505476, "gamma_signal": -2522, "vega_signal": -1019616, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773168075000}, {"instrument": "NDX", "mid_signal": -1456737, "gamma_signal": 10621, "vega_signal": 4540003, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773168080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168080000}, {"instrument": "NDX", "mid_signal": -971683, "gamma_signal": -8213, "vega_signal": -3195219, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773168085000}, {"instrument": "NDX", "mid_signal": -80253, "gamma_signal": 1006, "vega_signal": 601649, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773168085000}, {"instrument": "NDX", "mid_signal": -1224692, "gamma_signal": -8264, "vega_signal": -3319456, "option_type": "C", "stock_price": 25006.8, "utc_time": 1773168090000}, {"instrument": "NDX", "mid_signal": -565799, "gamma_signal": 5717, "vega_signal": 2512064, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773168090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.8, "utc_time": 1773168095000}, {"instrument": "NDX", "mid_signal": -4562479, "gamma_signal": 36606, "vega_signal": 14831388, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773168095000}, {"instrument": "NDX", "mid_signal": 801533, "gamma_signal": 7879, "vega_signal": 2985652, "option_type": "C", "stock_price": 25010.5, "utc_time": 1773168100000}, {"instrument": "NDX", "mid_signal": -1416205, "gamma_signal": 15044, "vega_signal": 6772810, "option_type": "P", "stock_price": 25009.9, "utc_time": 1773168100000}, {"instrument": "NDX", "mid_signal": 884855, "gamma_signal": 8110, "vega_signal": 3101325, "option_type": "C", "stock_price": 25009.5, "utc_time": 1773168105000}, {"instrument": "NDX", "mid_signal": -472100, "gamma_signal": 5015, "vega_signal": 2257754, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773168105000}, {"instrument": "NDX", "mid_signal": 927421, "gamma_signal": 7334, "vega_signal": 2829641, "option_type": "C", "stock_price": 25012, "utc_time": 1773168110000}, {"instrument": "NDX", "mid_signal": 515501, "gamma_signal": -5370, "vega_signal": -2380984, "option_type": "P", "stock_price": 25016.5, "utc_time": 1773168110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.5, "utc_time": 1773168115000}, {"instrument": "NDX", "mid_signal": -1008177, "gamma_signal": 11460, "vega_signal": 5401674, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773168115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.8, "utc_time": 1773168120000}, {"instrument": "NDX", "mid_signal": 11967, "gamma_signal": -120, "vega_signal": -115753, "option_type": "P", "stock_price": 25017.3, "utc_time": 1773168120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.3, "utc_time": 1773168125000}, {"instrument": "NDX", "mid_signal": 236701, "gamma_signal": -2153, "vega_signal": -808878, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168125000}, {"instrument": "NDX", "mid_signal": 759335, "gamma_signal": 10437, "vega_signal": 3880636, "option_type": "C", "stock_price": 25018.3, "utc_time": 1773168130000}, {"instrument": "NDX", "mid_signal": 1330743, "gamma_signal": -15145, "vega_signal": -7073177, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773168130000}, {"instrument": "NDX", "mid_signal": -119689, "gamma_signal": -2256, "vega_signal": -828832, "option_type": "C", "stock_price": 25018.3, "utc_time": 1773168135000}, {"instrument": "NDX", "mid_signal": 11968, "gamma_signal": -120, "vega_signal": -115758, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773168135000}, {"instrument": "NDX", "mid_signal": -1377355, "gamma_signal": -8269, "vega_signal": -3283387, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773168140000}, {"instrument": "NDX", "mid_signal": 2251748, "gamma_signal": 16821, "vega_signal": 6575156, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168145000}, {"instrument": "NDX", "mid_signal": 10364, "gamma_signal": -105, "vega_signal": -102047, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168145000}, {"instrument": "NDX", "mid_signal": -562164, "gamma_signal": -6705, "vega_signal": -2492821, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168155000}, {"instrument": "NDX", "mid_signal": 227847, "gamma_signal": -2183, "vega_signal": -858449, "option_type": "P", "stock_price": 25017.7, "utc_time": 1773168155000}, {"instrument": "NDX", "mid_signal": 2499755, "gamma_signal": 31660, "vega_signal": 11691114, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773168160000}, {"instrument": "NDX", "mid_signal": 3927649, "gamma_signal": -30450, "vega_signal": -12649980, "option_type": "P", "stock_price": 25028, "utc_time": 1773168160000}, {"instrument": "NDX", "mid_signal": 762442, "gamma_signal": 10099, "vega_signal": 3730916, "option_type": "C", "stock_price": 25033, "utc_time": 1773168165000}, {"instrument": "NDX", "mid_signal": 1566369, "gamma_signal": -11919, "vega_signal": -5202907, "option_type": "P", "stock_price": 25033, "utc_time": 1773168165000}, {"instrument": "NDX", "mid_signal": 1378324, "gamma_signal": 8275, "vega_signal": 3285697, "option_type": "C", "stock_price": 25034, "utc_time": 1773168170000}, {"instrument": "NDX", "mid_signal": 2842267, "gamma_signal": -22322, "vega_signal": -9532676, "option_type": "P", "stock_price": 25041.4, "utc_time": 1773168170000}, {"instrument": "NDX", "mid_signal": 552320, "gamma_signal": 11800, "vega_signal": 4157931, "option_type": "C", "stock_price": 25035.7, "utc_time": 1773168175000}, {"instrument": "NDX", "mid_signal": 3967367, "gamma_signal": -36978, "vega_signal": -14725464, "option_type": "P", "stock_price": 25037.7, "utc_time": 1773168175000}, {"instrument": "NDX", "mid_signal": -1386195, "gamma_signal": -8541, "vega_signal": -3256004, "option_type": "C", "stock_price": 25031.4, "utc_time": 1773168180000}, {"instrument": "NDX", "mid_signal": -187688, "gamma_signal": 2426, "vega_signal": 1340840, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773168180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773168185000}, {"instrument": "NDX", "mid_signal": 59466, "gamma_signal": -794, "vega_signal": -464093, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773168185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773168190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773168190000}, {"instrument": "NDX", "mid_signal": -2004697, "gamma_signal": -16325, "vega_signal": -6073854, "option_type": "C", "stock_price": 25030.2, "utc_time": 1773168195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773168195000}, {"instrument": "NDX", "mid_signal": -703904, "gamma_signal": -7623, "vega_signal": -2789623, "option_type": "C", "stock_price": 25030.2, "utc_time": 1773168200000}, {"instrument": "NDX", "mid_signal": 209073, "gamma_signal": -2503, "vega_signal": -1721231, "option_type": "P", "stock_price": 25030.2, "utc_time": 1773168200000}, {"instrument": "NDX", "mid_signal": -6456834, "gamma_signal": -33675, "vega_signal": -13166926, "option_type": "C", "stock_price": 25037.7, "utc_time": 1773168205000}, {"instrument": "NDX", "mid_signal": 3158316, "gamma_signal": -20296, "vega_signal": -7631602, "option_type": "P", "stock_price": 25037.7, "utc_time": 1773168205000}, {"instrument": "NDX", "mid_signal": -1211954, "gamma_signal": -9859, "vega_signal": -3667952, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773168210000}, {"instrument": "NDX", "mid_signal": -609999, "gamma_signal": 6228, "vega_signal": 2593516, "option_type": "P", "stock_price": 25037.7, "utc_time": 1773168210000}, {"instrument": "NDX", "mid_signal": -948607, "gamma_signal": -8567, "vega_signal": -3143153, "option_type": "C", "stock_price": 25034.2, "utc_time": 1773168215000}, {"instrument": "NDX", "mid_signal": -378385, "gamma_signal": 4393, "vega_signal": 1940386, "option_type": "P", "stock_price": 25034.2, "utc_time": 1773168215000}, {"instrument": "NDX", "mid_signal": -1902738, "gamma_signal": -23054, "vega_signal": -8328847, "option_type": "C", "stock_price": 25038.2, "utc_time": 1773168220000}, {"instrument": "NDX", "mid_signal": 1882562, "gamma_signal": -16057, "vega_signal": -6271733, "option_type": "P", "stock_price": 25035.9, "utc_time": 1773168220000}, {"instrument": "NDX", "mid_signal": -793435, "gamma_signal": -5689, "vega_signal": -2130883, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773168225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.2, "utc_time": 1773168225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773168230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031.9, "utc_time": 1773168230000}, {"instrument": "NDX", "mid_signal": -49357, "gamma_signal": -478, "vega_signal": -516104, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773168235000}, {"instrument": "NDX", "mid_signal": 1019648, "gamma_signal": -8423, "vega_signal": -3185344, "option_type": "P", "stock_price": 25027.8, "utc_time": 1773168235000}, {"instrument": "NDX", "mid_signal": -1029784, "gamma_signal": -8729, "vega_signal": -3192346, "option_type": "C", "stock_price": 25023.7, "utc_time": 1773168240000}, {"instrument": "NDX", "mid_signal": -1681509, "gamma_signal": 11404, "vega_signal": 3471771, "option_type": "P", "stock_price": 25023.7, "utc_time": 1773168240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.7, "utc_time": 1773168245000}, {"instrument": "NDX", "mid_signal": -866612, "gamma_signal": 7759, "vega_signal": 3030333, "option_type": "P", "stock_price": 25027.2, "utc_time": 1773168245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.2, "utc_time": 1773168250000}, {"instrument": "NDX", "mid_signal": -866577, "gamma_signal": 7758, "vega_signal": 3030212, "option_type": "P", "stock_price": 25026.2, "utc_time": 1773168250000}, {"instrument": "NDX", "mid_signal": -1848968, "gamma_signal": -15000, "vega_signal": -5442037, "option_type": "C", "stock_price": 25023.5, "utc_time": 1773168255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.2, "utc_time": 1773168255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.5, "utc_time": 1773168260000}, {"instrument": "NDX", "mid_signal": 866328, "gamma_signal": -7756, "vega_signal": -3029340, "option_type": "P", "stock_price": 25019, "utc_time": 1773168260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019, "utc_time": 1773168265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019, "utc_time": 1773168265000}, {"instrument": "NDX", "mid_signal": -939716, "gamma_signal": -8621, "vega_signal": -3113839, "option_type": "C", "stock_price": 25019, "utc_time": 1773168270000}, {"instrument": "NDX", "mid_signal": 2501199, "gamma_signal": -16204, "vega_signal": -6036283, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168270000}, {"instrument": "NDX", "mid_signal": -2488173, "gamma_signal": -15359, "vega_signal": -5810878, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773168275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773168280000}, {"instrument": "NDX", "mid_signal": 379306, "gamma_signal": -4402, "vega_signal": -1932004, "option_type": "P", "stock_price": 25017, "utc_time": 1773168280000}, {"instrument": "NDX", "mid_signal": 250061, "gamma_signal": 4188, "vega_signal": 1444045, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773168285000}, {"instrument": "NDX", "mid_signal": -604486, "gamma_signal": 6279, "vega_signal": 2564770, "option_type": "P", "stock_price": 25015.2, "utc_time": 1773168285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773168290000}, {"instrument": "NDX", "mid_signal": 1804877, "gamma_signal": -18956, "vega_signal": -8299220, "option_type": "P", "stock_price": 25017.9, "utc_time": 1773168290000}, {"instrument": "NDX", "mid_signal": -2299088, "gamma_signal": -22964, "vega_signal": -8231489, "option_type": "C", "stock_price": 25011.8, "utc_time": 1773168295000}, {"instrument": "NDX", "mid_signal": -2252177, "gamma_signal": 6851, "vega_signal": 2644163, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773168295000}, {"instrument": "NDX", "mid_signal": 255425, "gamma_signal": 3376, "vega_signal": 1137584, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773168300000}, {"instrument": "NDX", "mid_signal": 1511281, "gamma_signal": -13133, "vega_signal": -5247709, "option_type": "P", "stock_price": 25008.3, "utc_time": 1773168300000}, {"instrument": "NDX", "mid_signal": -776270, "gamma_signal": -12239, "vega_signal": -4227802, "option_type": "C", "stock_price": 25017.7, "utc_time": 1773168305000}, {"instrument": "NDX", "mid_signal": -3103453, "gamma_signal": 22430, "vega_signal": 7869013, "option_type": "P", "stock_price": 25019, "utc_time": 1773168305000}, {"instrument": "NDX", "mid_signal": -1152308, "gamma_signal": -9189, "vega_signal": -3422998, "option_type": "C", "stock_price": 25016.2, "utc_time": 1773168310000}, {"instrument": "NDX", "mid_signal": 454969, "gamma_signal": -5075, "vega_signal": -2160046, "option_type": "P", "stock_price": 25017.5, "utc_time": 1773168310000}, {"instrument": "NDX", "mid_signal": -8839191, "gamma_signal": -55021, "vega_signal": -20937365, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168315000}, {"instrument": "NDX", "mid_signal": 422503, "gamma_signal": -5089, "vega_signal": -2383653, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168315000}, {"instrument": "NDX", "mid_signal": 115213, "gamma_signal": 2227, "vega_signal": 790638, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168320000}, {"instrument": "NDX", "mid_signal": -52411, "gamma_signal": 521, "vega_signal": 505808, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168320000}, {"instrument": "NDX", "mid_signal": -209189, "gamma_signal": -3663, "vega_signal": -1190676, "option_type": "C", "stock_price": 25023.7, "utc_time": 1773168325000}, {"instrument": "NDX", "mid_signal": -13836, "gamma_signal": 76, "vega_signal": 144699, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168325000}, {"instrument": "NDX", "mid_signal": -1389793, "gamma_signal": -8427, "vega_signal": -3217188, "option_type": "C", "stock_price": 25023.7, "utc_time": 1773168330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.7, "utc_time": 1773168330000}, {"instrument": "NDX", "mid_signal": 190517, "gamma_signal": 3737, "vega_signal": 1349550, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773168335000}, {"instrument": "NDX", "mid_signal": -341417, "gamma_signal": 4042, "vega_signal": 1789706, "option_type": "P", "stock_price": 25020.3, "utc_time": 1773168335000}, {"instrument": "NDX", "mid_signal": -37720, "gamma_signal": -732, "vega_signal": -311522, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773168340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168340000}, {"instrument": "NDX", "mid_signal": -450310, "gamma_signal": -7940, "vega_signal": -3041300, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773168345000}, {"instrument": "NDX", "mid_signal": -1447661, "gamma_signal": 10992, "vega_signal": 4369341, "option_type": "P", "stock_price": 25005.8, "utc_time": 1773168345000}, {"instrument": "NDX", "mid_signal": -953656, "gamma_signal": -8560, "vega_signal": -3110408, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773168350000}, {"instrument": "NDX", "mid_signal": -454781, "gamma_signal": 5073, "vega_signal": 2159157, "option_type": "P", "stock_price": 25007.2, "utc_time": 1773168350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773168355000}, {"instrument": "NDX", "mid_signal": -166260, "gamma_signal": 4758, "vega_signal": 2097293, "option_type": "P", "stock_price": 25003.8, "utc_time": 1773168355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.8, "utc_time": 1773168360000}, {"instrument": "NDX", "mid_signal": -491100, "gamma_signal": 5452, "vega_signal": 2254614, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773168360000}, {"instrument": "NDX", "mid_signal": -100455, "gamma_signal": -1978, "vega_signal": -704205, "option_type": "C", "stock_price": 25011, "utc_time": 1773168365000}, {"instrument": "NDX", "mid_signal": 449782, "gamma_signal": -5066, "vega_signal": -2135730, "option_type": "P", "stock_price": 25012.3, "utc_time": 1773168365000}, {"instrument": "NDX", "mid_signal": 127419, "gamma_signal": 2555, "vega_signal": 871726, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773168370000}, {"instrument": "NDX", "mid_signal": 1689853, "gamma_signal": -20496, "vega_signal": -9650068, "option_type": "P", "stock_price": 25014.9, "utc_time": 1773168370000}, {"instrument": "NDX", "mid_signal": -3176374, "gamma_signal": -25315, "vega_signal": -9391067, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773168375000}, {"instrument": "NDX", "mid_signal": -5145258, "gamma_signal": 39287, "vega_signal": 15803387, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773168375000}, {"instrument": "NDX", "mid_signal": -1651414, "gamma_signal": -7854, "vega_signal": -3166447, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773168380000}, {"instrument": "NDX", "mid_signal": -544763, "gamma_signal": 5830, "vega_signal": 2397759, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773168380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773168385000}, {"instrument": "NDX", "mid_signal": -44554, "gamma_signal": 560, "vega_signal": 357390, "option_type": "P", "stock_price": 25017.2, "utc_time": 1773168385000}, {"instrument": "NDX", "mid_signal": 481543, "gamma_signal": 6479, "vega_signal": 2228236, "option_type": "C", "stock_price": 25020, "utc_time": 1773168390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.2, "utc_time": 1773168390000}, {"instrument": "NDX", "mid_signal": -1064978, "gamma_signal": -3596, "vega_signal": -1537467, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773168395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020, "utc_time": 1773168395000}, {"instrument": "NDX", "mid_signal": -885831, "gamma_signal": -8321, "vega_signal": -3029857, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773168400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773168400000}, {"instrument": "NDX", "mid_signal": 504128, "gamma_signal": 6929, "vega_signal": 2428629, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773168405000}, {"instrument": "NDX", "mid_signal": 1181080, "gamma_signal": -8458, "vega_signal": -3241491, "option_type": "P", "stock_price": 25024.2, "utc_time": 1773168405000}, {"instrument": "NDX", "mid_signal": -434, "gamma_signal": -5, "vega_signal": -5406, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773168410000}, {"instrument": "NDX", "mid_signal": 1106054, "gamma_signal": -13472, "vega_signal": -6152141, "option_type": "P", "stock_price": 25015.8, "utc_time": 1773168410000}, {"instrument": "NDX", "mid_signal": -247271, "gamma_signal": -4883, "vega_signal": -1655615, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773168415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.8, "utc_time": 1773168415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773168420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773168420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773168425000}, {"instrument": "NDX", "mid_signal": -166678, "gamma_signal": 2126, "vega_signal": 1047088, "option_type": "P", "stock_price": 25024.5, "utc_time": 1773168425000}, {"instrument": "NDX", "mid_signal": -1636310, "gamma_signal": -16468, "vega_signal": -5668538, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773168430000}, {"instrument": "NDX", "mid_signal": 4962243, "gamma_signal": -38628, "vega_signal": -14956005, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773168430000}, {"instrument": "NDX", "mid_signal": 633540, "gamma_signal": 8252, "vega_signal": 2801831, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773168435000}, {"instrument": "NDX", "mid_signal": -214522, "gamma_signal": -368, "vega_signal": -601957, "option_type": "P", "stock_price": 25034.7, "utc_time": 1773168435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.7, "utc_time": 1773168440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.7, "utc_time": 1773168440000}, {"instrument": "NDX", "mid_signal": -201374, "gamma_signal": -3933, "vega_signal": -1403527, "option_type": "C", "stock_price": 25034.7, "utc_time": 1773168445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.7, "utc_time": 1773168445000}, {"instrument": "NDX", "mid_signal": -228542, "gamma_signal": -4687, "vega_signal": -1694177, "option_type": "C", "stock_price": 25034.7, "utc_time": 1773168450000}, {"instrument": "NDX", "mid_signal": -629745, "gamma_signal": 5438, "vega_signal": 1716273, "option_type": "P", "stock_price": 25020.7, "utc_time": 1773168450000}, {"instrument": "NDX", "mid_signal": 34919, "gamma_signal": 747, "vega_signal": 288432, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168455000}, {"instrument": "NDX", "mid_signal": 518117, "gamma_signal": -2946, "vega_signal": -875705, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773168455000}, {"instrument": "NDX", "mid_signal": -34914, "gamma_signal": -747, "vega_signal": -288389, "option_type": "C", "stock_price": 25019, "utc_time": 1773168460000}, {"instrument": "NDX", "mid_signal": -1100515, "gamma_signal": 3935, "vega_signal": 1431039, "option_type": "P", "stock_price": 25018.4, "utc_time": 1773168460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019, "utc_time": 1773168465000}, {"instrument": "NDX", "mid_signal": -2033615, "gamma_signal": 16873, "vega_signal": 6276678, "option_type": "P", "stock_price": 25019.2, "utc_time": 1773168465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.2, "utc_time": 1773168470000}, {"instrument": "NDX", "mid_signal": 339617, "gamma_signal": -4060, "vega_signal": -1765242, "option_type": "P", "stock_price": 25019.5, "utc_time": 1773168470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.5, "utc_time": 1773168475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.5, "utc_time": 1773168475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.5, "utc_time": 1773168480000}, {"instrument": "NDX", "mid_signal": 676054, "gamma_signal": -7980, "vega_signal": -3446875, "option_type": "P", "stock_price": 25026.4, "utc_time": 1773168480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773168485000}, {"instrument": "NDX", "mid_signal": 75232, "gamma_signal": -957, "vega_signal": -548990, "option_type": "P", "stock_price": 25025.7, "utc_time": 1773168485000}, {"instrument": "NDX", "mid_signal": 111146, "gamma_signal": 2410, "vega_signal": 940895, "option_type": "C", "stock_price": 25025.7, "utc_time": 1773168490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.7, "utc_time": 1773168490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.7, "utc_time": 1773168495000}, {"instrument": "NDX", "mid_signal": 428413, "gamma_signal": -4917, "vega_signal": -2044914, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168500000}, {"instrument": "NDX", "mid_signal": -2146752, "gamma_signal": 22966, "vega_signal": 9667086, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168505000}, {"instrument": "NDX", "mid_signal": -19282, "gamma_signal": -342, "vega_signal": -170859, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168520000}, {"instrument": "NDX", "mid_signal": -4211731, "gamma_signal": 33845, "vega_signal": 12390683, "option_type": "P", "stock_price": 25026.4, "utc_time": 1773168520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773168525000}, {"instrument": "NDX", "mid_signal": 1229281, "gamma_signal": -8840, "vega_signal": -3196873, "option_type": "P", "stock_price": 25025.7, "utc_time": 1773168525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.7, "utc_time": 1773168530000}, {"instrument": "NDX", "mid_signal": -349861, "gamma_signal": 4083, "vega_signal": 1561023, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773168530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773168535000}, {"instrument": "NDX", "mid_signal": 229338, "gamma_signal": -2892, "vega_signal": -1625328, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773168535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773168540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773168540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773168545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773168545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773168550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773168550000}, {"instrument": "NDX", "mid_signal": 699431, "gamma_signal": 10084, "vega_signal": 3227199, "option_type": "C", "stock_price": 25028.9, "utc_time": 1773168555000}, {"instrument": "NDX", "mid_signal": 1454804, "gamma_signal": -9302, "vega_signal": -3115373, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773168555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.9, "utc_time": 1773168560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773168560000}, {"instrument": "NDX", "mid_signal": 116357, "gamma_signal": 2381, "vega_signal": 779535, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773168565000}, {"instrument": "NDX", "mid_signal": -93106, "gamma_signal": 1207, "vega_signal": 650781, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773168565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773168570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773168570000}, {"instrument": "NDX", "mid_signal": 116320, "gamma_signal": 2380, "vega_signal": 779286, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773168575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773168575000}, {"instrument": "NDX", "mid_signal": 484767, "gamma_signal": 8285, "vega_signal": 2622788, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773168580000}, {"instrument": "NDX", "mid_signal": -847532, "gamma_signal": -5694, "vega_signal": -1970661, "option_type": "C", "stock_price": 25017.3, "utc_time": 1773168585000}, {"instrument": "NDX", "mid_signal": -2402500, "gamma_signal": 20748, "vega_signal": 8488449, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773168590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168590000}, {"instrument": "NDX", "mid_signal": 327146, "gamma_signal": 5402, "vega_signal": 1690213, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773168595000}, {"instrument": "NDX", "mid_signal": 90277, "gamma_signal": -1179, "vega_signal": -630758, "option_type": "P", "stock_price": 25023.3, "utc_time": 1773168595000}, {"instrument": "NDX", "mid_signal": 1012507, "gamma_signal": 16852, "vega_signal": 5326849, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773168600000}, {"instrument": "NDX", "mid_signal": 1283980, "gamma_signal": -9653, "vega_signal": -3489989, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168600000}, {"instrument": "NDX", "mid_signal": 1355897, "gamma_signal": 15964, "vega_signal": 5227432, "option_type": "C", "stock_price": 25028.3, "utc_time": 1773168605000}, {"instrument": "NDX", "mid_signal": 445889, "gamma_signal": -5728, "vega_signal": -2553389, "option_type": "P", "stock_price": 25028.3, "utc_time": 1773168605000}, {"instrument": "NDX", "mid_signal": 241644, "gamma_signal": 4274, "vega_signal": 1361789, "option_type": "C", "stock_price": 25029.2, "utc_time": 1773168610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.3, "utc_time": 1773168610000}, {"instrument": "NDX", "mid_signal": 998246, "gamma_signal": 9826, "vega_signal": 3254747, "option_type": "C", "stock_price": 25029.2, "utc_time": 1773168615000}, {"instrument": "NDX", "mid_signal": 1252727, "gamma_signal": -15865, "vega_signal": -6888347, "option_type": "P", "stock_price": 25029.2, "utc_time": 1773168615000}, {"instrument": "NDX", "mid_signal": 511435, "gamma_signal": 7088, "vega_signal": 2184344, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773168620000}, {"instrument": "NDX", "mid_signal": 165460, "gamma_signal": -2170, "vega_signal": -1174342, "option_type": "P", "stock_price": 25035.4, "utc_time": 1773168620000}, {"instrument": "NDX", "mid_signal": -282476, "gamma_signal": -4824, "vega_signal": -1524867, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773168625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.4, "utc_time": 1773168625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773168630000}, {"instrument": "NDX", "mid_signal": -3949987, "gamma_signal": 40989, "vega_signal": 15475814, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773168630000}, {"instrument": "NDX", "mid_signal": 11431, "gamma_signal": 235, "vega_signal": 62883, "option_type": "C", "stock_price": 25035.7, "utc_time": 1773168635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773168635000}, {"instrument": "NDX", "mid_signal": 1953307, "gamma_signal": 20446, "vega_signal": 6726522, "option_type": "C", "stock_price": 25043.8, "utc_time": 1773168640000}, {"instrument": "NDX", "mid_signal": 1111743, "gamma_signal": -9755, "vega_signal": -3924515, "option_type": "P", "stock_price": 25044.7, "utc_time": 1773168640000}, {"instrument": "NDX", "mid_signal": -2489011, "gamma_signal": -18406, "vega_signal": -6338290, "option_type": "C", "stock_price": 25043, "utc_time": 1773168645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.7, "utc_time": 1773168645000}, {"instrument": "NDX", "mid_signal": 7200856, "gamma_signal": 52577, "vega_signal": 18071322, "option_type": "C", "stock_price": 25046.5, "utc_time": 1773168650000}, {"instrument": "NDX", "mid_signal": -842664, "gamma_signal": 4897, "vega_signal": 1159960, "option_type": "P", "stock_price": 25046.2, "utc_time": 1773168650000}, {"instrument": "NDX", "mid_signal": 711566, "gamma_signal": 8893, "vega_signal": 2681001, "option_type": "C", "stock_price": 25049.8, "utc_time": 1773168655000}, {"instrument": "NDX", "mid_signal": 601706, "gamma_signal": -7779, "vega_signal": -2632623, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773168655000}, {"instrument": "NDX", "mid_signal": -1572633, "gamma_signal": -8732, "vega_signal": -2972487, "option_type": "C", "stock_price": 25049.7, "utc_time": 1773168660000}, {"instrument": "NDX", "mid_signal": -1260519, "gamma_signal": 14321, "vega_signal": 5952297, "option_type": "P", "stock_price": 25052.8, "utc_time": 1773168660000}, {"instrument": "NDX", "mid_signal": 1616330, "gamma_signal": 18548, "vega_signal": 5642003, "option_type": "C", "stock_price": 25056.3, "utc_time": 1773168665000}, {"instrument": "NDX", "mid_signal": 1144342, "gamma_signal": -12336, "vega_signal": -4487950, "option_type": "P", "stock_price": 25054.8, "utc_time": 1773168665000}, {"instrument": "NDX", "mid_signal": -3612318, "gamma_signal": -13221, "vega_signal": -4488238, "option_type": "C", "stock_price": 25054.7, "utc_time": 1773168670000}, {"instrument": "NDX", "mid_signal": 948735, "gamma_signal": -11442, "vega_signal": -4498942, "option_type": "P", "stock_price": 25055.3, "utc_time": 1773168670000}, {"instrument": "NDX", "mid_signal": -1847776, "gamma_signal": -19966, "vega_signal": -6185503, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773168675000}, {"instrument": "NDX", "mid_signal": 1413366, "gamma_signal": -22709, "vega_signal": -10062270, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773168675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773168680000}, {"instrument": "NDX", "mid_signal": -511068, "gamma_signal": 6043, "vega_signal": 2242392, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773168680000}, {"instrument": "NDX", "mid_signal": 162274, "gamma_signal": 3335, "vega_signal": 1002100, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773168685000}, {"instrument": "NDX", "mid_signal": 1468143, "gamma_signal": -16533, "vega_signal": -6244284, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773168685000}, {"instrument": "NDX", "mid_signal": 1235886, "gamma_signal": 14295, "vega_signal": 4365291, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773168690000}, {"instrument": "NDX", "mid_signal": -3683223, "gamma_signal": 47515, "vega_signal": 18219525, "option_type": "P", "stock_price": 25051.4, "utc_time": 1773168690000}, {"instrument": "NDX", "mid_signal": 116905, "gamma_signal": 2462, "vega_signal": 874533, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773168695000}, {"instrument": "NDX", "mid_signal": 81947, "gamma_signal": -1116, "vega_signal": -598680, "option_type": "P", "stock_price": 25049.3, "utc_time": 1773168695000}, {"instrument": "NDX", "mid_signal": -711515, "gamma_signal": -8892, "vega_signal": -2680809, "option_type": "C", "stock_price": 25048, "utc_time": 1773168700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.3, "utc_time": 1773168700000}, {"instrument": "NDX", "mid_signal": -1040326, "gamma_signal": -14629, "vega_signal": -4367580, "option_type": "C", "stock_price": 25052.2, "utc_time": 1773168705000}, {"instrument": "NDX", "mid_signal": 150924, "gamma_signal": -836, "vega_signal": -243286, "option_type": "P", "stock_price": 25052, "utc_time": 1773168705000}, {"instrument": "NDX", "mid_signal": -325556, "gamma_signal": -14535, "vega_signal": -4051659, "option_type": "C", "stock_price": 25043.9, "utc_time": 1773168710000}, {"instrument": "NDX", "mid_signal": -4181897, "gamma_signal": 41605, "vega_signal": 14381333, "option_type": "P", "stock_price": 25051.2, "utc_time": 1773168710000}, {"instrument": "NDX", "mid_signal": 968294, "gamma_signal": 5098, "vega_signal": 1739112, "option_type": "C", "stock_price": 25035.5, "utc_time": 1773168715000}, {"instrument": "NDX", "mid_signal": -1913975, "gamma_signal": 16913, "vega_signal": 6018667, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773168715000}, {"instrument": "NDX", "mid_signal": -200953, "gamma_signal": -3921, "vega_signal": -1173871, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773168720000}, {"instrument": "NDX", "mid_signal": -863739, "gamma_signal": 8744, "vega_signal": 3154992, "option_type": "P", "stock_price": 25028.8, "utc_time": 1773168720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.8, "utc_time": 1773168725000}, {"instrument": "NDX", "mid_signal": 1488703, "gamma_signal": -12636, "vega_signal": -3829340, "option_type": "P", "stock_price": 25037.8, "utc_time": 1773168725000}, {"instrument": "NDX", "mid_signal": 238738, "gamma_signal": 4492, "vega_signal": 1334855, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773168730000}, {"instrument": "NDX", "mid_signal": -680406, "gamma_signal": 7507, "vega_signal": 2609859, "option_type": "P", "stock_price": 25036.5, "utc_time": 1773168730000}, {"instrument": "NDX", "mid_signal": 1009657, "gamma_signal": 9885, "vega_signal": 3042732, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773168735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.5, "utc_time": 1773168735000}, {"instrument": "NDX", "mid_signal": 1211226, "gamma_signal": 10062, "vega_signal": 3129943, "option_type": "C", "stock_price": 25037.3, "utc_time": 1773168740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773168740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.3, "utc_time": 1773168745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25037.3, "utc_time": 1773168745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.3, "utc_time": 1773168750000}, {"instrument": "NDX", "mid_signal": -1802702, "gamma_signal": 21537, "vega_signal": 7659258, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773168750000}, {"instrument": "NDX", "mid_signal": 1618197, "gamma_signal": 18772, "vega_signal": 5648402, "option_type": "C", "stock_price": 25039.3, "utc_time": 1773168755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773168755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.3, "utc_time": 1773168760000}, {"instrument": "NDX", "mid_signal": -7848, "gamma_signal": 47, "vega_signal": 80071, "option_type": "P", "stock_price": 25037.5, "utc_time": 1773168760000}, {"instrument": "NDX", "mid_signal": -788331, "gamma_signal": -10861, "vega_signal": -3305181, "option_type": "C", "stock_price": 25032.7, "utc_time": 1773168765000}, {"instrument": "NDX", "mid_signal": 831203, "gamma_signal": -8366, "vega_signal": -2854480, "option_type": "P", "stock_price": 25031.5, "utc_time": 1773168765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.7, "utc_time": 1773168770000}, {"instrument": "NDX", "mid_signal": -797676, "gamma_signal": 11448, "vega_signal": 4917344, "option_type": "P", "stock_price": 25032.3, "utc_time": 1773168770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.3, "utc_time": 1773168775000}, {"instrument": "NDX", "mid_signal": 941495, "gamma_signal": -30137, "vega_signal": -10146192, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773168775000}, {"instrument": "NDX", "mid_signal": -5125590, "gamma_signal": -70873, "vega_signal": -20949627, "option_type": "C", "stock_price": 25019.5, "utc_time": 1773168780000}, {"instrument": "NDX", "mid_signal": -6346036, "gamma_signal": 58046, "vega_signal": 19176882, "option_type": "P", "stock_price": 25025, "utc_time": 1773168780000}, {"instrument": "NDX", "mid_signal": -1083536, "gamma_signal": -14755, "vega_signal": -4351086, "option_type": "C", "stock_price": 25023.5, "utc_time": 1773168785000}, {"instrument": "NDX", "mid_signal": 2071561, "gamma_signal": 2931, "vega_signal": 1186975, "option_type": "P", "stock_price": 25018, "utc_time": 1773168785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018, "utc_time": 1773168790000}, {"instrument": "NDX", "mid_signal": 1274788, "gamma_signal": -15933, "vega_signal": -5931588, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773168790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773168795000}, {"instrument": "NDX", "mid_signal": -354314, "gamma_signal": 4588, "vega_signal": 1810194, "option_type": "P", "stock_price": 25023.2, "utc_time": 1773168795000}, {"instrument": "NDX", "mid_signal": -3965854, "gamma_signal": -37996, "vega_signal": -11791973, "option_type": "C", "stock_price": 25023.2, "utc_time": 1773168800000}, {"instrument": "NDX", "mid_signal": -293075, "gamma_signal": 4061, "vega_signal": 1983296, "option_type": "P", "stock_price": 25023.2, "utc_time": 1773168800000}, {"instrument": "NDX", "mid_signal": -7704565, "gamma_signal": -74209, "vega_signal": -22868531, "option_type": "C", "stock_price": 25010.8, "utc_time": 1773168805000}, {"instrument": "NDX", "mid_signal": -322099, "gamma_signal": 2545, "vega_signal": 1192797, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773168805000}, {"instrument": "NDX", "mid_signal": -1075477, "gamma_signal": -9869, "vega_signal": -3064304, "option_type": "C", "stock_price": 25010.8, "utc_time": 1773168810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773168810000}, {"instrument": "NDX", "mid_signal": -2607749, "gamma_signal": -48572, "vega_signal": -14144285, "option_type": "C", "stock_price": 25013.5, "utc_time": 1773168815000}, {"instrument": "NDX", "mid_signal": 2060019, "gamma_signal": -18573, "vega_signal": -6046526, "option_type": "P", "stock_price": 25013, "utc_time": 1773168815000}, {"instrument": "NDX", "mid_signal": -6809754, "gamma_signal": -39798, "vega_signal": -13330024, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773168820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773168820000}, {"instrument": "NDX", "mid_signal": 363713, "gamma_signal": 3336, "vega_signal": 981506, "option_type": "C", "stock_price": 25011.4, "utc_time": 1773168825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.5, "utc_time": 1773168825000}, {"instrument": "NDX", "mid_signal": -169665, "gamma_signal": -3499, "vega_signal": -1177910, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773168830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.4, "utc_time": 1773168830000}, {"instrument": "NDX", "mid_signal": 1264649, "gamma_signal": -6513, "vega_signal": -1692288, "option_type": "C", "stock_price": 25010.4, "utc_time": 1773168835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.9, "utc_time": 1773168835000}, {"instrument": "NDX", "mid_signal": -804331, "gamma_signal": -3297, "vega_signal": -1240436, "option_type": "C", "stock_price": 25010.4, "utc_time": 1773168840000}, {"instrument": "NDX", "mid_signal": 1298165, "gamma_signal": -9593, "vega_signal": -3078569, "option_type": "P", "stock_price": 25011.4, "utc_time": 1773168840000}, {"instrument": "NDX", "mid_signal": -4834374, "gamma_signal": -28948, "vega_signal": -9143965, "option_type": "C", "stock_price": 25005.8, "utc_time": 1773168845000}, {"instrument": "NDX", "mid_signal": -1284423, "gamma_signal": 11681, "vega_signal": 4095531, "option_type": "P", "stock_price": 25005.8, "utc_time": 1773168845000}, {"instrument": "NDX", "mid_signal": 1592061, "gamma_signal": 18145, "vega_signal": 5496167, "option_type": "C", "stock_price": 25014, "utc_time": 1773168850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.8, "utc_time": 1773168850000}, {"instrument": "NDX", "mid_signal": 2117649, "gamma_signal": 31997, "vega_signal": 9503432, "option_type": "C", "stock_price": 25014, "utc_time": 1773168855000}, {"instrument": "NDX", "mid_signal": -1776208, "gamma_signal": 4327, "vega_signal": -335267, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773168855000}, {"instrument": "NDX", "mid_signal": 1592659, "gamma_signal": 18151, "vega_signal": 5498233, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773168860000}, {"instrument": "NDX", "mid_signal": 241314, "gamma_signal": -3304, "vega_signal": -1372525, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773168860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773168865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773168865000}, {"instrument": "NDX", "mid_signal": -526815, "gamma_signal": -7627, "vega_signal": -2239250, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773168870000}, {"instrument": "NDX", "mid_signal": -1103683, "gamma_signal": 12746, "vega_signal": 4571683, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773168870000}, {"instrument": "NDX", "mid_signal": 2975337, "gamma_signal": 28444, "vega_signal": 8860716, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773168875000}, {"instrument": "NDX", "mid_signal": 4427275, "gamma_signal": -51695, "vega_signal": -18620639, "option_type": "P", "stock_price": 25030, "utc_time": 1773168875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030, "utc_time": 1773168880000}, {"instrument": "NDX", "mid_signal": 1278991, "gamma_signal": -9440, "vega_signal": -2895797, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773168880000}, {"instrument": "NDX", "mid_signal": 164450, "gamma_signal": 3312, "vega_signal": 993235, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773168885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773168885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773168890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773168890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773168895000}, {"instrument": "NDX", "mid_signal": 285368, "gamma_signal": -3741, "vega_signal": -1498103, "option_type": "P", "stock_price": 25028, "utc_time": 1773168895000}, {"instrument": "NDX", "mid_signal": -54416, "gamma_signal": -1164, "vega_signal": -318216, "option_type": "C", "stock_price": 25026.8, "utc_time": 1773168900000}, {"instrument": "NDX", "mid_signal": -2934002, "gamma_signal": 34248, "vega_signal": 11791263, "option_type": "P", "stock_price": 25027.2, "utc_time": 1773168900000}, {"instrument": "NDX", "mid_signal": 2021306, "gamma_signal": 16947, "vega_signal": 5220432, "option_type": "C", "stock_price": 25024.7, "utc_time": 1773168905000}, {"instrument": "NDX", "mid_signal": -1606614, "gamma_signal": 22320, "vega_signal": 9167292, "option_type": "P", "stock_price": 25027, "utc_time": 1773168905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.7, "utc_time": 1773168910000}, {"instrument": "NDX", "mid_signal": -1919175, "gamma_signal": 18782, "vega_signal": 6390252, "option_type": "P", "stock_price": 25023.7, "utc_time": 1773168910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.7, "utc_time": 1773168915000}, {"instrument": "NDX", "mid_signal": 2207408, "gamma_signal": -21108, "vega_signal": -7114689, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773168915000}, {"instrument": "NDX", "mid_signal": 1105373, "gamma_signal": 9973, "vega_signal": 3041135, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773168920000}, {"instrument": "NDX", "mid_signal": -3635587, "gamma_signal": 47572, "vega_signal": 17623530, "option_type": "P", "stock_price": 25027.8, "utc_time": 1773168920000}, {"instrument": "NDX", "mid_signal": -1305037, "gamma_signal": -9808, "vega_signal": -3066805, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773168925000}, {"instrument": "NDX", "mid_signal": 682154, "gamma_signal": -7549, "vega_signal": -2563638, "option_type": "P", "stock_price": 25027.8, "utc_time": 1773168925000}, {"instrument": "NDX", "mid_signal": 961678, "gamma_signal": 15717, "vega_signal": 4557887, "option_type": "C", "stock_price": 25033.2, "utc_time": 1773168930000}, {"instrument": "NDX", "mid_signal": 1357019, "gamma_signal": -13825, "vega_signal": -4653757, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773168930000}, {"instrument": "NDX", "mid_signal": -7723600, "gamma_signal": -59040, "vega_signal": -18495070, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773168935000}, {"instrument": "NDX", "mid_signal": 8344, "gamma_signal": -71, "vega_signal": -77777, "option_type": "P", "stock_price": 25033.4, "utc_time": 1773168935000}, {"instrument": "NDX", "mid_signal": -941137, "gamma_signal": -16914, "vega_signal": -4849683, "option_type": "C", "stock_price": 25016.5, "utc_time": 1773168940000}, {"instrument": "NDX", "mid_signal": 1091660, "gamma_signal": -8776, "vega_signal": -2242528, "option_type": "P", "stock_price": 25015.9, "utc_time": 1773168940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773168945000}, {"instrument": "NDX", "mid_signal": -10946918, "gamma_signal": 52304, "vega_signal": 19399629, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773168945000}, {"instrument": "NDX", "mid_signal": -35336, "gamma_signal": -780, "vega_signal": -277818, "option_type": "C", "stock_price": 25013, "utc_time": 1773168950000}, {"instrument": "NDX", "mid_signal": -950478, "gamma_signal": 10075, "vega_signal": 3559495, "option_type": "P", "stock_price": 25013, "utc_time": 1773168950000}, {"instrument": "NDX", "mid_signal": -17125068, "gamma_signal": -107159, "vega_signal": -32109424, "option_type": "C", "stock_price": 25002.7, "utc_time": 1773168955000}, {"instrument": "NDX", "mid_signal": -162152, "gamma_signal": 1977, "vega_signal": 473435, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773168955000}, {"instrument": "NDX", "mid_signal": 464990, "gamma_signal": 7348, "vega_signal": 2054923, "option_type": "C", "stock_price": 25005, "utc_time": 1773168960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773168960000}, {"instrument": "NDX", "mid_signal": 1133930, "gamma_signal": 10093, "vega_signal": 3039918, "option_type": "C", "stock_price": 25009.5, "utc_time": 1773168965000}, {"instrument": "NDX", "mid_signal": -1445329, "gamma_signal": 14389, "vega_signal": 4684031, "option_type": "P", "stock_price": 25008, "utc_time": 1773168965000}, {"instrument": "NDX", "mid_signal": 1528408, "gamma_signal": 20368, "vega_signal": 5953308, "option_type": "C", "stock_price": 25009.8, "utc_time": 1773168970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.5, "utc_time": 1773168970000}, {"instrument": "NDX", "mid_signal": 465079, "gamma_signal": 7349, "vega_signal": 2055318, "option_type": "C", "stock_price": 25009.8, "utc_time": 1773168975000}, {"instrument": "NDX", "mid_signal": -2349, "gamma_signal": 31, "vega_signal": 18817, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773168975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.3, "utc_time": 1773168980000}, {"instrument": "NDX", "mid_signal": 4596735, "gamma_signal": -50745, "vega_signal": -17090971, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773168980000}, {"instrument": "NDX", "mid_signal": -1235732, "gamma_signal": -9968, "vega_signal": -3060553, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773168985000}, {"instrument": "NDX", "mid_signal": -12494, "gamma_signal": 112, "vega_signal": 110922, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773168985000}, {"instrument": "NDX", "mid_signal": -16470, "gamma_signal": -303, "vega_signal": -141600, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773168990000}, {"instrument": "NDX", "mid_signal": 490518, "gamma_signal": -6279, "vega_signal": -2514034, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773168990000}, {"instrument": "NDX", "mid_signal": -4212000, "gamma_signal": -44159, "vega_signal": -12917706, "option_type": "C", "stock_price": 25012, "utc_time": 1773168995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773168995000}, {"instrument": "NDX", "mid_signal": -618837, "gamma_signal": -2520, "vega_signal": -805881, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773169000000}, {"instrument": "NDX", "mid_signal": -1069227, "gamma_signal": 9575, "vega_signal": 3010112, "option_type": "P", "stock_price": 25007.3, "utc_time": 1773169000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773169005000}, {"instrument": "NDX", "mid_signal": 806792, "gamma_signal": -8472, "vega_signal": -2753358, "option_type": "P", "stock_price": 25007, "utc_time": 1773169005000}, {"instrument": "NDX", "mid_signal": 7149429, "gamma_signal": 47883, "vega_signal": 15052906, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773169010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007, "utc_time": 1773169010000}, {"instrument": "NDX", "mid_signal": -233350, "gamma_signal": -4416, "vega_signal": -1270767, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773169015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.2, "utc_time": 1773169015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773169020000}, {"instrument": "NDX", "mid_signal": 335183, "gamma_signal": -4224, "vega_signal": -1369977, "option_type": "P", "stock_price": 25010, "utc_time": 1773169020000}, {"instrument": "NDX", "mid_signal": 1346224, "gamma_signal": 16759, "vega_signal": 4843379, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773169025000}, {"instrument": "NDX", "mid_signal": -203323, "gamma_signal": 2818, "vega_signal": 1146626, "option_type": "P", "stock_price": 25010.2, "utc_time": 1773169025000}, {"instrument": "NDX", "mid_signal": 891957, "gamma_signal": 15097, "vega_signal": 4186720, "option_type": "C", "stock_price": 25010.9, "utc_time": 1773169030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.3, "utc_time": 1773169030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.9, "utc_time": 1773169035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.9, "utc_time": 1773169035000}, {"instrument": "NDX", "mid_signal": 140246, "gamma_signal": 3019, "vega_signal": 938576, "option_type": "C", "stock_price": 25012, "utc_time": 1773169040000}, {"instrument": "NDX", "mid_signal": -157978, "gamma_signal": 2187, "vega_signal": 944966, "option_type": "P", "stock_price": 25012, "utc_time": 1773169040000}, {"instrument": "NDX", "mid_signal": -696337, "gamma_signal": -5383, "vega_signal": -1644845, "option_type": "C", "stock_price": 25012, "utc_time": 1773169045000}, {"instrument": "NDX", "mid_signal": -8268973, "gamma_signal": 11946, "vega_signal": 3799193, "option_type": "P", "stock_price": 25012, "utc_time": 1773169045000}, {"instrument": "NDX", "mid_signal": 194789, "gamma_signal": 3840, "vega_signal": 1110060, "option_type": "C", "stock_price": 25012, "utc_time": 1773169050000}, {"instrument": "NDX", "mid_signal": 3663991, "gamma_signal": -35986, "vega_signal": -11450428, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773169050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.2, "utc_time": 1773169055000}, {"instrument": "NDX", "mid_signal": -1017312, "gamma_signal": 7510, "vega_signal": 1656216, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773169055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773169060000}, {"instrument": "NDX", "mid_signal": 4053694, "gamma_signal": -51874, "vega_signal": -19196294, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773169060000}, {"instrument": "NDX", "mid_signal": 3303614, "gamma_signal": 52890, "vega_signal": 15042166, "option_type": "C", "stock_price": 25006.3, "utc_time": 1773169065000}, {"instrument": "NDX", "mid_signal": -1834653, "gamma_signal": 23014, "vega_signal": 8469574, "option_type": "P", "stock_price": 25008.5, "utc_time": 1773169065000}, {"instrument": "NDX", "mid_signal": 1887651, "gamma_signal": 21542, "vega_signal": 6332430, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773169070000}, {"instrument": "NDX", "mid_signal": 564843, "gamma_signal": -8956, "vega_signal": -3398178, "option_type": "P", "stock_price": 25014, "utc_time": 1773169070000}, {"instrument": "NDX", "mid_signal": 1297849, "gamma_signal": 9863, "vega_signal": 3027646, "option_type": "C", "stock_price": 25012.7, "utc_time": 1773169075000}, {"instrument": "NDX", "mid_signal": -611609, "gamma_signal": 3411, "vega_signal": 793750, "option_type": "P", "stock_price": 25009.9, "utc_time": 1773169075000}, {"instrument": "NDX", "mid_signal": -1046870, "gamma_signal": -9815, "vega_signal": -2948034, "option_type": "C", "stock_price": 25011.8, "utc_time": 1773169080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.9, "utc_time": 1773169080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.8, "utc_time": 1773169085000}, {"instrument": "NDX", "mid_signal": 355366, "gamma_signal": -4592, "vega_signal": -1700597, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773169085000}, {"instrument": "NDX", "mid_signal": -508611, "gamma_signal": -7371, "vega_signal": -2175417, "option_type": "C", "stock_price": 25008.5, "utc_time": 1773169090000}, {"instrument": "NDX", "mid_signal": -1342385, "gamma_signal": 9911, "vega_signal": 2992674, "option_type": "P", "stock_price": 25008.5, "utc_time": 1773169090000}, {"instrument": "NDX", "mid_signal": -846326, "gamma_signal": -9431, "vega_signal": -2762212, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169095000}, {"instrument": "NDX", "mid_signal": -1260152, "gamma_signal": 11382, "vega_signal": 3723746, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169095000}, {"instrument": "NDX", "mid_signal": -24272, "gamma_signal": -202, "vega_signal": -248073, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169115000}, {"instrument": "NDX", "mid_signal": 268342, "gamma_signal": 5886, "vega_signal": 2082847, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169120000}, {"instrument": "NDX", "mid_signal": -1174403, "gamma_signal": 12007, "vega_signal": 4489429, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773169120000}, {"instrument": "NDX", "mid_signal": -1748868, "gamma_signal": -17171, "vega_signal": -5131796, "option_type": "C", "stock_price": 25001.8, "utc_time": 1773169125000}, {"instrument": "NDX", "mid_signal": -1144670, "gamma_signal": 9767, "vega_signal": 2991635, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773169125000}, {"instrument": "NDX", "mid_signal": 58158, "gamma_signal": 1565, "vega_signal": 352732, "option_type": "C", "stock_price": 25003, "utc_time": 1773169130000}, {"instrument": "NDX", "mid_signal": 2289898, "gamma_signal": -19539, "vega_signal": -5984731, "option_type": "P", "stock_price": 25010.7, "utc_time": 1773169130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.7, "utc_time": 1773169135000}, {"instrument": "NDX", "mid_signal": -46149, "gamma_signal": 295, "vega_signal": 443352, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773169135000}, {"instrument": "NDX", "mid_signal": -139466, "gamma_signal": -2987, "vega_signal": -933192, "option_type": "C", "stock_price": 25006, "utc_time": 1773169140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773169140000}, {"instrument": "NDX", "mid_signal": 1592388, "gamma_signal": 18187, "vega_signal": 5358309, "option_type": "C", "stock_price": 25005.7, "utc_time": 1773169145000}, {"instrument": "NDX", "mid_signal": -762501, "gamma_signal": 8173, "vega_signal": 2629751, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773169145000}, {"instrument": "NDX", "mid_signal": -2512813, "gamma_signal": -18010, "vega_signal": -5569947, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773169150000}, {"instrument": "NDX", "mid_signal": -2411171, "gamma_signal": 19262, "vega_signal": 5974945, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773169150000}, {"instrument": "NDX", "mid_signal": -1188354, "gamma_signal": -9634, "vega_signal": -2984955, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773169155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773169155000}, {"instrument": "NDX", "mid_signal": 453831, "gamma_signal": 6962, "vega_signal": 1981755, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773169160000}, {"instrument": "NDX", "mid_signal": -254539, "gamma_signal": 1118, "vega_signal": 281064, "option_type": "P", "stock_price": 25002.8, "utc_time": 1773169160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773169165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.8, "utc_time": 1773169165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773169170000}, {"instrument": "NDX", "mid_signal": -195691, "gamma_signal": 2057, "vega_signal": 165496, "option_type": "P", "stock_price": 25002.3, "utc_time": 1773169170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773169175000}, {"instrument": "NDX", "mid_signal": 1301986, "gamma_signal": -9634, "vega_signal": -2984932, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773169175000}, {"instrument": "NDX", "mid_signal": 264240, "gamma_signal": 3337, "vega_signal": 1003722, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773169180000}, {"instrument": "NDX", "mid_signal": 460544, "gamma_signal": -5711, "vega_signal": -2000161, "option_type": "P", "stock_price": 25009, "utc_time": 1773169180000}, {"instrument": "NDX", "mid_signal": -1090837, "gamma_signal": -9625, "vega_signal": -2953433, "option_type": "C", "stock_price": 25001.8, "utc_time": 1773169185000}, {"instrument": "NDX", "mid_signal": -841390, "gamma_signal": 8624, "vega_signal": 2739396, "option_type": "P", "stock_price": 25004.8, "utc_time": 1773169185000}, {"instrument": "NDX", "mid_signal": -2619419, "gamma_signal": -30546, "vega_signal": -9094296, "option_type": "C", "stock_price": 25002.5, "utc_time": 1773169190000}, {"instrument": "NDX", "mid_signal": -1205489, "gamma_signal": 9630, "vega_signal": 2987234, "option_type": "P", "stock_price": 25002.5, "utc_time": 1773169190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.5, "utc_time": 1773169195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.5, "utc_time": 1773169195000}, {"instrument": "NDX", "mid_signal": 1399331, "gamma_signal": 20361, "vega_signal": 5844712, "option_type": "C", "stock_price": 25005, "utc_time": 1773169200000}, {"instrument": "NDX", "mid_signal": 1761823, "gamma_signal": -15460, "vega_signal": -4946229, "option_type": "P", "stock_price": 25005.8, "utc_time": 1773169200000}, {"instrument": "NDX", "mid_signal": -1794213, "gamma_signal": -21908, "vega_signal": -6431926, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773169205000}, {"instrument": "NDX", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -83, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773169205000}, {"instrument": "NDX", "mid_signal": 2562431, "gamma_signal": 19655, "vega_signal": 5914511, "option_type": "C", "stock_price": 25005.7, "utc_time": 1773169210000}, {"instrument": "NDX", "mid_signal": 2052289, "gamma_signal": -21949, "vega_signal": -7310618, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773169210000}, {"instrument": "NDX", "mid_signal": -2296377, "gamma_signal": -33150, "vega_signal": -9638960, "option_type": "C", "stock_price": 25011.7, "utc_time": 1773169215000}, {"instrument": "NDX", "mid_signal": -1003569, "gamma_signal": 9827, "vega_signal": 3312059, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773169215000}, {"instrument": "NDX", "mid_signal": 1241131, "gamma_signal": 8936, "vega_signal": 2644825, "option_type": "C", "stock_price": 25005, "utc_time": 1773169220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773169220000}, {"instrument": "NDX", "mid_signal": 1591179, "gamma_signal": 18051, "vega_signal": 5310146, "option_type": "C", "stock_price": 25005, "utc_time": 1773169225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005, "utc_time": 1773169225000}, {"instrument": "NDX", "mid_signal": -1006994, "gamma_signal": -6731, "vega_signal": -2089467, "option_type": "C", "stock_price": 25001.8, "utc_time": 1773169230000}, {"instrument": "NDX", "mid_signal": -117505, "gamma_signal": 1668, "vega_signal": 732548, "option_type": "P", "stock_price": 25005, "utc_time": 1773169230000}, {"instrument": "NDX", "mid_signal": -36834, "gamma_signal": -863, "vega_signal": -278410, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773169235000}, {"instrument": "NDX", "mid_signal": -1105919, "gamma_signal": 9477, "vega_signal": 2931708, "option_type": "P", "stock_price": 25000.8, "utc_time": 1773169235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773169240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773169240000}, {"instrument": "NDX", "mid_signal": -607704, "gamma_signal": -8182, "vega_signal": -2331465, "option_type": "C", "stock_price": 25002.2, "utc_time": 1773169245000}, {"instrument": "NDX", "mid_signal": -463316, "gamma_signal": 5680, "vega_signal": 1991547, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169245000}, {"instrument": "NDX", "mid_signal": 40681, "gamma_signal": 963, "vega_signal": 303183, "option_type": "C", "stock_price": 25001, "utc_time": 1773169250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.2, "utc_time": 1773169250000}, {"instrument": "NDX", "mid_signal": -2398498, "gamma_signal": -31932, "vega_signal": -9091014, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773169255000}, {"instrument": "NDX", "mid_signal": -3727602, "gamma_signal": 31091, "vega_signal": 9714943, "option_type": "P", "stock_price": 24994, "utc_time": 1773169255000}, {"instrument": "NDX", "mid_signal": 749464, "gamma_signal": 15415, "vega_signal": 4324112, "option_type": "C", "stock_price": 25000.4, "utc_time": 1773169260000}, {"instrument": "NDX", "mid_signal": 763366, "gamma_signal": -8187, "vega_signal": -2594139, "option_type": "P", "stock_price": 24998.5, "utc_time": 1773169260000}, {"instrument": "NDX", "mid_signal": 200246, "gamma_signal": 9463, "vega_signal": 2649097, "option_type": "C", "stock_price": 25008.7, "utc_time": 1773169265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.5, "utc_time": 1773169265000}, {"instrument": "NDX", "mid_signal": -1112925, "gamma_signal": -8293, "vega_signal": -2466371, "option_type": "C", "stock_price": 24998.9, "utc_time": 1773169270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.7, "utc_time": 1773169270000}, {"instrument": "NDX", "mid_signal": 66532, "gamma_signal": 1535, "vega_signal": 443892, "option_type": "C", "stock_price": 25003.3, "utc_time": 1773169275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.8, "utc_time": 1773169275000}, {"instrument": "NDX", "mid_signal": -26530, "gamma_signal": -634, "vega_signal": -208217, "option_type": "C", "stock_price": 25003.3, "utc_time": 1773169280000}, {"instrument": "NDX", "mid_signal": 136700, "gamma_signal": -3220, "vega_signal": -1164030, "option_type": "P", "stock_price": 25003.3, "utc_time": 1773169280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.3, "utc_time": 1773169285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.3, "utc_time": 1773169285000}, {"instrument": "NDX", "mid_signal": 109075, "gamma_signal": 2506, "vega_signal": 767772, "option_type": "C", "stock_price": 25001.8, "utc_time": 1773169290000}, {"instrument": "NDX", "mid_signal": -1168404, "gamma_signal": 12037, "vega_signal": 3669552, "option_type": "P", "stock_price": 25003.3, "utc_time": 1773169290000}, {"instrument": "NDX", "mid_signal": -86987, "gamma_signal": -1904, "vega_signal": -700045, "option_type": "C", "stock_price": 25001.5, "utc_time": 1773169295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.8, "utc_time": 1773169295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.5, "utc_time": 1773169300000}, {"instrument": "NDX", "mid_signal": -1201096, "gamma_signal": 9753, "vega_signal": 2892987, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773169300000}, {"instrument": "NDX", "mid_signal": -785997, "gamma_signal": -9180, "vega_signal": -2627213, "option_type": "C", "stock_price": 24998.9, "utc_time": 1773169305000}, {"instrument": "NDX", "mid_signal": -2657936, "gamma_signal": 20932, "vega_signal": 6123138, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773169305000}, {"instrument": "NDX", "mid_signal": -611634, "gamma_signal": -8206, "vega_signal": -2355633, "option_type": "C", "stock_price": 24998, "utc_time": 1773169310000}, {"instrument": "NDX", "mid_signal": 923814, "gamma_signal": -9124, "vega_signal": -2791885, "option_type": "P", "stock_price": 24996.5, "utc_time": 1773169310000}, {"instrument": "NDX", "mid_signal": -1531300, "gamma_signal": -19610, "vega_signal": -5595733, "option_type": "C", "stock_price": 25001.2, "utc_time": 1773169315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998, "utc_time": 1773169315000}, {"instrument": "NDX", "mid_signal": 88862, "gamma_signal": 2493, "vega_signal": 555224, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773169320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773169320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773169325000}, {"instrument": "NDX", "mid_signal": -1253223, "gamma_signal": 9967, "vega_signal": 2929541, "option_type": "P", "stock_price": 25002.8, "utc_time": 1773169325000}, {"instrument": "NDX", "mid_signal": -174562, "gamma_signal": -3518, "vega_signal": -986843, "option_type": "C", "stock_price": 25004, "utc_time": 1773169330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.8, "utc_time": 1773169330000}, {"instrument": "NDX", "mid_signal": -2772264, "gamma_signal": -29451, "vega_signal": -8405819, "option_type": "C", "stock_price": 25004, "utc_time": 1773169335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004, "utc_time": 1773169335000}, {"instrument": "NDX", "mid_signal": -1855833, "gamma_signal": -27741, "vega_signal": -7890324, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169340000}, {"instrument": "NDX", "mid_signal": -12480843, "gamma_signal": 741, "vega_signal": 386313, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773169340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169345000}, {"instrument": "NDX", "mid_signal": -171840, "gamma_signal": 2450, "vega_signal": 974913, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773169345000}, {"instrument": "NDX", "mid_signal": 141303, "gamma_signal": 2309, "vega_signal": 423172, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169350000}, {"instrument": "NDX", "mid_signal": -107951, "gamma_signal": 1565, "vega_signal": 675219, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773169350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773169355000}, {"instrument": "NDX", "mid_signal": -1477591, "gamma_signal": -18137, "vega_signal": -5079509, "option_type": "C", "stock_price": 24998.2, "utc_time": 1773169360000}, {"instrument": "NDX", "mid_signal": 3825799, "gamma_signal": -33476, "vega_signal": -9978989, "option_type": "P", "stock_price": 24996.3, "utc_time": 1773169360000}, {"instrument": "NDX", "mid_signal": 112958, "gamma_signal": 2684, "vega_signal": 790676, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.3, "utc_time": 1773169365000}, {"instrument": "NDX", "mid_signal": -56482, "gamma_signal": -1342, "vega_signal": -395362, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773169370000}, {"instrument": "NDX", "mid_signal": 2390669, "gamma_signal": -25565, "vega_signal": -8330012, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773169370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773169375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.5, "utc_time": 1773169375000}, {"instrument": "NDX", "mid_signal": -2258238, "gamma_signal": -28840, "vega_signal": -7916189, "option_type": "C", "stock_price": 24992, "utc_time": 1773169380000}, {"instrument": "NDX", "mid_signal": -414008, "gamma_signal": 5406, "vega_signal": 1626279, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773169380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773169385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773169385000}, {"instrument": "NDX", "mid_signal": -2575851, "gamma_signal": -29525, "vega_signal": -8076924, "option_type": "C", "stock_price": 24992, "utc_time": 1773169390000}, {"instrument": "NDX", "mid_signal": 54721, "gamma_signal": -662, "vega_signal": -443955, "option_type": "P", "stock_price": 24992, "utc_time": 1773169390000}, {"instrument": "NDX", "mid_signal": 283709, "gamma_signal": 3440, "vega_signal": 904321, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773169395000}, {"instrument": "NDX", "mid_signal": -234570, "gamma_signal": 3383, "vega_signal": 1226108, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169395000}, {"instrument": "NDX", "mid_signal": -2239812, "gamma_signal": -3712, "vega_signal": -1318557, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773169400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773169400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773169405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773169405000}, {"instrument": "NDX", "mid_signal": 470258, "gamma_signal": 11693, "vega_signal": 3311705, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773169410000}, {"instrument": "NDX", "mid_signal": -254813, "gamma_signal": 3765, "vega_signal": 1656219, "option_type": "P", "stock_price": 24992.5, "utc_time": 1773169410000}, {"instrument": "NDX", "mid_signal": -1454146, "gamma_signal": 16368, "vega_signal": 4327180, "option_type": "C", "stock_price": 24996.3, "utc_time": 1773169415000}, {"instrument": "NDX", "mid_signal": 692949, "gamma_signal": -7918, "vega_signal": -2452103, "option_type": "P", "stock_price": 24994, "utc_time": 1773169415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.3, "utc_time": 1773169420000}, {"instrument": "NDX", "mid_signal": 13060272, "gamma_signal": -151944, "vega_signal": -47595983, "option_type": "P", "stock_price": 25000.5, "utc_time": 1773169420000}, {"instrument": "NDX", "mid_signal": 362594, "gamma_signal": 6187, "vega_signal": 1669098, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773169425000}, {"instrument": "NDX", "mid_signal": 1246528, "gamma_signal": -11459, "vega_signal": -3578443, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773169425000}, {"instrument": "NDX", "mid_signal": 1124707, "gamma_signal": 7073, "vega_signal": 2049582, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773169430000}, {"instrument": "NDX", "mid_signal": -79446, "gamma_signal": 1165, "vega_signal": 522521, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773169430000}, {"instrument": "NDX", "mid_signal": 1010954, "gamma_signal": 14100, "vega_signal": 3731046, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773169435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773169435000}, {"instrument": "NDX", "mid_signal": -10359, "gamma_signal": 19079, "vega_signal": 4633868, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773169440000}, {"instrument": "NDX", "mid_signal": 587711, "gamma_signal": -6524, "vega_signal": -1933451, "option_type": "P", "stock_price": 25011.8, "utc_time": 1773169440000}, {"instrument": "NDX", "mid_signal": 615262, "gamma_signal": 8724, "vega_signal": 2291106, "option_type": "C", "stock_price": 25014.3, "utc_time": 1773169445000}, {"instrument": "NDX", "mid_signal": -20578, "gamma_signal": 10876, "vega_signal": 5658695, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773169445000}, {"instrument": "NDX", "mid_signal": 253701, "gamma_signal": 4796, "vega_signal": 1117835, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773169450000}, {"instrument": "NDX", "mid_signal": 139036, "gamma_signal": -2137, "vega_signal": -816017, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773169450000}, {"instrument": "NDX", "mid_signal": 1589768, "gamma_signal": 24136, "vega_signal": 6320539, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773169455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773169455000}, {"instrument": "NDX", "mid_signal": -5930292, "gamma_signal": -39923, "vega_signal": -11234213, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773169460000}, {"instrument": "NDX", "mid_signal": 267599, "gamma_signal": -4404, "vega_signal": -1169435, "option_type": "P", "stock_price": 25014.5, "utc_time": 1773169460000}, {"instrument": "NDX", "mid_signal": 3203188, "gamma_signal": 39697, "vega_signal": 10403631, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773169465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.5, "utc_time": 1773169465000}, {"instrument": "NDX", "mid_signal": 1899103, "gamma_signal": 19984, "vega_signal": 5296172, "option_type": "C", "stock_price": 25012, "utc_time": 1773169470000}, {"instrument": "NDX", "mid_signal": 44311, "gamma_signal": -636, "vega_signal": -317704, "option_type": "P", "stock_price": 25015, "utc_time": 1773169470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012, "utc_time": 1773169475000}, {"instrument": "NDX", "mid_signal": -207154, "gamma_signal": 3136, "vega_signal": 1110019, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773169475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773169480000}, {"instrument": "NDX", "mid_signal": 69245, "gamma_signal": -1016, "vega_signal": -463001, "option_type": "P", "stock_price": 25011, "utc_time": 1773169480000}, {"instrument": "NDX", "mid_signal": -1014802, "gamma_signal": -10434, "vega_signal": -2818532, "option_type": "C", "stock_price": 25009, "utc_time": 1773169485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011, "utc_time": 1773169485000}, {"instrument": "NDX", "mid_signal": -2029222, "gamma_signal": -20865, "vega_signal": -5636005, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773169490000}, {"instrument": "NDX", "mid_signal": 1352525, "gamma_signal": -13167, "vega_signal": -4072909, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773169490000}, {"instrument": "NDX", "mid_signal": -4754961, "gamma_signal": -24977, "vega_signal": -7123913, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773169495000}, {"instrument": "NDX", "mid_signal": -100574, "gamma_signal": 1557, "vega_signal": 624598, "option_type": "P", "stock_price": 24996.7, "utc_time": 1773169495000}, {"instrument": "NDX", "mid_signal": -2781140, "gamma_signal": -33275, "vega_signal": -8619254, "option_type": "C", "stock_price": 24998.8, "utc_time": 1773169500000}, {"instrument": "NDX", "mid_signal": -959590, "gamma_signal": 13872, "vega_signal": 4586549, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773169500000}, {"instrument": "NDX", "mid_signal": -52289, "gamma_signal": -1253, "vega_signal": -399568, "option_type": "C", "stock_price": 25000.3, "utc_time": 1773169505000}, {"instrument": "NDX", "mid_signal": -412169, "gamma_signal": 3353, "vega_signal": 794593, "option_type": "P", "stock_price": 25000.4, "utc_time": 1773169505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.8, "utc_time": 1773169510000}, {"instrument": "NDX", "mid_signal": 1261121, "gamma_signal": -12452, "vega_signal": -3626990, "option_type": "P", "stock_price": 24995.8, "utc_time": 1773169510000}, {"instrument": "NDX", "mid_signal": 2218370, "gamma_signal": 4029, "vega_signal": 1327026, "option_type": "C", "stock_price": 24999.2, "utc_time": 1773169515000}, {"instrument": "NDX", "mid_signal": 4957415, "gamma_signal": -59318, "vega_signal": -18242071, "option_type": "P", "stock_price": 24999.2, "utc_time": 1773169515000}, {"instrument": "NDX", "mid_signal": -954411, "gamma_signal": -14605, "vega_signal": -3582011, "option_type": "C", "stock_price": 25007, "utc_time": 1773169520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.2, "utc_time": 1773169520000}, {"instrument": "NDX", "mid_signal": -58887, "gamma_signal": -1460, "vega_signal": -443584, "option_type": "C", "stock_price": 25007, "utc_time": 1773169525000}, {"instrument": "NDX", "mid_signal": -1148821, "gamma_signal": 11459, "vega_signal": 3783850, "option_type": "P", "stock_price": 25007, "utc_time": 1773169525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007, "utc_time": 1773169530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007, "utc_time": 1773169530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007, "utc_time": 1773169535000}, {"instrument": "NDX", "mid_signal": -380040, "gamma_signal": 5403, "vega_signal": 1695757, "option_type": "P", "stock_price": 25002.7, "utc_time": 1773169535000}, {"instrument": "NDX", "mid_signal": 2078154, "gamma_signal": 21112, "vega_signal": 5608812, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169540000}, {"instrument": "NDX", "mid_signal": -1567563, "gamma_signal": 17119, "vega_signal": 4907325, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169540000}, {"instrument": "NDX", "mid_signal": -1039235, "gamma_signal": -10558, "vega_signal": -2804832, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773169545000}, {"instrument": "NDX", "mid_signal": 405838, "gamma_signal": -6144, "vega_signal": -2703404, "option_type": "P", "stock_price": 25010.3, "utc_time": 1773169545000}, {"instrument": "NDX", "mid_signal": 1147153, "gamma_signal": 10583, "vega_signal": 2852139, "option_type": "C", "stock_price": 25009, "utc_time": 1773169550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.3, "utc_time": 1773169550000}, {"instrument": "NDX", "mid_signal": -2526913, "gamma_signal": -37143, "vega_signal": -9639822, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169555000}, {"instrument": "NDX", "mid_signal": -106729, "gamma_signal": 1605, "vega_signal": 727397, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773169555000}, {"instrument": "NDX", "mid_signal": -1033077, "gamma_signal": -10490, "vega_signal": -2779560, "option_type": "C", "stock_price": 25005.8, "utc_time": 1773169560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169560000}, {"instrument": "NDX", "mid_signal": -1651068, "gamma_signal": -19744, "vega_signal": -5175408, "option_type": "C", "stock_price": 25002.7, "utc_time": 1773169565000}, {"instrument": "NDX", "mid_signal": -69083, "gamma_signal": 1039, "vega_signal": 455183, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773169565000}, {"instrument": "NDX", "mid_signal": 86, "gamma_signal": 1, "vega_signal": 269, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773169570000}, {"instrument": "NDX", "mid_signal": 69076, "gamma_signal": -1039, "vega_signal": -455141, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773169570000}, {"instrument": "NDX", "mid_signal": -2259969, "gamma_signal": -3365, "vega_signal": -1160570, "option_type": "C", "stock_price": 25001.2, "utc_time": 1773169575000}, {"instrument": "NDX", "mid_signal": -685338, "gamma_signal": 8178, "vega_signal": 2381215, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773169575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.2, "utc_time": 1773169580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773169580000}, {"instrument": "NDX", "mid_signal": -5114511, "gamma_signal": -56335, "vega_signal": -14933825, "option_type": "C", "stock_price": 25000.3, "utc_time": 1773169585000}, {"instrument": "NDX", "mid_signal": -2171870, "gamma_signal": 20262, "vega_signal": 5607312, "option_type": "P", "stock_price": 25000.3, "utc_time": 1773169585000}, {"instrument": "NDX", "mid_signal": -1650579, "gamma_signal": -19738, "vega_signal": -5173876, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773169590000}, {"instrument": "NDX", "mid_signal": -2685787, "gamma_signal": 30121, "vega_signal": 8838931, "option_type": "P", "stock_price": 24994.5, "utc_time": 1773169590000}, {"instrument": "NDX", "mid_signal": 1245557, "gamma_signal": 10451, "vega_signal": 2842277, "option_type": "C", "stock_price": 24996, "utc_time": 1773169595000}, {"instrument": "NDX", "mid_signal": 392413, "gamma_signal": -5433, "vega_signal": -1719003, "option_type": "P", "stock_price": 24996, "utc_time": 1773169595000}, {"instrument": "NDX", "mid_signal": -278718, "gamma_signal": -5259, "vega_signal": -1358720, "option_type": "C", "stock_price": 24992, "utc_time": 1773169600000}, {"instrument": "NDX", "mid_signal": -4937429, "gamma_signal": 60664, "vega_signal": 18050469, "option_type": "P", "stock_price": 24992, "utc_time": 1773169600000}, {"instrument": "NDX", "mid_signal": -4582704, "gamma_signal": -51634, "vega_signal": -13594894, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773169605000}, {"instrument": "NDX", "mid_signal": -8231243, "gamma_signal": 101768, "vega_signal": 30595051, "option_type": "P", "stock_price": 24987, "utc_time": 1773169605000}, {"instrument": "NDX", "mid_signal": -3014038, "gamma_signal": -37802, "vega_signal": -9850866, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773169610000}, {"instrument": "NDX", "mid_signal": -133781, "gamma_signal": 2068, "vega_signal": 779405, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773169610000}, {"instrument": "NDX", "mid_signal": 37410, "gamma_signal": 893, "vega_signal": 268596, "option_type": "C", "stock_price": 24991, "utc_time": 1773169615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773169615000}, {"instrument": "NDX", "mid_signal": 746327, "gamma_signal": 15401, "vega_signal": 3923645, "option_type": "C", "stock_price": 24984.8, "utc_time": 1773169620000}, {"instrument": "NDX", "mid_signal": -2274482, "gamma_signal": 27448, "vega_signal": 8350785, "option_type": "P", "stock_price": 24984.8, "utc_time": 1773169620000}, {"instrument": "NDX", "mid_signal": 1747917, "gamma_signal": 26966, "vega_signal": 6925995, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773169625000}, {"instrument": "NDX", "mid_signal": -1221563, "gamma_signal": 12338, "vega_signal": 3717029, "option_type": "P", "stock_price": 24984.3, "utc_time": 1773169625000}, {"instrument": "NDX", "mid_signal": 4166252, "gamma_signal": 5296, "vega_signal": 2005003, "option_type": "C", "stock_price": 24986.2, "utc_time": 1773169630000}, {"instrument": "NDX", "mid_signal": 613515, "gamma_signal": -6872, "vega_signal": -1634275, "option_type": "P", "stock_price": 24986.2, "utc_time": 1773169630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.2, "utc_time": 1773169635000}, {"instrument": "NDX", "mid_signal": -1389883, "gamma_signal": 11284, "vega_signal": 3197276, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773169635000}, {"instrument": "NDX", "mid_signal": -1316561, "gamma_signal": -20130, "vega_signal": -5302683, "option_type": "C", "stock_price": 24990.5, "utc_time": 1773169640000}, {"instrument": "NDX", "mid_signal": -3922331, "gamma_signal": 46965, "vega_signal": 15331245, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773169640000}, {"instrument": "NDX", "mid_signal": 209714, "gamma_signal": 3542, "vega_signal": 862209, "option_type": "C", "stock_price": 24991.8, "utc_time": 1773169645000}, {"instrument": "NDX", "mid_signal": 307715, "gamma_signal": -6694, "vega_signal": -2347386, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169645000}, {"instrument": "NDX", "mid_signal": 2796920, "gamma_signal": 29760, "vega_signal": 8045177, "option_type": "C", "stock_price": 24991.8, "utc_time": 1773169650000}, {"instrument": "NDX", "mid_signal": 1271469, "gamma_signal": -8505, "vega_signal": -2367026, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169650000}, {"instrument": "NDX", "mid_signal": 1918910, "gamma_signal": 23472, "vega_signal": 6267066, "option_type": "C", "stock_price": 24995.5, "utc_time": 1773169655000}, {"instrument": "NDX", "mid_signal": -506215, "gamma_signal": 3937, "vega_signal": 808130, "option_type": "P", "stock_price": 24999.8, "utc_time": 1773169655000}, {"instrument": "NDX", "mid_signal": 1451028, "gamma_signal": 16043, "vega_signal": 4369944, "option_type": "C", "stock_price": 24999.9, "utc_time": 1773169660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.8, "utc_time": 1773169660000}, {"instrument": "NDX", "mid_signal": -88377, "gamma_signal": -1955, "vega_signal": -553581, "option_type": "C", "stock_price": 24996.8, "utc_time": 1773169665000}, {"instrument": "NDX", "mid_signal": 503342, "gamma_signal": -6492, "vega_signal": -1994865, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773169665000}, {"instrument": "NDX", "mid_signal": 1095040, "gamma_signal": 18070, "vega_signal": 4581455, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773169670000}, {"instrument": "NDX", "mid_signal": -16117855, "gamma_signal": 164442, "vega_signal": 46347513, "option_type": "P", "stock_price": 24997.8, "utc_time": 1773169670000}, {"instrument": "NDX", "mid_signal": 902289, "gamma_signal": 6374, "vega_signal": 1719951, "option_type": "C", "stock_price": 25006.8, "utc_time": 1773169675000}, {"instrument": "NDX", "mid_signal": 5279978, "gamma_signal": -52752, "vega_signal": -14714014, "option_type": "P", "stock_price": 25007, "utc_time": 1773169675000}, {"instrument": "NDX", "mid_signal": -1741563, "gamma_signal": -29922, "vega_signal": -7422441, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773169680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007, "utc_time": 1773169680000}, {"instrument": "NDX", "mid_signal": 1210744, "gamma_signal": 10624, "vega_signal": 2799658, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773169685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.3, "utc_time": 1773169685000}, {"instrument": "NDX", "mid_signal": -299137, "gamma_signal": -5685, "vega_signal": -1407532, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773169690000}, {"instrument": "NDX", "mid_signal": -1067062, "gamma_signal": 10217, "vega_signal": 2757096, "option_type": "P", "stock_price": 25005.3, "utc_time": 1773169690000}, {"instrument": "NDX", "mid_signal": 5785111, "gamma_signal": 82996, "vega_signal": 20865867, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169695000}, {"instrument": "NDX", "mid_signal": 3532074, "gamma_signal": -42241, "vega_signal": -12699985, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169700000}, {"instrument": "NDX", "mid_signal": 1282, "gamma_signal": -1898, "vega_signal": -924172, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169700000}, {"instrument": "NDX", "mid_signal": -1246007, "gamma_signal": -16687, "vega_signal": -4209996, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169705000}, {"instrument": "NDX", "mid_signal": 115342, "gamma_signal": 2661, "vega_signal": 682286, "option_type": "C", "stock_price": 25015.4, "utc_time": 1773169710000}, {"instrument": "NDX", "mid_signal": 16576, "gamma_signal": -207, "vega_signal": -131110, "option_type": "P", "stock_price": 25016, "utc_time": 1773169710000}, {"instrument": "NDX", "mid_signal": -140811, "gamma_signal": -3143, "vega_signal": -799638, "option_type": "C", "stock_price": 25015.3, "utc_time": 1773169715000}, {"instrument": "NDX", "mid_signal": 2008417, "gamma_signal": -21558, "vega_signal": -6281149, "option_type": "P", "stock_price": 25017.5, "utc_time": 1773169715000}, {"instrument": "NDX", "mid_signal": 751521, "gamma_signal": 5516, "vega_signal": 1492557, "option_type": "C", "stock_price": 25017, "utc_time": 1773169720000}, {"instrument": "NDX", "mid_signal": 229547, "gamma_signal": -3464, "vega_signal": -1162445, "option_type": "P", "stock_price": 25016.9, "utc_time": 1773169720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017, "utc_time": 1773169725000}, {"instrument": "NDX", "mid_signal": 417933, "gamma_signal": -5652, "vega_signal": -1575805, "option_type": "P", "stock_price": 25010, "utc_time": 1773169725000}, {"instrument": "NDX", "mid_signal": 425420, "gamma_signal": 7240, "vega_signal": 1784888, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773169730000}, {"instrument": "NDX", "mid_signal": 404458, "gamma_signal": -5605, "vega_signal": -1727531, "option_type": "P", "stock_price": 25011.2, "utc_time": 1773169730000}, {"instrument": "NDX", "mid_signal": 1412158, "gamma_signal": 10662, "vega_signal": 2741088, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773169735000}, {"instrument": "NDX", "mid_signal": -36889, "gamma_signal": 208, "vega_signal": 453242, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773169735000}, {"instrument": "NDX", "mid_signal": 78506, "gamma_signal": -66, "vega_signal": 455, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773169740000}, {"instrument": "NDX", "mid_signal": -1702306, "gamma_signal": 3545, "vega_signal": 870146, "option_type": "P", "stock_price": 25016, "utc_time": 1773169740000}, {"instrument": "NDX", "mid_signal": -1593746, "gamma_signal": -18262, "vega_signal": -4523776, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773169745000}, {"instrument": "NDX", "mid_signal": 625571, "gamma_signal": -8056, "vega_signal": -2223976, "option_type": "P", "stock_price": 25018, "utc_time": 1773169745000}, {"instrument": "NDX", "mid_signal": -2047556, "gamma_signal": -23988, "vega_signal": -5929056, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773169750000}, {"instrument": "NDX", "mid_signal": -612194, "gamma_signal": 7899, "vega_signal": 2116264, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773169750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773169755000}, {"instrument": "NDX", "mid_signal": -625626, "gamma_signal": 8057, "vega_signal": 2224171, "option_type": "P", "stock_price": 25020.2, "utc_time": 1773169755000}, {"instrument": "NDX", "mid_signal": 49419, "gamma_signal": 1211, "vega_signal": 335976, "option_type": "C", "stock_price": 25020.2, "utc_time": 1773169760000}, {"instrument": "NDX", "mid_signal": 564617, "gamma_signal": -9168, "vega_signal": -2983231, "option_type": "P", "stock_price": 25020.2, "utc_time": 1773169760000}, {"instrument": "NDX", "mid_signal": -1908100, "gamma_signal": 4092, "vega_signal": 679194, "option_type": "C", "stock_price": 25020.2, "utc_time": 1773169765000}, {"instrument": "NDX", "mid_signal": -1289714, "gamma_signal": 10980, "vega_signal": 2779229, "option_type": "P", "stock_price": 25020.2, "utc_time": 1773169765000}, {"instrument": "NDX", "mid_signal": -3139137, "gamma_signal": -20787, "vega_signal": -5393334, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773169770000}, {"instrument": "NDX", "mid_signal": 792656, "gamma_signal": -2925, "vega_signal": 160232, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773169770000}, {"instrument": "NDX", "mid_signal": -1195965, "gamma_signal": -10979, "vega_signal": -2779130, "option_type": "C", "stock_price": 25019.3, "utc_time": 1773169775000}, {"instrument": "NDX", "mid_signal": -254514, "gamma_signal": 4410, "vega_signal": 1397778, "option_type": "P", "stock_price": 25017.9, "utc_time": 1773169775000}, {"instrument": "NDX", "mid_signal": 142332, "gamma_signal": 3364, "vega_signal": 800860, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773169780000}, {"instrument": "NDX", "mid_signal": 12308, "gamma_signal": 71, "vega_signal": -177015, "option_type": "P", "stock_price": 25016.2, "utc_time": 1773169780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.2, "utc_time": 1773169785000}, {"instrument": "NDX", "mid_signal": 5003526, "gamma_signal": -64435, "vega_signal": -17788108, "option_type": "P", "stock_price": 25012.8, "utc_time": 1773169785000}, {"instrument": "NDX", "mid_signal": -2530638, "gamma_signal": -21032, "vega_signal": -5363721, "option_type": "C", "stock_price": 25012, "utc_time": 1773169790000}, {"instrument": "NDX", "mid_signal": -405648, "gamma_signal": 4092, "vega_signal": 1049612, "option_type": "P", "stock_price": 25012.3, "utc_time": 1773169790000}, {"instrument": "NDX", "mid_signal": -1481503, "gamma_signal": -14807, "vega_signal": -3698368, "option_type": "C", "stock_price": 25014, "utc_time": 1773169795000}, {"instrument": "NDX", "mid_signal": -1420212, "gamma_signal": 11216, "vega_signal": 2900146, "option_type": "P", "stock_price": 25013.4, "utc_time": 1773169795000}, {"instrument": "NDX", "mid_signal": -62829, "gamma_signal": -1561, "vega_signal": -408300, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773169800000}, {"instrument": "NDX", "mid_signal": -324832, "gamma_signal": 4946, "vega_signal": 1393476, "option_type": "P", "stock_price": 25009.8, "utc_time": 1773169800000}, {"instrument": "NDX", "mid_signal": -4484888, "gamma_signal": -34403, "vega_signal": -8673419, "option_type": "C", "stock_price": 24999.3, "utc_time": 1773169805000}, {"instrument": "NDX", "mid_signal": -3721102, "gamma_signal": 38603, "vega_signal": 9947869, "option_type": "P", "stock_price": 24999.3, "utc_time": 1773169805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.3, "utc_time": 1773169810000}, {"instrument": "NDX", "mid_signal": 836811, "gamma_signal": -10006, "vega_signal": -2791485, "option_type": "P", "stock_price": 25000.5, "utc_time": 1773169810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.5, "utc_time": 1773169815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.5, "utc_time": 1773169815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.3, "utc_time": 1773169820000}, {"instrument": "NDX", "mid_signal": -1137364, "gamma_signal": 15953, "vega_signal": 4640113, "option_type": "P", "stock_price": 25000.3, "utc_time": 1773169820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.3, "utc_time": 1773169825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.3, "utc_time": 1773169825000}, {"instrument": "NDX", "mid_signal": 1489987, "gamma_signal": -10147, "vega_signal": -1996793, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773169830000}, {"instrument": "NDX", "mid_signal": -2490128, "gamma_signal": 27828, "vega_signal": 7395661, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773169830000}, {"instrument": "NDX", "mid_signal": 1030861, "gamma_signal": 16703, "vega_signal": 3893391, "option_type": "C", "stock_price": 25008.7, "utc_time": 1773169835000}, {"instrument": "NDX", "mid_signal": 2293261, "gamma_signal": -34427, "vega_signal": -10815156, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773169835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.3, "utc_time": 1773169840000}, {"instrument": "NDX", "mid_signal": 75593, "gamma_signal": -1183, "vega_signal": -530432, "option_type": "P", "stock_price": 25008, "utc_time": 1773169840000}, {"instrument": "NDX", "mid_signal": -858059, "gamma_signal": -10632, "vega_signal": -2550834, "option_type": "C", "stock_price": 25009.9, "utc_time": 1773169845000}, {"instrument": "NDX", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 97, "option_type": "P", "stock_price": 25010.9, "utc_time": 1773169845000}, {"instrument": "NDX", "mid_signal": 2296652, "gamma_signal": 3060, "vega_signal": 989199, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773169850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.9, "utc_time": 1773169850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773169855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.3, "utc_time": 1773169855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773169860000}, {"instrument": "NDX", "mid_signal": 677097, "gamma_signal": -8536, "vega_signal": -2229052, "option_type": "P", "stock_price": 25007.3, "utc_time": 1773169860000}, {"instrument": "NDX", "mid_signal": -4520588, "gamma_signal": -83303, "vega_signal": -19268929, "option_type": "C", "stock_price": 25002.5, "utc_time": 1773169865000}, {"instrument": "NDX", "mid_signal": 1842822, "gamma_signal": -19537, "vega_signal": -5019661, "option_type": "P", "stock_price": 25000, "utc_time": 1773169865000}, {"instrument": "NDX", "mid_signal": 332831, "gamma_signal": 6443, "vega_signal": 1482347, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773169870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000, "utc_time": 1773169870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773169875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.8, "utc_time": 1773169875000}, {"instrument": "NDX", "mid_signal": -1908921, "gamma_signal": -18772, "vega_signal": -4564112, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773169880000}, {"instrument": "NDX", "mid_signal": -1975400, "gamma_signal": 30362, "vega_signal": 9529812, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773169880000}, {"instrument": "NDX", "mid_signal": -1431063, "gamma_signal": -10610, "vega_signal": -2687690, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773169885000}, {"instrument": "NDX", "mid_signal": 2434216, "gamma_signal": -1228, "vega_signal": -333109, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773169885000}, {"instrument": "NDX", "mid_signal": 44606, "gamma_signal": 1089, "vega_signal": 303168, "option_type": "C", "stock_price": 25000, "utc_time": 1773169890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773169890000}, {"instrument": "NDX", "mid_signal": -903235, "gamma_signal": -13320, "vega_signal": -3169099, "option_type": "C", "stock_price": 24994.5, "utc_time": 1773169895000}, {"instrument": "NDX", "mid_signal": -4197746, "gamma_signal": 47706, "vega_signal": 12266912, "option_type": "P", "stock_price": 24994.3, "utc_time": 1773169895000}, {"instrument": "NDX", "mid_signal": -10031769, "gamma_signal": -139169, "vega_signal": -32657746, "option_type": "C", "stock_price": 24990.2, "utc_time": 1773169900000}, {"instrument": "NDX", "mid_signal": -2517941, "gamma_signal": 4745, "vega_signal": 1640332, "option_type": "P", "stock_price": 24990, "utc_time": 1773169900000}, {"instrument": "NDX", "mid_signal": -496327, "gamma_signal": -11238, "vega_signal": -2657745, "option_type": "C", "stock_price": 24989, "utc_time": 1773169905000}, {"instrument": "NDX", "mid_signal": 50794, "gamma_signal": -836, "vega_signal": -338542, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773169905000}, {"instrument": "NDX", "mid_signal": 1797594, "gamma_signal": 18844, "vega_signal": 4607027, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773169910000}, {"instrument": "NDX", "mid_signal": 10981, "gamma_signal": -126, "vega_signal": -141605, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773169910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773169915000}, {"instrument": "NDX", "mid_signal": 1797354, "gamma_signal": -18483, "vega_signal": -5352600, "option_type": "P", "stock_price": 24994.8, "utc_time": 1773169915000}, {"instrument": "NDX", "mid_signal": 2432003, "gamma_signal": 10405, "vega_signal": 2581135, "option_type": "C", "stock_price": 24998, "utc_time": 1773169920000}, {"instrument": "NDX", "mid_signal": 2058787, "gamma_signal": -34240, "vega_signal": -10817398, "option_type": "P", "stock_price": 24996.7, "utc_time": 1773169920000}, {"instrument": "NDX", "mid_signal": 402176, "gamma_signal": 10071, "vega_signal": 2607158, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773169925000}, {"instrument": "NDX", "mid_signal": -335629, "gamma_signal": 2057, "vega_signal": 467285, "option_type": "P", "stock_price": 25001.7, "utc_time": 1773169925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.7, "utc_time": 1773169930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.7, "utc_time": 1773169930000}, {"instrument": "NDX", "mid_signal": 1143514, "gamma_signal": 10732, "vega_signal": 2699568, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169935000}, {"instrument": "NDX", "mid_signal": -3121738, "gamma_signal": 45210, "vega_signal": 13704902, "option_type": "P", "stock_price": 25000.8, "utc_time": 1773169935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169945000}, {"instrument": "NDX", "mid_signal": -2467366, "gamma_signal": -182, "vega_signal": -119263, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169950000}, {"instrument": "NDX", "mid_signal": -13656392, "gamma_signal": 116877, "vega_signal": 29826524, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169955000}, {"instrument": "NDX", "mid_signal": -2225663, "gamma_signal": -3989, "vega_signal": -1224969, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773169960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169960000}, {"instrument": "NDX", "mid_signal": -28354, "gamma_signal": -465, "vega_signal": -231123, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773169965000}, {"instrument": "NDX", "mid_signal": 2282285, "gamma_signal": -35942, "vega_signal": -11217506, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773169965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773169970000}, {"instrument": "NDX", "mid_signal": 11135, "gamma_signal": -85, "vega_signal": -95654, "option_type": "P", "stock_price": 24998.8, "utc_time": 1773169970000}, {"instrument": "NDX", "mid_signal": -278723, "gamma_signal": -5723, "vega_signal": -1287565, "option_type": "C", "stock_price": 24994.8, "utc_time": 1773169975000}, {"instrument": "NDX", "mid_signal": -11100269, "gamma_signal": 110627, "vega_signal": 27198055, "option_type": "P", "stock_price": 24992.5, "utc_time": 1773169975000}, {"instrument": "NDX", "mid_signal": -1215798, "gamma_signal": -22349, "vega_signal": -4990476, "option_type": "C", "stock_price": 24994.8, "utc_time": 1773169980000}, {"instrument": "NDX", "mid_signal": 17142, "gamma_signal": -212, "vega_signal": -129919, "option_type": "P", "stock_price": 24995, "utc_time": 1773169980000}, {"instrument": "NDX", "mid_signal": 62527, "gamma_signal": 918, "vega_signal": 527221, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773169985000}, {"instrument": "NDX", "mid_signal": 139683, "gamma_signal": 10686, "vega_signal": 4532199, "option_type": "P", "stock_price": 24994.7, "utc_time": 1773169985000}, {"instrument": "NDX", "mid_signal": -4031497, "gamma_signal": -32983, "vega_signal": -8033740, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773169990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.3, "utc_time": 1773169990000}, {"instrument": "NDX", "mid_signal": -7543, "gamma_signal": -122, "vega_signal": -62447, "option_type": "C", "stock_price": 24994.8, "utc_time": 1773169995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.3, "utc_time": 1773169995000}, {"instrument": "NDX", "mid_signal": -3649597, "gamma_signal": -32206, "vega_signal": -7745307, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773170000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.8, "utc_time": 1773170000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773170005000}, {"instrument": "NDX", "mid_signal": -402554, "gamma_signal": 6036, "vega_signal": 1656251, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773170005000}, {"instrument": "NDX", "mid_signal": 1379641, "gamma_signal": 14900, "vega_signal": 3813873, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773170010000}, {"instrument": "NDX", "mid_signal": 1487883, "gamma_signal": -18378, "vega_signal": -4690229, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773170010000}, {"instrument": "NDX", "mid_signal": -50481, "gamma_signal": -1248, "vega_signal": -331349, "option_type": "C", "stock_price": 24997.3, "utc_time": 1773170015000}, {"instrument": "NDX", "mid_signal": 1541802, "gamma_signal": -17032, "vega_signal": -4334672, "option_type": "P", "stock_price": 24998, "utc_time": 1773170015000}, {"instrument": "NDX", "mid_signal": 278742, "gamma_signal": 5723, "vega_signal": 1287652, "option_type": "C", "stock_price": 24996.5, "utc_time": 1773170020000}, {"instrument": "NDX", "mid_signal": -8368822, "gamma_signal": 78769, "vega_signal": 19078781, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773170020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773170025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773170025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773170030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.8, "utc_time": 1773170030000}, {"instrument": "NDX", "mid_signal": 2408745, "gamma_signal": 9355, "vega_signal": 2522033, "option_type": "C", "stock_price": 25003.2, "utc_time": 1773170035000}, {"instrument": "NDX", "mid_signal": 2669589, "gamma_signal": -41260, "vega_signal": -12145704, "option_type": "P", "stock_price": 25005, "utc_time": 1773170035000}, {"instrument": "NDX", "mid_signal": 3234289, "gamma_signal": 17298, "vega_signal": 4276486, "option_type": "C", "stock_price": 25005.7, "utc_time": 1773170040000}, {"instrument": "NDX", "mid_signal": 2161879, "gamma_signal": -26555, "vega_signal": -6709162, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773170040000}, {"instrument": "NDX", "mid_signal": 41054, "gamma_signal": 1159, "vega_signal": 275545, "option_type": "C", "stock_price": 25019.3, "utc_time": 1773170045000}, {"instrument": "NDX", "mid_signal": 5593825, "gamma_signal": -65642, "vega_signal": -16604189, "option_type": "P", "stock_price": 25019.3, "utc_time": 1773170045000}, {"instrument": "NDX", "mid_signal": 110315, "gamma_signal": 2866, "vega_signal": 627944, "option_type": "C", "stock_price": 25019, "utc_time": 1773170050000}, {"instrument": "NDX", "mid_signal": 2735240, "gamma_signal": -38828, "vega_signal": -11043687, "option_type": "P", "stock_price": 25024, "utc_time": 1773170050000}, {"instrument": "NDX", "mid_signal": 1028790, "gamma_signal": 11269, "vega_signal": 2610726, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170055000}, {"instrument": "NDX", "mid_signal": -170173, "gamma_signal": 2789, "vega_signal": 1015226, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773170055000}, {"instrument": "NDX", "mid_signal": 17980, "gamma_signal": 493, "vega_signal": 134379, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170060000}, {"instrument": "NDX", "mid_signal": 348627, "gamma_signal": -5361, "vega_signal": -1493030, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773170060000}, {"instrument": "NDX", "mid_signal": 6844988, "gamma_signal": 55491, "vega_signal": 13260027, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170065000}, {"instrument": "NDX", "mid_signal": -1229088, "gamma_signal": 11312, "vega_signal": 2673212, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773170065000}, {"instrument": "NDX", "mid_signal": -690401, "gamma_signal": -10096, "vega_signal": -2246602, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170070000}, {"instrument": "NDX", "mid_signal": -1968678, "gamma_signal": 29640, "vega_signal": 8097293, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773170070000}, {"instrument": "NDX", "mid_signal": -496462, "gamma_signal": -8537, "vega_signal": -1874207, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773170075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773170075000}, {"instrument": "NDX", "mid_signal": 274910, "gamma_signal": 5826, "vega_signal": 1264671, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773170080000}, {"instrument": "NDX", "mid_signal": -5857167, "gamma_signal": -46219, "vega_signal": -11089990, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773170085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.8, "utc_time": 1773170090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170090000}, {"instrument": "NDX", "mid_signal": -4287345, "gamma_signal": -40365, "vega_signal": -9245275, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773170095000}, {"instrument": "NDX", "mid_signal": -245387, "gamma_signal": -897, "vega_signal": -783639, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773170095000}, {"instrument": "NDX", "mid_signal": -69259, "gamma_signal": -1946, "vega_signal": -425722, "option_type": "C", "stock_price": 25020.7, "utc_time": 1773170100000}, {"instrument": "NDX", "mid_signal": -1453500, "gamma_signal": 25940, "vega_signal": 7199917, "option_type": "P", "stock_price": 25020, "utc_time": 1773170100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020, "utc_time": 1773170105000}, {"instrument": "NDX", "mid_signal": 1834809, "gamma_signal": -21962, "vega_signal": -5548611, "option_type": "P", "stock_price": 25024, "utc_time": 1773170105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024, "utc_time": 1773170110000}, {"instrument": "NDX", "mid_signal": 892551, "gamma_signal": -9118, "vega_signal": -2010333, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773170110000}, {"instrument": "NDX", "mid_signal": 220390, "gamma_signal": 5050, "vega_signal": 1068501, "option_type": "C", "stock_price": 25025.5, "utc_time": 1773170115000}, {"instrument": "NDX", "mid_signal": -10835, "gamma_signal": 113, "vega_signal": 85118, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170115000}, {"instrument": "NDX", "mid_signal": 220363, "gamma_signal": 5050, "vega_signal": 1068373, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170130000}, {"instrument": "NDX", "mid_signal": -886191, "gamma_signal": 10283, "vega_signal": 2480909, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170130000}, {"instrument": "NDX", "mid_signal": 1600222, "gamma_signal": 10284, "vega_signal": 2481139, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773170135000}, {"instrument": "NDX", "mid_signal": 789333, "gamma_signal": -12999, "vega_signal": -3978706, "option_type": "P", "stock_price": 25024.7, "utc_time": 1773170135000}, {"instrument": "NDX", "mid_signal": -1363511, "gamma_signal": -19375, "vega_signal": -4187030, "option_type": "C", "stock_price": 25020.7, "utc_time": 1773170140000}, {"instrument": "NDX", "mid_signal": -1135983, "gamma_signal": 13248, "vega_signal": 3352933, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.7, "utc_time": 1773170145000}, {"instrument": "NDX", "mid_signal": -1084523, "gamma_signal": 12474, "vega_signal": 3096193, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773170145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170150000}, {"instrument": "NDX", "mid_signal": -422202, "gamma_signal": 6551, "vega_signal": 1765548, "option_type": "P", "stock_price": 25020, "utc_time": 1773170150000}, {"instrument": "NDX", "mid_signal": -2332396, "gamma_signal": -2699, "vega_signal": -801156, "option_type": "C", "stock_price": 25019, "utc_time": 1773170155000}, {"instrument": "NDX", "mid_signal": -5473424, "gamma_signal": 79029, "vega_signal": 20861969, "option_type": "P", "stock_price": 25015, "utc_time": 1773170155000}, {"instrument": "NDX", "mid_signal": -51457, "gamma_signal": -1423, "vega_signal": -328883, "option_type": "C", "stock_price": 25013.7, "utc_time": 1773170160000}, {"instrument": "NDX", "mid_signal": -286634, "gamma_signal": 4744, "vega_signal": 1282972, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773170160000}, {"instrument": "NDX", "mid_signal": -108688, "gamma_signal": -2853, "vega_signal": -611002, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773170165000}, {"instrument": "NDX", "mid_signal": -458569, "gamma_signal": 8098, "vega_signal": 2403389, "option_type": "P", "stock_price": 25018.2, "utc_time": 1773170165000}, {"instrument": "NDX", "mid_signal": 2778321, "gamma_signal": 10017, "vega_signal": 2291316, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773170170000}, {"instrument": "NDX", "mid_signal": 872858, "gamma_signal": -14372, "vega_signal": -3947652, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773170175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773170180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773170185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170185000}, {"instrument": "NDX", "mid_signal": -421722, "gamma_signal": -6287, "vega_signal": -1249831, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773170190000}, {"instrument": "NDX", "mid_signal": 1723420, "gamma_signal": -28020, "vega_signal": -7546773, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773170190000}, {"instrument": "NDX", "mid_signal": 5231979, "gamma_signal": 50765, "vega_signal": 11665869, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773170195000}, {"instrument": "NDX", "mid_signal": -567908, "gamma_signal": 8233, "vega_signal": 2113372, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773170195000}, {"instrument": "NDX", "mid_signal": -7221184, "gamma_signal": -47706, "vega_signal": -10884803, "option_type": "C", "stock_price": 25010.7, "utc_time": 1773170200000}, {"instrument": "NDX", "mid_signal": 18939, "gamma_signal": -240, "vega_signal": -138533, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773170200000}, {"instrument": "NDX", "mid_signal": 2754845, "gamma_signal": 22802, "vega_signal": 5213264, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773170205000}, {"instrument": "NDX", "mid_signal": 534731, "gamma_signal": -7730, "vega_signal": -1883264, "option_type": "P", "stock_price": 25019, "utc_time": 1773170205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019, "utc_time": 1773170210000}, {"instrument": "NDX", "mid_signal": 561694, "gamma_signal": -8114, "vega_signal": -2073570, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773170210000}, {"instrument": "NDX", "mid_signal": 3466676, "gamma_signal": 8286, "vega_signal": 2175171, "option_type": "C", "stock_price": 25021, "utc_time": 1773170215000}, {"instrument": "NDX", "mid_signal": 3636469, "gamma_signal": -53607, "vega_signal": -12878035, "option_type": "P", "stock_price": 25022.3, "utc_time": 1773170215000}, {"instrument": "NDX", "mid_signal": 1485982, "gamma_signal": 11471, "vega_signal": 2529251, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170220000}, {"instrument": "NDX", "mid_signal": 2490904, "gamma_signal": -31999, "vega_signal": -7495837, "option_type": "P", "stock_price": 25025.3, "utc_time": 1773170220000}, {"instrument": "NDX", "mid_signal": -48941, "gamma_signal": -1370, "vega_signal": -312493, "option_type": "C", "stock_price": 25026, "utc_time": 1773170225000}, {"instrument": "NDX", "mid_signal": -17353, "gamma_signal": 261, "vega_signal": 127146, "option_type": "P", "stock_price": 25023, "utc_time": 1773170225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023, "utc_time": 1773170230000}, {"instrument": "NDX", "mid_signal": -1127646, "gamma_signal": 11948, "vega_signal": 2686278, "option_type": "P", "stock_price": 25021, "utc_time": 1773170230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021, "utc_time": 1773170235000}, {"instrument": "NDX", "mid_signal": -2845108, "gamma_signal": 47400, "vega_signal": 11817194, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773170235000}, {"instrument": "NDX", "mid_signal": -491436, "gamma_signal": -12974, "vega_signal": -2843090, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773170240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773170240000}, {"instrument": "NDX", "mid_signal": 806127, "gamma_signal": 9640, "vega_signal": 2142857, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773170245000}, {"instrument": "NDX", "mid_signal": 5608510, "gamma_signal": -58018, "vega_signal": -13161278, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773170245000}, {"instrument": "NDX", "mid_signal": 48944, "gamma_signal": 1370, "vega_signal": 312508, "option_type": "C", "stock_price": 25027.2, "utc_time": 1773170250000}, {"instrument": "NDX", "mid_signal": -1838229, "gamma_signal": 26475, "vega_signal": 6188251, "option_type": "P", "stock_price": 25027, "utc_time": 1773170250000}, {"instrument": "NDX", "mid_signal": 2137192, "gamma_signal": 23717, "vega_signal": 5045803, "option_type": "C", "stock_price": 25024.8, "utc_time": 1773170255000}, {"instrument": "NDX", "mid_signal": 3820001, "gamma_signal": -57383, "vega_signal": -13767639, "option_type": "P", "stock_price": 25025.3, "utc_time": 1773170255000}, {"instrument": "NDX", "mid_signal": 5594886, "gamma_signal": 58792, "vega_signal": 12593531, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773170260000}, {"instrument": "NDX", "mid_signal": 10077775, "gamma_signal": -116303, "vega_signal": -25804927, "option_type": "P", "stock_price": 25027.8, "utc_time": 1773170260000}, {"instrument": "NDX", "mid_signal": 1033468, "gamma_signal": 26042, "vega_signal": 5259522, "option_type": "C", "stock_price": 25033.2, "utc_time": 1773170265000}, {"instrument": "NDX", "mid_signal": 2906398, "gamma_signal": -43665, "vega_signal": -10685349, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773170265000}, {"instrument": "NDX", "mid_signal": -461940, "gamma_signal": -8600, "vega_signal": -1750850, "option_type": "C", "stock_price": 25033.5, "utc_time": 1773170270000}, {"instrument": "NDX", "mid_signal": -276909, "gamma_signal": 4747, "vega_signal": 1241060, "option_type": "P", "stock_price": 25030.5, "utc_time": 1773170270000}, {"instrument": "NDX", "mid_signal": 384938, "gamma_signal": 3493, "vega_signal": 826721, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773170275000}, {"instrument": "NDX", "mid_signal": 427158, "gamma_signal": -3675, "vega_signal": -88437, "option_type": "P", "stock_price": 25029, "utc_time": 1773170275000}, {"instrument": "NDX", "mid_signal": 792764, "gamma_signal": 11776, "vega_signal": 2319320, "option_type": "C", "stock_price": 25030.5, "utc_time": 1773170280000}, {"instrument": "NDX", "mid_signal": -528857, "gamma_signal": 1843, "vega_signal": -42232, "option_type": "P", "stock_price": 25031.5, "utc_time": 1773170280000}, {"instrument": "NDX", "mid_signal": -113650, "gamma_signal": -3229, "vega_signal": -678316, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773170285000}, {"instrument": "NDX", "mid_signal": -47210, "gamma_signal": 935, "vega_signal": 300704, "option_type": "P", "stock_price": 25030, "utc_time": 1773170285000}, {"instrument": "NDX", "mid_signal": -407742, "gamma_signal": -8864, "vega_signal": -1729345, "option_type": "C", "stock_price": 25028.3, "utc_time": 1773170290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030, "utc_time": 1773170290000}, {"instrument": "NDX", "mid_signal": 7927796, "gamma_signal": 117761, "vega_signal": 23193667, "option_type": "C", "stock_price": 25031, "utc_time": 1773170295000}, {"instrument": "NDX", "mid_signal": 1058225, "gamma_signal": -16739, "vega_signal": -3726178, "option_type": "P", "stock_price": 25031, "utc_time": 1773170295000}, {"instrument": "NDX", "mid_signal": -1086200, "gamma_signal": 650, "vega_signal": -48171, "option_type": "C", "stock_price": 25031, "utc_time": 1773170300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031, "utc_time": 1773170300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031, "utc_time": 1773170305000}, {"instrument": "NDX", "mid_signal": 16841, "gamma_signal": -248, "vega_signal": -122855, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773170305000}, {"instrument": "NDX", "mid_signal": 1658959, "gamma_signal": 11318, "vega_signal": 2365266, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773170310000}, {"instrument": "NDX", "mid_signal": 207432, "gamma_signal": -3919, "vega_signal": -996170, "option_type": "P", "stock_price": 25034.2, "utc_time": 1773170310000}, {"instrument": "NDX", "mid_signal": 6806, "gamma_signal": 271, "vega_signal": 40262, "option_type": "C", "stock_price": 25035, "utc_time": 1773170315000}, {"instrument": "NDX", "mid_signal": 3338918, "gamma_signal": -51862, "vega_signal": -10351944, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773170315000}, {"instrument": "NDX", "mid_signal": -2341523, "gamma_signal": -25404, "vega_signal": -5133528, "option_type": "C", "stock_price": 25034.4, "utc_time": 1773170320000}, {"instrument": "NDX", "mid_signal": 146879, "gamma_signal": -2797, "vega_signal": -943004, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773170320000}, {"instrument": "NDX", "mid_signal": -1300229, "gamma_signal": -12603, "vega_signal": -2589908, "option_type": "C", "stock_price": 25037.3, "utc_time": 1773170325000}, {"instrument": "NDX", "mid_signal": -1734327, "gamma_signal": 19851, "vega_signal": 4214576, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773170325000}, {"instrument": "NDX", "mid_signal": 14032186, "gamma_signal": 188806, "vega_signal": 37387523, "option_type": "C", "stock_price": 25040.8, "utc_time": 1773170330000}, {"instrument": "NDX", "mid_signal": 4932874, "gamma_signal": -41474, "vega_signal": -9879806, "option_type": "P", "stock_price": 25039.5, "utc_time": 1773170330000}, {"instrument": "NDX", "mid_signal": 6398224, "gamma_signal": 87058, "vega_signal": 17138821, "option_type": "C", "stock_price": 25041.8, "utc_time": 1773170335000}, {"instrument": "NDX", "mid_signal": -392629, "gamma_signal": 7083, "vega_signal": 1366667, "option_type": "P", "stock_price": 25041, "utc_time": 1773170335000}, {"instrument": "NDX", "mid_signal": 1987183, "gamma_signal": 32282, "vega_signal": 5985113, "option_type": "C", "stock_price": 25042.9, "utc_time": 1773170340000}, {"instrument": "NDX", "mid_signal": 750167, "gamma_signal": -13441, "vega_signal": -2927037, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773170340000}, {"instrument": "NDX", "mid_signal": 1792966, "gamma_signal": 31847, "vega_signal": 5851499, "option_type": "C", "stock_price": 25043.3, "utc_time": 1773170345000}, {"instrument": "NDX", "mid_signal": 1299547, "gamma_signal": -20842, "vega_signal": -4208525, "option_type": "P", "stock_price": 25044.5, "utc_time": 1773170345000}, {"instrument": "NDX", "mid_signal": -815615, "gamma_signal": -12723, "vega_signal": -2324590, "option_type": "C", "stock_price": 25043.9, "utc_time": 1773170350000}, {"instrument": "NDX", "mid_signal": -126007, "gamma_signal": 2531, "vega_signal": 775945, "option_type": "P", "stock_price": 25043.3, "utc_time": 1773170350000}, {"instrument": "NDX", "mid_signal": 1766598, "gamma_signal": 32085, "vega_signal": 5957068, "option_type": "C", "stock_price": 25043.3, "utc_time": 1773170355000}, {"instrument": "NDX", "mid_signal": -561998, "gamma_signal": 9767, "vega_signal": 3813475, "option_type": "P", "stock_price": 25043.3, "utc_time": 1773170355000}, {"instrument": "NDX", "mid_signal": -3506281, "gamma_signal": -24429, "vega_signal": -4955702, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170360000}, {"instrument": "NDX", "mid_signal": -379337, "gamma_signal": 7138, "vega_signal": 1468857, "option_type": "P", "stock_price": 25043.75, "utc_time": 1773170360000}, {"instrument": "NDX", "mid_signal": -590512, "gamma_signal": -12454, "vega_signal": -2260128, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170365000}, {"instrument": "NDX", "mid_signal": -45761, "gamma_signal": 863, "vega_signal": 301097, "option_type": "P", "stock_price": 25043.75, "utc_time": 1773170365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170370000}, {"instrument": "NDX", "mid_signal": 85521, "gamma_signal": -1268, "vega_signal": -617264, "option_type": "P", "stock_price": 25036.95, "utc_time": 1773170370000}, {"instrument": "NDX", "mid_signal": -273336, "gamma_signal": -3437, "vega_signal": -647310, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773170375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.95, "utc_time": 1773170375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773170380000}, {"instrument": "NDX", "mid_signal": 8727000, "gamma_signal": -131771, "vega_signal": -28351477, "option_type": "P", "stock_price": 25033.8, "utc_time": 1773170380000}, {"instrument": "NDX", "mid_signal": 764706, "gamma_signal": -2110, "vega_signal": -178660, "option_type": "C", "stock_price": 25037.3, "utc_time": 1773170385000}, {"instrument": "NDX", "mid_signal": 10081, "gamma_signal": -111, "vega_signal": -77145, "option_type": "P", "stock_price": 25037.8, "utc_time": 1773170385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.8, "utc_time": 1773170390000}, {"instrument": "NDX", "mid_signal": 23535, "gamma_signal": -285, "vega_signal": -176944, "option_type": "P", "stock_price": 25038, "utc_time": 1773170390000}, {"instrument": "NDX", "mid_signal": 1374588, "gamma_signal": 17499, "vega_signal": 3384739, "option_type": "C", "stock_price": 25037.5, "utc_time": 1773170395000}, {"instrument": "NDX", "mid_signal": 280842, "gamma_signal": -5928, "vega_signal": -1714386, "option_type": "P", "stock_price": 25037.5, "utc_time": 1773170395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.5, "utc_time": 1773170400000}, {"instrument": "NDX", "mid_signal": 12377, "gamma_signal": -142, "vega_signal": -91830, "option_type": "P", "stock_price": 25035.8, "utc_time": 1773170400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.8, "utc_time": 1773170405000}, {"instrument": "NDX", "mid_signal": -1443411, "gamma_signal": 18155, "vega_signal": 3493543, "option_type": "P", "stock_price": 25037.3, "utc_time": 1773170405000}, {"instrument": "NDX", "mid_signal": 227935, "gamma_signal": 6493, "vega_signal": 1174393, "option_type": "C", "stock_price": 25039, "utc_time": 1773170410000}, {"instrument": "NDX", "mid_signal": -76941, "gamma_signal": 1627, "vega_signal": 462914, "option_type": "P", "stock_price": 25040.8, "utc_time": 1773170410000}, {"instrument": "NDX", "mid_signal": -1105215, "gamma_signal": -13568, "vega_signal": -2519220, "option_type": "C", "stock_price": 25038.8, "utc_time": 1773170415000}, {"instrument": "NDX", "mid_signal": 128734, "gamma_signal": -2405, "vega_signal": -593269, "option_type": "P", "stock_price": 25038.8, "utc_time": 1773170415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.8, "utc_time": 1773170420000}, {"instrument": "NDX", "mid_signal": -61870, "gamma_signal": 1285, "vega_signal": 371194, "option_type": "P", "stock_price": 25038.8, "utc_time": 1773170420000}, {"instrument": "NDX", "mid_signal": -1105202, "gamma_signal": -13568, "vega_signal": -2519190, "option_type": "C", "stock_price": 25038.5, "utc_time": 1773170425000}, {"instrument": "NDX", "mid_signal": 824132, "gamma_signal": -12339, "vega_signal": -2609778, "option_type": "P", "stock_price": 25038.5, "utc_time": 1773170425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.5, "utc_time": 1773170430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.5, "utc_time": 1773170430000}, {"instrument": "NDX", "mid_signal": -109743, "gamma_signal": -1126, "vega_signal": -221289, "option_type": "C", "stock_price": 25038.3, "utc_time": 1773170435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.5, "utc_time": 1773170435000}, {"instrument": "NDX", "mid_signal": -4343346, "gamma_signal": -51437, "vega_signal": -9644233, "option_type": "C", "stock_price": 25029.2, "utc_time": 1773170440000}, {"instrument": "NDX", "mid_signal": -5544233, "gamma_signal": 34437, "vega_signal": 6722350, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773170440000}, {"instrument": "NDX", "mid_signal": -8163347, "gamma_signal": -56412, "vega_signal": -11062576, "option_type": "C", "stock_price": 25019.3, "utc_time": 1773170445000}, {"instrument": "NDX", "mid_signal": -6099736, "gamma_signal": 72543, "vega_signal": 15352128, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773170445000}, {"instrument": "NDX", "mid_signal": -1019323, "gamma_signal": -21401, "vega_signal": -3840005, "option_type": "C", "stock_price": 25015.3, "utc_time": 1773170450000}, {"instrument": "NDX", "mid_signal": 12333335, "gamma_signal": -219601, "vega_signal": -47107328, "option_type": "P", "stock_price": 25015.7, "utc_time": 1773170450000}, {"instrument": "NDX", "mid_signal": 51777, "gamma_signal": 1577, "vega_signal": 348505, "option_type": "C", "stock_price": 25017, "utc_time": 1773170455000}, {"instrument": "NDX", "mid_signal": 3567069, "gamma_signal": -16583, "vega_signal": -4016554, "option_type": "P", "stock_price": 25015.8, "utc_time": 1773170455000}, {"instrument": "NDX", "mid_signal": -486745, "gamma_signal": -12867, "vega_signal": -2397567, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773170460000}, {"instrument": "NDX", "mid_signal": -542776, "gamma_signal": 8346, "vega_signal": 1859887, "option_type": "P", "stock_price": 25018.4, "utc_time": 1773170460000}, {"instrument": "NDX", "mid_signal": -334949, "gamma_signal": -7270, "vega_signal": -1368031, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773170465000}, {"instrument": "NDX", "mid_signal": 1303662, "gamma_signal": -17345, "vega_signal": -3937966, "option_type": "P", "stock_price": 25016, "utc_time": 1773170465000}, {"instrument": "NDX", "mid_signal": -334909, "gamma_signal": -7269, "vega_signal": -1367867, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773170470000}, {"instrument": "NDX", "mid_signal": 4991029, "gamma_signal": -67873, "vega_signal": -13917474, "option_type": "P", "stock_price": 25008.5, "utc_time": 1773170470000}, {"instrument": "NDX", "mid_signal": -6827132, "gamma_signal": -86496, "vega_signal": -16653432, "option_type": "C", "stock_price": 25008.5, "utc_time": 1773170475000}, {"instrument": "NDX", "mid_signal": -965224, "gamma_signal": 15702, "vega_signal": 3626479, "option_type": "P", "stock_price": 25008.5, "utc_time": 1773170475000}, {"instrument": "NDX", "mid_signal": -263066, "gamma_signal": -4351, "vega_signal": -766202, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773170480000}, {"instrument": "NDX", "mid_signal": 84657, "gamma_signal": -924, "vega_signal": -244494, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773170480000}, {"instrument": "NDX", "mid_signal": 762485, "gamma_signal": -25556, "vega_signal": -4475677, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773170485000}, {"instrument": "NDX", "mid_signal": -4677690, "gamma_signal": 69739, "vega_signal": 15380478, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773170485000}, {"instrument": "NDX", "mid_signal": 634028, "gamma_signal": 4085, "vega_signal": 930238, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773170490000}, {"instrument": "NDX", "mid_signal": -12234329, "gamma_signal": 233546, "vega_signal": 72972570, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773170490000}, {"instrument": "NDX", "mid_signal": 1016732, "gamma_signal": 20909, "vega_signal": 3892249, "option_type": "C", "stock_price": 24987, "utc_time": 1773170495000}, {"instrument": "NDX", "mid_signal": 976349, "gamma_signal": -14600, "vega_signal": -3134502, "option_type": "P", "stock_price": 24985.3, "utc_time": 1773170495000}, {"instrument": "NDX", "mid_signal": -2665175, "gamma_signal": -40127, "vega_signal": -7648066, "option_type": "C", "stock_price": 24984.3, "utc_time": 1773170500000}, {"instrument": "NDX", "mid_signal": -486667, "gamma_signal": 6535, "vega_signal": 1310591, "option_type": "P", "stock_price": 24984.3, "utc_time": 1773170500000}, {"instrument": "NDX", "mid_signal": 1027247, "gamma_signal": -2915, "vega_signal": -292407, "option_type": "C", "stock_price": 24982.8, "utc_time": 1773170505000}, {"instrument": "NDX", "mid_signal": 2370417, "gamma_signal": -29404, "vega_signal": -6278708, "option_type": "P", "stock_price": 24983.7, "utc_time": 1773170505000}, {"instrument": "NDX", "mid_signal": 112560, "gamma_signal": -1940, "vega_signal": -288137, "option_type": "C", "stock_price": 24990.5, "utc_time": 1773170510000}, {"instrument": "NDX", "mid_signal": 303126, "gamma_signal": -5533, "vega_signal": -998987, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773170510000}, {"instrument": "NDX", "mid_signal": -31475, "gamma_signal": -874, "vega_signal": -204264, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773170515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773170515000}, {"instrument": "NDX", "mid_signal": -2129980, "gamma_signal": -2653, "vega_signal": -1004725, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773170520000}, {"instrument": "NDX", "mid_signal": -4779306, "gamma_signal": 33069, "vega_signal": 8048456, "option_type": "P", "stock_price": 24989, "utc_time": 1773170520000}, {"instrument": "NDX", "mid_signal": -13096, "gamma_signal": -250, "vega_signal": -94572, "option_type": "C", "stock_price": 24989.7, "utc_time": 1773170525000}, {"instrument": "NDX", "mid_signal": -695016, "gamma_signal": 9411, "vega_signal": 2460444, "option_type": "P", "stock_price": 24984.8, "utc_time": 1773170525000}, {"instrument": "NDX", "mid_signal": 1032161, "gamma_signal": 14109, "vega_signal": 2971419, "option_type": "C", "stock_price": 24991.5, "utc_time": 1773170530000}, {"instrument": "NDX", "mid_signal": 2126983, "gamma_signal": -21602, "vega_signal": -5154426, "option_type": "P", "stock_price": 24991.5, "utc_time": 1773170530000}, {"instrument": "NDX", "mid_signal": 698750, "gamma_signal": 9958, "vega_signal": 2135163, "option_type": "C", "stock_price": 24997, "utc_time": 1773170535000}, {"instrument": "NDX", "mid_signal": 1660409, "gamma_signal": -22127, "vega_signal": -5679282, "option_type": "P", "stock_price": 24997, "utc_time": 1773170535000}, {"instrument": "NDX", "mid_signal": -114782, "gamma_signal": -3312, "vega_signal": -725141, "option_type": "C", "stock_price": 24997, "utc_time": 1773170540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997, "utc_time": 1773170540000}, {"instrument": "NDX", "mid_signal": -1857182, "gamma_signal": -1272, "vega_signal": -547731, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773170545000}, {"instrument": "NDX", "mid_signal": -239509, "gamma_signal": 3641, "vega_signal": 1065942, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773170545000}, {"instrument": "NDX", "mid_signal": -1200748, "gamma_signal": -18431, "vega_signal": -3892420, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773170550000}, {"instrument": "NDX", "mid_signal": 17341338, "gamma_signal": -249005, "vega_signal": -62848806, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773170550000}, {"instrument": "NDX", "mid_signal": 535072, "gamma_signal": 11536, "vega_signal": 2310632, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773170555000}, {"instrument": "NDX", "mid_signal": -2526007, "gamma_signal": 29255, "vega_signal": 7717997, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773170555000}, {"instrument": "NDX", "mid_signal": 28410, "gamma_signal": 777, "vega_signal": 186917, "option_type": "C", "stock_price": 25003.5, "utc_time": 1773170560000}, {"instrument": "NDX", "mid_signal": -2632845, "gamma_signal": 40861, "vega_signal": 13478009, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773170560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.5, "utc_time": 1773170565000}, {"instrument": "NDX", "mid_signal": 1480598, "gamma_signal": -15833, "vega_signal": -4553134, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773170565000}, {"instrument": "NDX", "mid_signal": -634032, "gamma_signal": -10322, "vega_signal": -2163951, "option_type": "C", "stock_price": 25008, "utc_time": 1773170570000}, {"instrument": "NDX", "mid_signal": 923112, "gamma_signal": -9833, "vega_signal": -2357582, "option_type": "P", "stock_price": 25008.2, "utc_time": 1773170570000}, {"instrument": "NDX", "mid_signal": -89156, "gamma_signal": 2907, "vega_signal": 243476, "option_type": "C", "stock_price": 25009, "utc_time": 1773170575000}, {"instrument": "NDX", "mid_signal": 798058, "gamma_signal": -6680, "vega_signal": -1136950, "option_type": "P", "stock_price": 25008.8, "utc_time": 1773170575000}, {"instrument": "NDX", "mid_signal": -41856, "gamma_signal": -1383, "vega_signal": -258637, "option_type": "C", "stock_price": 25002, "utc_time": 1773170580000}, {"instrument": "NDX", "mid_signal": -4171836, "gamma_signal": 66464, "vega_signal": 15454808, "option_type": "P", "stock_price": 25003.3, "utc_time": 1773170580000}, {"instrument": "NDX", "mid_signal": 2323305, "gamma_signal": 34995, "vega_signal": 6810716, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773170585000}, {"instrument": "NDX", "mid_signal": 639386, "gamma_signal": -10524, "vega_signal": -3069597, "option_type": "P", "stock_price": 25012.5, "utc_time": 1773170585000}, {"instrument": "NDX", "mid_signal": 562900, "gamma_signal": 13479, "vega_signal": 2243068, "option_type": "C", "stock_price": 25013, "utc_time": 1773170590000}, {"instrument": "NDX", "mid_signal": 956267, "gamma_signal": -14439, "vega_signal": -3363670, "option_type": "P", "stock_price": 25013, "utc_time": 1773170590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013, "utc_time": 1773170595000}, {"instrument": "NDX", "mid_signal": 9950, "gamma_signal": -120, "vega_signal": -73392, "option_type": "P", "stock_price": 25013.7, "utc_time": 1773170595000}, {"instrument": "NDX", "mid_signal": 6508324, "gamma_signal": 74446, "vega_signal": 14843184, "option_type": "C", "stock_price": 25015, "utc_time": 1773170600000}, {"instrument": "NDX", "mid_signal": 5302862, "gamma_signal": -30433, "vega_signal": -6333791, "option_type": "P", "stock_price": 25015, "utc_time": 1773170600000}, {"instrument": "NDX", "mid_signal": -22794, "gamma_signal": -190, "vega_signal": -181405, "option_type": "C", "stock_price": 25015, "utc_time": 1773170605000}, {"instrument": "NDX", "mid_signal": -11467, "gamma_signal": 151, "vega_signal": 83320, "option_type": "P", "stock_price": 25015, "utc_time": 1773170605000}, {"instrument": "NDX", "mid_signal": -874632, "gamma_signal": -11689, "vega_signal": -2298700, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773170610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015, "utc_time": 1773170610000}, {"instrument": "NDX", "mid_signal": -2385240, "gamma_signal": -3920, "vega_signal": -1694771, "option_type": "C", "stock_price": 25020.7, "utc_time": 1773170615000}, {"instrument": "NDX", "mid_signal": -1319428, "gamma_signal": 17468, "vega_signal": 4116647, "option_type": "P", "stock_price": 25024.8, "utc_time": 1773170615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.7, "utc_time": 1773170620000}, {"instrument": "NDX", "mid_signal": 1060518, "gamma_signal": -12369, "vega_signal": -2708144, "option_type": "P", "stock_price": 25021, "utc_time": 1773170620000}, {"instrument": "NDX", "mid_signal": -204432, "gamma_signal": -5252, "vega_signal": -939971, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773170625000}, {"instrument": "NDX", "mid_signal": -4191378, "gamma_signal": 66704, "vega_signal": 15588652, "option_type": "P", "stock_price": 25021, "utc_time": 1773170625000}, {"instrument": "NDX", "mid_signal": -154568, "gamma_signal": -3269, "vega_signal": -573713, "option_type": "C", "stock_price": 25016.8, "utc_time": 1773170630000}, {"instrument": "NDX", "mid_signal": -2492210, "gamma_signal": 24327, "vega_signal": 4906049, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.8, "utc_time": 1773170635000}, {"instrument": "NDX", "mid_signal": -1656441, "gamma_signal": 12482, "vega_signal": 2565696, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773170635000}, {"instrument": "NDX", "mid_signal": -522619, "gamma_signal": -10304, "vega_signal": -1768453, "option_type": "C", "stock_price": 25014, "utc_time": 1773170640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773170640000}, {"instrument": "NDX", "mid_signal": 54376, "gamma_signal": 476, "vega_signal": -75299, "option_type": "C", "stock_price": 25009.5, "utc_time": 1773170645000}, {"instrument": "NDX", "mid_signal": -68437, "gamma_signal": 365, "vega_signal": -674643, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773170645000}, {"instrument": "NDX", "mid_signal": -1474950, "gamma_signal": -29492, "vega_signal": -4975578, "option_type": "C", "stock_price": 25008.8, "utc_time": 1773170650000}, {"instrument": "NDX", "mid_signal": -202020, "gamma_signal": 3994, "vega_signal": 811302, "option_type": "P", "stock_price": 25008.8, "utc_time": 1773170650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.8, "utc_time": 1773170655000}, {"instrument": "NDX", "mid_signal": -827242, "gamma_signal": 11431, "vega_signal": 2227360, "option_type": "P", "stock_price": 25008.8, "utc_time": 1773170655000}, {"instrument": "NDX", "mid_signal": 2469612, "gamma_signal": 146, "vega_signal": 88568, "option_type": "C", "stock_price": 25006.3, "utc_time": 1773170660000}, {"instrument": "NDX", "mid_signal": -95792, "gamma_signal": 1791, "vega_signal": 512736, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773170660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.3, "utc_time": 1773170665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773170665000}, {"instrument": "NDX", "mid_signal": 408608, "gamma_signal": 9102, "vega_signal": 1518399, "option_type": "C", "stock_price": 25009, "utc_time": 1773170670000}, {"instrument": "NDX", "mid_signal": -253406, "gamma_signal": 4810, "vega_signal": 1036927, "option_type": "P", "stock_price": 25009.8, "utc_time": 1773170670000}, {"instrument": "NDX", "mid_signal": -2360065, "gamma_signal": -3858, "vega_signal": -1010727, "option_type": "C", "stock_price": 25011.3, "utc_time": 1773170675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.8, "utc_time": 1773170675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.3, "utc_time": 1773170680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.3, "utc_time": 1773170685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170685000}, {"instrument": "NDX", "mid_signal": -2402583, "gamma_signal": -3968, "vega_signal": -926054, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773170690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170690000}, {"instrument": "NDX", "mid_signal": 1423359, "gamma_signal": 12860, "vega_signal": 2403091, "option_type": "C", "stock_price": 25013, "utc_time": 1773170695000}, {"instrument": "NDX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 44, "option_type": "P", "stock_price": 25011.8, "utc_time": 1773170695000}, {"instrument": "NDX", "mid_signal": -1555080, "gamma_signal": -19545, "vega_signal": -3510254, "option_type": "C", "stock_price": 25008.3, "utc_time": 1773170700000}, {"instrument": "NDX", "mid_signal": 3171983, "gamma_signal": -38091, "vega_signal": -7131647, "option_type": "P", "stock_price": 25008.7, "utc_time": 1773170700000}, {"instrument": "NDX", "mid_signal": -258217, "gamma_signal": -6597, "vega_signal": -1095175, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773170705000}, {"instrument": "NDX", "mid_signal": -1185297, "gamma_signal": 12948, "vega_signal": 2415104, "option_type": "P", "stock_price": 25008.2, "utc_time": 1773170705000}, {"instrument": "NDX", "mid_signal": -4369058, "gamma_signal": -71301, "vega_signal": -12448617, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773170710000}, {"instrument": "NDX", "mid_signal": 27232, "gamma_signal": -393, "vega_signal": -175194, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773170710000}, {"instrument": "NDX", "mid_signal": -2187721, "gamma_signal": -43440, "vega_signal": -7362524, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773170715000}, {"instrument": "NDX", "mid_signal": -1452760, "gamma_signal": 15991, "vega_signal": 2895789, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773170715000}, {"instrument": "NDX", "mid_signal": -7164752, "gamma_signal": -125887, "vega_signal": -21766856, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773170720000}, {"instrument": "NDX", "mid_signal": -1184885, "gamma_signal": 12944, "vega_signal": 2414264, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773170720000}, {"instrument": "NDX", "mid_signal": -922409, "gamma_signal": -6844, "vega_signal": -1417969, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773170725000}, {"instrument": "NDX", "mid_signal": 1953620, "gamma_signal": -10321, "vega_signal": -1759785, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773170725000}, {"instrument": "NDX", "mid_signal": 327234, "gamma_signal": 3727, "vega_signal": 629394, "option_type": "C", "stock_price": 24992, "utc_time": 1773170730000}, {"instrument": "NDX", "mid_signal": -435583, "gamma_signal": 8659, "vega_signal": 1618885, "option_type": "P", "stock_price": 24992.5, "utc_time": 1773170730000}, {"instrument": "NDX", "mid_signal": 2369525, "gamma_signal": 15368, "vega_signal": 2969933, "option_type": "C", "stock_price": 24998, "utc_time": 1773170735000}, {"instrument": "NDX", "mid_signal": 539554, "gamma_signal": -8848, "vega_signal": -1782657, "option_type": "P", "stock_price": 24998, "utc_time": 1773170735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998, "utc_time": 1773170740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998, "utc_time": 1773170740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998, "utc_time": 1773170745000}, {"instrument": "NDX", "mid_signal": -3341784, "gamma_signal": 40785, "vega_signal": 7606343, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773170745000}, {"instrument": "NDX", "mid_signal": -2321882, "gamma_signal": -3970, "vega_signal": -956424, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773170750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773170750000}, {"instrument": "NDX", "mid_signal": 763517, "gamma_signal": 12151, "vega_signal": 2103767, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773170755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773170755000}, {"instrument": "NDX", "mid_signal": 7951, "gamma_signal": 110, "vega_signal": 58197, "option_type": "C", "stock_price": 24988, "utc_time": 1773170760000}, {"instrument": "NDX", "mid_signal": -421034, "gamma_signal": 7070, "vega_signal": 1515015, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773170760000}, {"instrument": "NDX", "mid_signal": -104021, "gamma_signal": -17290, "vega_signal": -2811255, "option_type": "C", "stock_price": 24981.5, "utc_time": 1773170765000}, {"instrument": "NDX", "mid_signal": -356058, "gamma_signal": 8116, "vega_signal": 1690738, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773170765000}, {"instrument": "NDX", "mid_signal": -3967277, "gamma_signal": -36463, "vega_signal": -6760102, "option_type": "C", "stock_price": 24970.3, "utc_time": 1773170770000}, {"instrument": "NDX", "mid_signal": -17654214, "gamma_signal": 156283, "vega_signal": 34452494, "option_type": "P", "stock_price": 24969.3, "utc_time": 1773170770000}, {"instrument": "NDX", "mid_signal": -555501, "gamma_signal": -9981, "vega_signal": -1748211, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773170775000}, {"instrument": "NDX", "mid_signal": -3646579, "gamma_signal": 41774, "vega_signal": 8773716, "option_type": "P", "stock_price": 24971.8, "utc_time": 1773170775000}, {"instrument": "NDX", "mid_signal": 177974, "gamma_signal": 4717, "vega_signal": 819917, "option_type": "C", "stock_price": 24971.8, "utc_time": 1773170780000}, {"instrument": "NDX", "mid_signal": -6533724, "gamma_signal": 61690, "vega_signal": 11918806, "option_type": "P", "stock_price": 24971.8, "utc_time": 1773170780000}, {"instrument": "NDX", "mid_signal": -2457620, "gamma_signal": -124, "vega_signal": -91997, "option_type": "C", "stock_price": 24971.8, "utc_time": 1773170785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.8, "utc_time": 1773170785000}, {"instrument": "NDX", "mid_signal": -71697, "gamma_signal": 4414, "vega_signal": 701896, "option_type": "C", "stock_price": 24965, "utc_time": 1773170790000}, {"instrument": "NDX", "mid_signal": -1461575, "gamma_signal": 18948, "vega_signal": 4244760, "option_type": "P", "stock_price": 24965, "utc_time": 1773170790000}, {"instrument": "NDX", "mid_signal": -173792, "gamma_signal": -4681, "vega_signal": -787492, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773170795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965, "utc_time": 1773170795000}, {"instrument": "NDX", "mid_signal": 2308831, "gamma_signal": 6690, "vega_signal": 1431901, "option_type": "C", "stock_price": 24969.7, "utc_time": 1773170800000}, {"instrument": "NDX", "mid_signal": 67760, "gamma_signal": -1220, "vega_signal": -377143, "option_type": "P", "stock_price": 24967.5, "utc_time": 1773170800000}, {"instrument": "NDX", "mid_signal": -5085379, "gamma_signal": -61021, "vega_signal": -11580249, "option_type": "C", "stock_price": 24962.4, "utc_time": 1773170805000}, {"instrument": "NDX", "mid_signal": -1103005, "gamma_signal": 18947, "vega_signal": 4157223, "option_type": "P", "stock_price": 24962, "utc_time": 1773170805000}, {"instrument": "NDX", "mid_signal": -16891, "gamma_signal": -99, "vega_signal": -135194, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773170810000}, {"instrument": "NDX", "mid_signal": 157593, "gamma_signal": -1324, "vega_signal": -452107, "option_type": "P", "stock_price": 24964.8, "utc_time": 1773170810000}, {"instrument": "NDX", "mid_signal": -394818, "gamma_signal": -10633, "vega_signal": -1875497, "option_type": "C", "stock_price": 24963.2, "utc_time": 1773170815000}, {"instrument": "NDX", "mid_signal": 698596, "gamma_signal": -5425, "vega_signal": -966184, "option_type": "P", "stock_price": 24962.8, "utc_time": 1773170815000}, {"instrument": "NDX", "mid_signal": -1841686, "gamma_signal": -32304, "vega_signal": -6451091, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773170820000}, {"instrument": "NDX", "mid_signal": 2928692, "gamma_signal": -35396, "vega_signal": -7856690, "option_type": "P", "stock_price": 24968.5, "utc_time": 1773170820000}, {"instrument": "NDX", "mid_signal": 718134, "gamma_signal": 9227, "vega_signal": 1878923, "option_type": "C", "stock_price": 24962.5, "utc_time": 1773170825000}, {"instrument": "NDX", "mid_signal": -941680, "gamma_signal": 10564, "vega_signal": 2255824, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773170825000}, {"instrument": "NDX", "mid_signal": 754220, "gamma_signal": 10025, "vega_signal": 1994656, "option_type": "C", "stock_price": 24964, "utc_time": 1773170830000}, {"instrument": "NDX", "mid_signal": 2571910, "gamma_signal": -27212, "vega_signal": -5888209, "option_type": "P", "stock_price": 24969.3, "utc_time": 1773170830000}, {"instrument": "NDX", "mid_signal": -308434, "gamma_signal": -6301, "vega_signal": -1193513, "option_type": "C", "stock_price": 24969.3, "utc_time": 1773170835000}, {"instrument": "NDX", "mid_signal": 2512299, "gamma_signal": -17098, "vega_signal": -3613613, "option_type": "P", "stock_price": 24969.3, "utc_time": 1773170835000}, {"instrument": "NDX", "mid_signal": -61074, "gamma_signal": -1851, "vega_signal": -341925, "option_type": "C", "stock_price": 24975.2, "utc_time": 1773170840000}, {"instrument": "NDX", "mid_signal": 1591840, "gamma_signal": -14634, "vega_signal": -3251303, "option_type": "P", "stock_price": 24975.2, "utc_time": 1773170840000}, {"instrument": "NDX", "mid_signal": 4466, "gamma_signal": 67, "vega_signal": 34145, "option_type": "C", "stock_price": 24975.2, "utc_time": 1773170845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.2, "utc_time": 1773170845000}, {"instrument": "NDX", "mid_signal": 660659, "gamma_signal": 9687, "vega_signal": 1946422, "option_type": "C", "stock_price": 24975.2, "utc_time": 1773170850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.2, "utc_time": 1773170850000}, {"instrument": "NDX", "mid_signal": 664542, "gamma_signal": 12684, "vega_signal": 2467179, "option_type": "C", "stock_price": 24978.5, "utc_time": 1773170855000}, {"instrument": "NDX", "mid_signal": 4315788, "gamma_signal": -3631, "vega_signal": -1168857, "option_type": "P", "stock_price": 24978.5, "utc_time": 1773170855000}, {"instrument": "NDX", "mid_signal": 578670, "gamma_signal": 13679, "vega_signal": 2599981, "option_type": "C", "stock_price": 24983, "utc_time": 1773170860000}, {"instrument": "NDX", "mid_signal": 5885, "gamma_signal": -891, "vega_signal": -409123, "option_type": "P", "stock_price": 24985.9, "utc_time": 1773170860000}, {"instrument": "NDX", "mid_signal": -1235350, "gamma_signal": -19919, "vega_signal": -3997624, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773170865000}, {"instrument": "NDX", "mid_signal": 5904275, "gamma_signal": -81185, "vega_signal": -18346582, "option_type": "P", "stock_price": 24988.2, "utc_time": 1773170865000}, {"instrument": "NDX", "mid_signal": -64031, "gamma_signal": -1358, "vega_signal": -258218, "option_type": "C", "stock_price": 24986, "utc_time": 1773170870000}, {"instrument": "NDX", "mid_signal": -231395, "gamma_signal": 3696, "vega_signal": 988360, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773170870000}, {"instrument": "NDX", "mid_signal": 1516745, "gamma_signal": -4097, "vega_signal": -565800, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773170875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986, "utc_time": 1773170875000}, {"instrument": "NDX", "mid_signal": 229418, "gamma_signal": 7715, "vega_signal": 1545343, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773170880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773170880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773170885000}, {"instrument": "NDX", "mid_signal": 625538, "gamma_signal": -10680, "vega_signal": -2360949, "option_type": "P", "stock_price": 24982.8, "utc_time": 1773170885000}, {"instrument": "NDX", "mid_signal": 1144941, "gamma_signal": 13319, "vega_signal": 2471231, "option_type": "C", "stock_price": 24983.3, "utc_time": 1773170890000}, {"instrument": "NDX", "mid_signal": -847650, "gamma_signal": 11041, "vega_signal": 2153674, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773170890000}, {"instrument": "NDX", "mid_signal": -2468212, "gamma_signal": -100, "vega_signal": -81393, "option_type": "C", "stock_price": 24983.3, "utc_time": 1773170895000}, {"instrument": "NDX", "mid_signal": 4954312, "gamma_signal": -165268, "vega_signal": -34852430, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.3, "utc_time": 1773170900000}, {"instrument": "NDX", "mid_signal": 902483, "gamma_signal": -14836, "vega_signal": -3231348, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170900000}, {"instrument": "NDX", "mid_signal": -134209, "gamma_signal": -3729, "vega_signal": -703019, "option_type": "C", "stock_price": 24977.3, "utc_time": 1773170905000}, {"instrument": "NDX", "mid_signal": 637594, "gamma_signal": -10846, "vega_signal": -2460446, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.3, "utc_time": 1773170910000}, {"instrument": "NDX", "mid_signal": 339469, "gamma_signal": -5727, "vega_signal": -1285642, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170910000}, {"instrument": "NDX", "mid_signal": -178540, "gamma_signal": -4680, "vega_signal": -804746, "option_type": "C", "stock_price": 24980.8, "utc_time": 1773170915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170915000}, {"instrument": "NDX", "mid_signal": -799340, "gamma_signal": -8297, "vega_signal": -1581411, "option_type": "C", "stock_price": 24979.4, "utc_time": 1773170920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.8, "utc_time": 1773170920000}, {"instrument": "NDX", "mid_signal": 178530, "gamma_signal": 4680, "vega_signal": 804701, "option_type": "C", "stock_price": 24979.4, "utc_time": 1773170925000}, {"instrument": "NDX", "mid_signal": 5730, "gamma_signal": -76, "vega_signal": -35177, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773170925000}, {"instrument": "NDX", "mid_signal": 51013, "gamma_signal": 1280, "vega_signal": 320427, "option_type": "C", "stock_price": 24979, "utc_time": 1773170930000}, {"instrument": "NDX", "mid_signal": -434142, "gamma_signal": 7132, "vega_signal": 1512315, "option_type": "P", "stock_price": 24978.9, "utc_time": 1773170930000}, {"instrument": "NDX", "mid_signal": -1610638, "gamma_signal": -30454, "vega_signal": -5325939, "option_type": "C", "stock_price": 24974.3, "utc_time": 1773170935000}, {"instrument": "NDX", "mid_signal": -6542051, "gamma_signal": 91037, "vega_signal": 18863643, "option_type": "P", "stock_price": 24974.3, "utc_time": 1773170935000}, {"instrument": "NDX", "mid_signal": 1188557, "gamma_signal": -7106, "vega_signal": -1086279, "option_type": "C", "stock_price": 24985, "utc_time": 1773170940000}, {"instrument": "NDX", "mid_signal": 852139, "gamma_signal": -13157, "vega_signal": -2719625, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773170940000}, {"instrument": "NDX", "mid_signal": 265943, "gamma_signal": 6380, "vega_signal": 1071791, "option_type": "C", "stock_price": 24986.2, "utc_time": 1773170945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773170945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.2, "utc_time": 1773170950000}, {"instrument": "NDX", "mid_signal": 106612, "gamma_signal": -1935, "vega_signal": -594300, "option_type": "P", "stock_price": 24984.8, "utc_time": 1773170950000}, {"instrument": "NDX", "mid_signal": 4941738, "gamma_signal": 16960, "vega_signal": 3400586, "option_type": "C", "stock_price": 24986, "utc_time": 1773170955000}, {"instrument": "NDX", "mid_signal": 879518, "gamma_signal": -11284, "vega_signal": -2161926, "option_type": "P", "stock_price": 24986, "utc_time": 1773170955000}, {"instrument": "NDX", "mid_signal": -1985588, "gamma_signal": -17148, "vega_signal": -3196484, "option_type": "C", "stock_price": 24980.3, "utc_time": 1773170960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986, "utc_time": 1773170960000}, {"instrument": "NDX", "mid_signal": -3410080, "gamma_signal": -41518, "vega_signal": -7620377, "option_type": "C", "stock_price": 24980.3, "utc_time": 1773170965000}, {"instrument": "NDX", "mid_signal": -2461280, "gamma_signal": 661, "vega_signal": 143122, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773170965000}, {"instrument": "NDX", "mid_signal": -428424, "gamma_signal": -8646, "vega_signal": -1484064, "option_type": "C", "stock_price": 24969.3, "utc_time": 1773170970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773170970000}, {"instrument": "NDX", "mid_signal": 366397, "gamma_signal": 5353, "vega_signal": 952115, "option_type": "C", "stock_price": 24968, "utc_time": 1773170975000}, {"instrument": "NDX", "mid_signal": 1164435, "gamma_signal": -16323, "vega_signal": -3098394, "option_type": "P", "stock_price": 24967.5, "utc_time": 1773170975000}, {"instrument": "NDX", "mid_signal": -1842858, "gamma_signal": -21626, "vega_signal": -3941808, "option_type": "C", "stock_price": 24965.5, "utc_time": 1773170980000}, {"instrument": "NDX", "mid_signal": -2933578, "gamma_signal": 45248, "vega_signal": 8952543, "option_type": "P", "stock_price": 24967, "utc_time": 1773170980000}, {"instrument": "NDX", "mid_signal": -2680868, "gamma_signal": -12847, "vega_signal": -2636867, "option_type": "C", "stock_price": 24962.5, "utc_time": 1773170985000}, {"instrument": "NDX", "mid_signal": 1144145, "gamma_signal": -12813, "vega_signal": -2500756, "option_type": "P", "stock_price": 24961.5, "utc_time": 1773170985000}, {"instrument": "NDX", "mid_signal": -570122, "gamma_signal": -11351, "vega_signal": -1986884, "option_type": "C", "stock_price": 24961.5, "utc_time": 1773170990000}, {"instrument": "NDX", "mid_signal": 248604, "gamma_signal": -4429, "vega_signal": -1089398, "option_type": "P", "stock_price": 24961.8, "utc_time": 1773170990000}, {"instrument": "NDX", "mid_signal": -159838, "gamma_signal": -4349, "vega_signal": -731012, "option_type": "C", "stock_price": 24962.7, "utc_time": 1773170995000}, {"instrument": "NDX", "mid_signal": -249581, "gamma_signal": 3862, "vega_signal": 683549, "option_type": "P", "stock_price": 24961, "utc_time": 1773170995000}, {"instrument": "NDX", "mid_signal": -2644742, "gamma_signal": -37604, "vega_signal": -6730004, "option_type": "C", "stock_price": 24956.5, "utc_time": 1773171000000}, {"instrument": "NDX", "mid_signal": -9362236, "gamma_signal": 114346, "vega_signal": 22210391, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773171000000}, {"instrument": "NDX", "mid_signal": -528036, "gamma_signal": -12384, "vega_signal": -2055029, "option_type": "C", "stock_price": 24950, "utc_time": 1773171005000}, {"instrument": "NDX", "mid_signal": -2335810, "gamma_signal": 32394, "vega_signal": 6512796, "option_type": "P", "stock_price": 24951.8, "utc_time": 1773171005000}, {"instrument": "NDX", "mid_signal": 1012329, "gamma_signal": 2179, "vega_signal": 864054, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773171010000}, {"instrument": "NDX", "mid_signal": -3858881, "gamma_signal": 57446, "vega_signal": 12558969, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773171010000}, {"instrument": "NDX", "mid_signal": 297149, "gamma_signal": 8583, "vega_signal": 1444927, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773171015000}, {"instrument": "NDX", "mid_signal": 568569, "gamma_signal": -8728, "vega_signal": -1738581, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773171015000}, {"instrument": "NDX", "mid_signal": 1519243, "gamma_signal": 11431, "vega_signal": 2128420, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773171020000}, {"instrument": "NDX", "mid_signal": 607194, "gamma_signal": -7981, "vega_signal": -1559613, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773171020000}, {"instrument": "NDX", "mid_signal": 288129, "gamma_signal": 6724, "vega_signal": 1121457, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773171025000}, {"instrument": "NDX", "mid_signal": -10179, "gamma_signal": 3053, "vega_signal": 959098, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773171025000}, {"instrument": "NDX", "mid_signal": 1481794, "gamma_signal": 10276, "vega_signal": 1948091, "option_type": "C", "stock_price": 24948, "utc_time": 1773171030000}, {"instrument": "NDX", "mid_signal": 6298833, "gamma_signal": -70332, "vega_signal": -13853115, "option_type": "P", "stock_price": 24955.8, "utc_time": 1773171030000}, {"instrument": "NDX", "mid_signal": -107276, "gamma_signal": -3099, "vega_signal": -526666, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773171035000}, {"instrument": "NDX", "mid_signal": 700405, "gamma_signal": -11202, "vega_signal": -2409994, "option_type": "P", "stock_price": 24952.4, "utc_time": 1773171035000}, {"instrument": "NDX", "mid_signal": -1417374, "gamma_signal": -32823, "vega_signal": -5485581, "option_type": "C", "stock_price": 24952.5, "utc_time": 1773171040000}, {"instrument": "NDX", "mid_signal": -465691, "gamma_signal": 7598, "vega_signal": 1662644, "option_type": "P", "stock_price": 24951.5, "utc_time": 1773171040000}, {"instrument": "NDX", "mid_signal": -2088079, "gamma_signal": -24411, "vega_signal": -4535474, "option_type": "C", "stock_price": 24951.5, "utc_time": 1773171045000}, {"instrument": "NDX", "mid_signal": 466377, "gamma_signal": -7486, "vega_signal": -1403638, "option_type": "P", "stock_price": 24951.2, "utc_time": 1773171045000}, {"instrument": "NDX", "mid_signal": -12134, "gamma_signal": -257, "vega_signal": -81356, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773171050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.2, "utc_time": 1773171050000}, {"instrument": "NDX", "mid_signal": -2234594, "gamma_signal": -61090, "vega_signal": -10424090, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773171055000}, {"instrument": "NDX", "mid_signal": -2816464, "gamma_signal": 38145, "vega_signal": 7511959, "option_type": "P", "stock_price": 24948.5, "utc_time": 1773171055000}, {"instrument": "NDX", "mid_signal": 454145, "gamma_signal": 8730, "vega_signal": 1503088, "option_type": "C", "stock_price": 24948, "utc_time": 1773171060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.5, "utc_time": 1773171060000}, {"instrument": "NDX", "mid_signal": 1621362, "gamma_signal": 20693, "vega_signal": 4191521, "option_type": "C", "stock_price": 24947.2, "utc_time": 1773171065000}, {"instrument": "NDX", "mid_signal": -914475, "gamma_signal": 11147, "vega_signal": 2295168, "option_type": "P", "stock_price": 24948, "utc_time": 1773171065000}, {"instrument": "NDX", "mid_signal": -10151, "gamma_signal": -179, "vega_signal": -68548, "option_type": "C", "stock_price": 24950, "utc_time": 1773171070000}, {"instrument": "NDX", "mid_signal": 383419, "gamma_signal": -2265, "vega_signal": -317515, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773171070000}, {"instrument": "NDX", "mid_signal": -620695, "gamma_signal": -11621, "vega_signal": -2083809, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773171075000}, {"instrument": "NDX", "mid_signal": 2030030, "gamma_signal": -26025, "vega_signal": -5288169, "option_type": "P", "stock_price": 24948.9, "utc_time": 1773171075000}, {"instrument": "NDX", "mid_signal": -412844, "gamma_signal": -12840, "vega_signal": -2270525, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773171080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.9, "utc_time": 1773171080000}, {"instrument": "NDX", "mid_signal": 5114361, "gamma_signal": 83578, "vega_signal": 14514042, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773171085000}, {"instrument": "NDX", "mid_signal": 3050244, "gamma_signal": -34897, "vega_signal": -6979940, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773171085000}, {"instrument": "NDX", "mid_signal": 6362219, "gamma_signal": 74518, "vega_signal": 13750278, "option_type": "C", "stock_price": 24969.5, "utc_time": 1773171090000}, {"instrument": "NDX", "mid_signal": 68277, "gamma_signal": -1189, "vega_signal": -359089, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773171090000}, {"instrument": "NDX", "mid_signal": -1426900, "gamma_signal": -12568, "vega_signal": -2407867, "option_type": "C", "stock_price": 24964.5, "utc_time": 1773171095000}, {"instrument": "NDX", "mid_signal": -4739703, "gamma_signal": 21910, "vega_signal": 3724279, "option_type": "P", "stock_price": 24965, "utc_time": 1773171095000}, {"instrument": "NDX", "mid_signal": -5325848, "gamma_signal": -19078, "vega_signal": -4084311, "option_type": "C", "stock_price": 24961, "utc_time": 1773171100000}, {"instrument": "NDX", "mid_signal": -966508, "gamma_signal": 14548, "vega_signal": 3073515, "option_type": "P", "stock_price": 24960.3, "utc_time": 1773171100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773171105000}, {"instrument": "NDX", "mid_signal": -308801, "gamma_signal": 5180, "vega_signal": 1133804, "option_type": "P", "stock_price": 24957.5, "utc_time": 1773171105000}, {"instrument": "NDX", "mid_signal": 33436, "gamma_signal": 961, "vega_signal": 195812, "option_type": "C", "stock_price": 24958.5, "utc_time": 1773171110000}, {"instrument": "NDX", "mid_signal": 1910654, "gamma_signal": -21405, "vega_signal": -4196522, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171110000}, {"instrument": "NDX", "mid_signal": 639128, "gamma_signal": 14806, "vega_signal": 2536831, "option_type": "C", "stock_price": 24954, "utc_time": 1773171115000}, {"instrument": "NDX", "mid_signal": 1356275, "gamma_signal": -19159, "vega_signal": -3721126, "option_type": "P", "stock_price": 24954.5, "utc_time": 1773171115000}, {"instrument": "NDX", "mid_signal": 390027, "gamma_signal": 8682, "vega_signal": 1348308, "option_type": "C", "stock_price": 24951.8, "utc_time": 1773171120000}, {"instrument": "NDX", "mid_signal": -1766404, "gamma_signal": 12160, "vega_signal": 2109619, "option_type": "P", "stock_price": 24949.3, "utc_time": 1773171120000}, {"instrument": "NDX", "mid_signal": 468141, "gamma_signal": 8967, "vega_signal": 1400457, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773171125000}, {"instrument": "NDX", "mid_signal": -2243634, "gamma_signal": 31095, "vega_signal": 5837699, "option_type": "P", "stock_price": 24948.7, "utc_time": 1773171125000}, {"instrument": "NDX", "mid_signal": -2178280, "gamma_signal": -47966, "vega_signal": -7496131, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773171130000}, {"instrument": "NDX", "mid_signal": -2976140, "gamma_signal": 34558, "vega_signal": 6174101, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773171130000}, {"instrument": "NDX", "mid_signal": 3008333, "gamma_signal": 37860, "vega_signal": 6625011, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773171135000}, {"instrument": "NDX", "mid_signal": -88292, "gamma_signal": 1320, "vega_signal": 554440, "option_type": "P", "stock_price": 24951, "utc_time": 1773171135000}, {"instrument": "NDX", "mid_signal": -65202, "gamma_signal": -1948, "vega_signal": -392578, "option_type": "C", "stock_price": 24951, "utc_time": 1773171140000}, {"instrument": "NDX", "mid_signal": 253598, "gamma_signal": -4627, "vega_signal": -999745, "option_type": "P", "stock_price": 24951, "utc_time": 1773171140000}, {"instrument": "NDX", "mid_signal": -1911763, "gamma_signal": -31709, "vega_signal": -5203402, "option_type": "C", "stock_price": 24951, "utc_time": 1773171145000}, {"instrument": "NDX", "mid_signal": -5340881, "gamma_signal": 70920, "vega_signal": 13047350, "option_type": "P", "stock_price": 24951, "utc_time": 1773171145000}, {"instrument": "NDX", "mid_signal": -589079, "gamma_signal": -9928, "vega_signal": -1607255, "option_type": "C", "stock_price": 24951, "utc_time": 1773171150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951, "utc_time": 1773171150000}, {"instrument": "NDX", "mid_signal": -1200696, "gamma_signal": -7013, "vega_signal": -1501073, "option_type": "C", "stock_price": 24951, "utc_time": 1773171155000}, {"instrument": "NDX", "mid_signal": -318605, "gamma_signal": 4475, "vega_signal": 704859, "option_type": "P", "stock_price": 24951, "utc_time": 1773171155000}, {"instrument": "NDX", "mid_signal": 13700, "gamma_signal": 324, "vega_signal": 88570, "option_type": "C", "stock_price": 24954.5, "utc_time": 1773171160000}, {"instrument": "NDX", "mid_signal": 153940, "gamma_signal": -2887, "vega_signal": -685639, "option_type": "P", "stock_price": 24951, "utc_time": 1773171160000}, {"instrument": "NDX", "mid_signal": 763905, "gamma_signal": 8966, "vega_signal": 1577538, "option_type": "C", "stock_price": 24959.3, "utc_time": 1773171165000}, {"instrument": "NDX", "mid_signal": 1056832, "gamma_signal": -11397, "vega_signal": -1950395, "option_type": "P", "stock_price": 24959, "utc_time": 1773171165000}, {"instrument": "NDX", "mid_signal": -56833, "gamma_signal": -1938, "vega_signal": -304514, "option_type": "C", "stock_price": 24960, "utc_time": 1773171170000}, {"instrument": "NDX", "mid_signal": 646828, "gamma_signal": -5711, "vega_signal": -784285, "option_type": "P", "stock_price": 24961.4, "utc_time": 1773171170000}, {"instrument": "NDX", "mid_signal": -1543442, "gamma_signal": -30844, "vega_signal": -5051577, "option_type": "C", "stock_price": 24962.5, "utc_time": 1773171175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.4, "utc_time": 1773171175000}, {"instrument": "NDX", "mid_signal": -2829608, "gamma_signal": -38226, "vega_signal": -6397986, "option_type": "C", "stock_price": 24964.9, "utc_time": 1773171180000}, {"instrument": "NDX", "mid_signal": 1775819, "gamma_signal": -22362, "vega_signal": -4156685, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773171180000}, {"instrument": "NDX", "mid_signal": 4069423, "gamma_signal": 6209, "vega_signal": 1444949, "option_type": "C", "stock_price": 24967.4, "utc_time": 1773171185000}, {"instrument": "NDX", "mid_signal": -1393625, "gamma_signal": 18762, "vega_signal": 3708639, "option_type": "P", "stock_price": 24966.3, "utc_time": 1773171185000}, {"instrument": "NDX", "mid_signal": -1419964, "gamma_signal": -12744, "vega_signal": -2269421, "option_type": "C", "stock_price": 24965.9, "utc_time": 1773171190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.3, "utc_time": 1773171190000}, {"instrument": "NDX", "mid_signal": -3985303, "gamma_signal": -83342, "vega_signal": -12917420, "option_type": "C", "stock_price": 24966, "utc_time": 1773171195000}, {"instrument": "NDX", "mid_signal": 798700, "gamma_signal": -13336, "vega_signal": -2612922, "option_type": "P", "stock_price": 24958, "utc_time": 1773171195000}, {"instrument": "NDX", "mid_signal": 14305, "gamma_signal": 676, "vega_signal": 73266, "option_type": "C", "stock_price": 24958, "utc_time": 1773171200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958, "utc_time": 1773171200000}, {"instrument": "NDX", "mid_signal": 740748, "gamma_signal": 11252, "vega_signal": 1812911, "option_type": "C", "stock_price": 24958, "utc_time": 1773171205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958, "utc_time": 1773171205000}, {"instrument": "NDX", "mid_signal": -118155, "gamma_signal": -6295, "vega_signal": -927729, "option_type": "C", "stock_price": 24967.3, "utc_time": 1773171210000}, {"instrument": "NDX", "mid_signal": 3011272, "gamma_signal": -9578, "vega_signal": -1799787, "option_type": "P", "stock_price": 24958, "utc_time": 1773171210000}, {"instrument": "NDX", "mid_signal": -95640, "gamma_signal": -3147, "vega_signal": -463379, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773171215000}, {"instrument": "NDX", "mid_signal": 2457130, "gamma_signal": -608, "vega_signal": -128506, "option_type": "P", "stock_price": 24965.8, "utc_time": 1773171215000}, {"instrument": "NDX", "mid_signal": -1124633, "gamma_signal": -12063, "vega_signal": -2040271, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773171220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773171220000}, {"instrument": "NDX", "mid_signal": -425409, "gamma_signal": -8973, "vega_signal": -1409785, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773171225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773171225000}, {"instrument": "NDX", "mid_signal": -44699, "gamma_signal": -1689, "vega_signal": -245503, "option_type": "C", "stock_price": 24959.7, "utc_time": 1773171230000}, {"instrument": "NDX", "mid_signal": -2556177, "gamma_signal": 2242, "vega_signal": 761741, "option_type": "P", "stock_price": 24959.3, "utc_time": 1773171230000}, {"instrument": "NDX", "mid_signal": -646049, "gamma_signal": -11050, "vega_signal": -1798053, "option_type": "C", "stock_price": 24959.7, "utc_time": 1773171235000}, {"instrument": "NDX", "mid_signal": -1090909, "gamma_signal": 12820, "vega_signal": 2158025, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773171235000}, {"instrument": "NDX", "mid_signal": -2782805, "gamma_signal": -35754, "vega_signal": -5584367, "option_type": "C", "stock_price": 24953, "utc_time": 1773171240000}, {"instrument": "NDX", "mid_signal": -877364, "gamma_signal": 17365, "vega_signal": 3220545, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773171240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773171245000}, {"instrument": "NDX", "mid_signal": -563687, "gamma_signal": 9075, "vega_signal": 1650758, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773171245000}, {"instrument": "NDX", "mid_signal": 357115, "gamma_signal": 3072, "vega_signal": 577987, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773171250000}, {"instrument": "NDX", "mid_signal": -292796, "gamma_signal": 5781, "vega_signal": 1396409, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773171250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773171255000}, {"instrument": "NDX", "mid_signal": -1090691, "gamma_signal": 12817, "vega_signal": 2157592, "option_type": "P", "stock_price": 24953.9, "utc_time": 1773171255000}, {"instrument": "NDX", "mid_signal": -2578239, "gamma_signal": -35128, "vega_signal": -5610437, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773171260000}, {"instrument": "NDX", "mid_signal": 1007901, "gamma_signal": 3702, "vega_signal": 1066319, "option_type": "P", "stock_price": 24953.9, "utc_time": 1773171260000}, {"instrument": "NDX", "mid_signal": -24668, "gamma_signal": -816, "vega_signal": -145215, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773171265000}, {"instrument": "NDX", "mid_signal": -563650, "gamma_signal": 9075, "vega_signal": 1650652, "option_type": "P", "stock_price": 24953.9, "utc_time": 1773171265000}, {"instrument": "NDX", "mid_signal": -38606, "gamma_signal": -1512, "vega_signal": -213998, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773171270000}, {"instrument": "NDX", "mid_signal": -231761, "gamma_signal": 4332, "vega_signal": 889547, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773171270000}, {"instrument": "NDX", "mid_signal": -1750978, "gamma_signal": -4212, "vega_signal": -950449, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773171275000}, {"instrument": "NDX", "mid_signal": -209750, "gamma_signal": 4005, "vega_signal": 848489, "option_type": "P", "stock_price": 24949.5, "utc_time": 1773171275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773171280000}, {"instrument": "NDX", "mid_signal": 157151, "gamma_signal": -2650, "vega_signal": -915849, "option_type": "P", "stock_price": 24951.7, "utc_time": 1773171280000}, {"instrument": "NDX", "mid_signal": 733587, "gamma_signal": 11914, "vega_signal": 1890275, "option_type": "C", "stock_price": 24950.8, "utc_time": 1773171285000}, {"instrument": "NDX", "mid_signal": -406053, "gamma_signal": 3139, "vega_signal": 450149, "option_type": "P", "stock_price": 24950, "utc_time": 1773171285000}, {"instrument": "NDX", "mid_signal": 17687101, "gamma_signal": 195826, "vega_signal": 32564688, "option_type": "C", "stock_price": 24953, "utc_time": 1773171290000}, {"instrument": "NDX", "mid_signal": 2164904, "gamma_signal": -37192, "vega_signal": -6531575, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773171290000}, {"instrument": "NDX", "mid_signal": -3505179, "gamma_signal": -48410, "vega_signal": -7627116, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773171295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773171295000}, {"instrument": "NDX", "mid_signal": 1987594, "gamma_signal": 18701, "vega_signal": 2929542, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773171300000}, {"instrument": "NDX", "mid_signal": -1023632, "gamma_signal": 12951, "vega_signal": 2105575, "option_type": "P", "stock_price": 24949.3, "utc_time": 1773171300000}, {"instrument": "NDX", "mid_signal": -2213969, "gamma_signal": -36027, "vega_signal": -5464945, "option_type": "C", "stock_price": 24947.3, "utc_time": 1773171305000}, {"instrument": "NDX", "mid_signal": 463904, "gamma_signal": -9630, "vega_signal": -2205922, "option_type": "P", "stock_price": 24954.2, "utc_time": 1773171305000}, {"instrument": "NDX", "mid_signal": 532450, "gamma_signal": 10300, "vega_signal": 1517266, "option_type": "C", "stock_price": 24948, "utc_time": 1773171310000}, {"instrument": "NDX", "mid_signal": 18616904, "gamma_signal": -276664, "vega_signal": -47866910, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773171310000}, {"instrument": "NDX", "mid_signal": -2237818, "gamma_signal": -40157, "vega_signal": -6377793, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773171315000}, {"instrument": "NDX", "mid_signal": -1954360, "gamma_signal": 23975, "vega_signal": 3769780, "option_type": "P", "stock_price": 24947.5, "utc_time": 1773171315000}, {"instrument": "NDX", "mid_signal": -191326, "gamma_signal": -6641, "vega_signal": -1047186, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773171320000}, {"instrument": "NDX", "mid_signal": 78300, "gamma_signal": -928, "vega_signal": -127956, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773171320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773171325000}, {"instrument": "NDX", "mid_signal": 5284700, "gamma_signal": -83859, "vega_signal": -14806279, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773171325000}, {"instrument": "NDX", "mid_signal": -5494429, "gamma_signal": -56843, "vega_signal": -8957054, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773171330000}, {"instrument": "NDX", "mid_signal": -976324, "gamma_signal": 16903, "vega_signal": 3172415, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773171330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773171335000}, {"instrument": "NDX", "mid_signal": 184086, "gamma_signal": -3677, "vega_signal": -759305, "option_type": "P", "stock_price": 24950.7, "utc_time": 1773171335000}, {"instrument": "NDX", "mid_signal": 1064731, "gamma_signal": 32055, "vega_signal": 4474461, "option_type": "C", "stock_price": 24944.5, "utc_time": 1773171340000}, {"instrument": "NDX", "mid_signal": -1346611, "gamma_signal": -697, "vega_signal": 7434, "option_type": "P", "stock_price": 24944.7, "utc_time": 1773171340000}, {"instrument": "NDX", "mid_signal": -2327323, "gamma_signal": -51163, "vega_signal": -7373575, "option_type": "C", "stock_price": 24942.5, "utc_time": 1773171345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.7, "utc_time": 1773171345000}, {"instrument": "NDX", "mid_signal": 48849, "gamma_signal": 1706, "vega_signal": 258382, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773171350000}, {"instrument": "NDX", "mid_signal": -134805, "gamma_signal": 2792, "vega_signal": 595825, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773171350000}, {"instrument": "NDX", "mid_signal": -5263857, "gamma_signal": -77882, "vega_signal": -11970253, "option_type": "C", "stock_price": 24937.9, "utc_time": 1773171355000}, {"instrument": "NDX", "mid_signal": -4770233, "gamma_signal": 66559, "vega_signal": 11428082, "option_type": "P", "stock_price": 24939.5, "utc_time": 1773171355000}, {"instrument": "NDX", "mid_signal": -459374, "gamma_signal": -9551, "vega_signal": -1395324, "option_type": "C", "stock_price": 24932.2, "utc_time": 1773171360000}, {"instrument": "NDX", "mid_signal": -128063, "gamma_signal": 6909, "vega_signal": 1309574, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773171360000}, {"instrument": "NDX", "mid_signal": 1311709, "gamma_signal": 23488, "vega_signal": 3537322, "option_type": "C", "stock_price": 24933.8, "utc_time": 1773171365000}, {"instrument": "NDX", "mid_signal": -1154353, "gamma_signal": 13157, "vega_signal": 2148205, "option_type": "P", "stock_price": 24933.7, "utc_time": 1773171365000}, {"instrument": "NDX", "mid_signal": 1058649, "gamma_signal": 21956, "vega_signal": 3225779, "option_type": "C", "stock_price": 24936.5, "utc_time": 1773171370000}, {"instrument": "NDX", "mid_signal": 1757512, "gamma_signal": -16838, "vega_signal": -2829316, "option_type": "P", "stock_price": 24934, "utc_time": 1773171370000}, {"instrument": "NDX", "mid_signal": 3857343, "gamma_signal": 47775, "vega_signal": 7524716, "option_type": "C", "stock_price": 24936.9, "utc_time": 1773171375000}, {"instrument": "NDX", "mid_signal": 19547419, "gamma_signal": -128486, "vega_signal": -19534919, "option_type": "P", "stock_price": 24936.9, "utc_time": 1773171375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.9, "utc_time": 1773171380000}, {"instrument": "NDX", "mid_signal": 794363, "gamma_signal": -11371, "vega_signal": -1900398, "option_type": "P", "stock_price": 24940.7, "utc_time": 1773171380000}, {"instrument": "NDX", "mid_signal": 390166, "gamma_signal": 8639, "vega_signal": 1208114, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773171385000}, {"instrument": "NDX", "mid_signal": 192611, "gamma_signal": -2976, "vega_signal": -1135650, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773171385000}, {"instrument": "NDX", "mid_signal": 1322705, "gamma_signal": 23101, "vega_signal": 3491946, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773171390000}, {"instrument": "NDX", "mid_signal": 794497, "gamma_signal": -11373, "vega_signal": -1900718, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773171390000}, {"instrument": "NDX", "mid_signal": 717386, "gamma_signal": 4972, "vega_signal": 919784, "option_type": "C", "stock_price": 24940.3, "utc_time": 1773171395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773171395000}, {"instrument": "NDX", "mid_signal": 1420693, "gamma_signal": -18808, "vega_signal": -2797285, "option_type": "C", "stock_price": 24937, "utc_time": 1773171400000}, {"instrument": "NDX", "mid_signal": -846907, "gamma_signal": 9069, "vega_signal": 1332288, "option_type": "P", "stock_price": 24938.2, "utc_time": 1773171400000}, {"instrument": "NDX", "mid_signal": 661241, "gamma_signal": 11548, "vega_signal": 1745679, "option_type": "C", "stock_price": 24940.7, "utc_time": 1773171405000}, {"instrument": "NDX", "mid_signal": 2457966, "gamma_signal": -484, "vega_signal": -97411, "option_type": "P", "stock_price": 24938.5, "utc_time": 1773171405000}, {"instrument": "NDX", "mid_signal": 557376, "gamma_signal": 10925, "vega_signal": 1656555, "option_type": "C", "stock_price": 24943, "utc_time": 1773171410000}, {"instrument": "NDX", "mid_signal": 907384, "gamma_signal": -12107, "vega_signal": -1997891, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773171410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773171415000}, {"instrument": "NDX", "mid_signal": 3986941, "gamma_signal": -49943, "vega_signal": -8867269, "option_type": "P", "stock_price": 24944.2, "utc_time": 1773171415000}, {"instrument": "NDX", "mid_signal": 3040590, "gamma_signal": 51481, "vega_signal": 7780960, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773171420000}, {"instrument": "NDX", "mid_signal": 2630838, "gamma_signal": -41640, "vega_signal": -6922101, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773171420000}, {"instrument": "NDX", "mid_signal": 380792, "gamma_signal": 981, "vega_signal": 276010, "option_type": "C", "stock_price": 24956.5, "utc_time": 1773171425000}, {"instrument": "NDX", "mid_signal": 2391142, "gamma_signal": -38618, "vega_signal": -6439166, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773171425000}, {"instrument": "NDX", "mid_signal": 40096, "gamma_signal": 1248, "vega_signal": 198178, "option_type": "C", "stock_price": 24957.8, "utc_time": 1773171430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773171430000}, {"instrument": "NDX", "mid_signal": -2671322, "gamma_signal": -54964, "vega_signal": -7682993, "option_type": "C", "stock_price": 24955.7, "utc_time": 1773171435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.8, "utc_time": 1773171435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.7, "utc_time": 1773171440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.7, "utc_time": 1773171440000}, {"instrument": "NDX", "mid_signal": 4539043, "gamma_signal": 64620, "vega_signal": 9392935, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773171445000}, {"instrument": "NDX", "mid_signal": -4038923, "gamma_signal": 64965, "vega_signal": 9860544, "option_type": "P", "stock_price": 24958.3, "utc_time": 1773171445000}, {"instrument": "NDX", "mid_signal": -657124, "gamma_signal": -12148, "vega_signal": -1720430, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773171450000}, {"instrument": "NDX", "mid_signal": 1128141, "gamma_signal": -13780, "vega_signal": -2081631, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171450000}, {"instrument": "NDX", "mid_signal": -77092, "gamma_signal": -2689, "vega_signal": -373775, "option_type": "C", "stock_price": 24959, "utc_time": 1773171455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959, "utc_time": 1773171460000}, {"instrument": "NDX", "mid_signal": 354352, "gamma_signal": -5940, "vega_signal": -1001087, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773171460000}, {"instrument": "NDX", "mid_signal": 1561081, "gamma_signal": 35032, "vega_signal": 4649295, "option_type": "C", "stock_price": 24956.3, "utc_time": 1773171465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773171465000}, {"instrument": "NDX", "mid_signal": -987914, "gamma_signal": -19523, "vega_signal": -2759684, "option_type": "C", "stock_price": 24951.5, "utc_time": 1773171470000}, {"instrument": "NDX", "mid_signal": 636913, "gamma_signal": -10967, "vega_signal": -1723279, "option_type": "P", "stock_price": 24951.5, "utc_time": 1773171470000}, {"instrument": "NDX", "mid_signal": -859252, "gamma_signal": -23409, "vega_signal": -3157056, "option_type": "C", "stock_price": 24949.5, "utc_time": 1773171475000}, {"instrument": "NDX", "mid_signal": 1342199, "gamma_signal": -15800, "vega_signal": -2379372, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773171475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.5, "utc_time": 1773171480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.5, "utc_time": 1773171480000}, {"instrument": "NDX", "mid_signal": 172323, "gamma_signal": 5563, "vega_signal": 741822, "option_type": "C", "stock_price": 24947.5, "utc_time": 1773171485000}, {"instrument": "NDX", "mid_signal": 552307, "gamma_signal": -10305, "vega_signal": -1665024, "option_type": "P", "stock_price": 24948, "utc_time": 1773171485000}, {"instrument": "NDX", "mid_signal": -990989, "gamma_signal": -2670, "vega_signal": -490967, "option_type": "C", "stock_price": 24950.8, "utc_time": 1773171490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.5, "utc_time": 1773171490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.8, "utc_time": 1773171495000}, {"instrument": "NDX", "mid_signal": 449066, "gamma_signal": -8729, "vega_signal": -1383439, "option_type": "P", "stock_price": 24950.5, "utc_time": 1773171495000}, {"instrument": "NDX", "mid_signal": 548591, "gamma_signal": 11702, "vega_signal": 1540434, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773171500000}, {"instrument": "NDX", "mid_signal": -211476, "gamma_signal": 4758, "vega_signal": 808508, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773171500000}, {"instrument": "NDX", "mid_signal": 1133918, "gamma_signal": 23525, "vega_signal": 3114548, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773171505000}, {"instrument": "NDX", "mid_signal": 596828, "gamma_signal": -12848, "vega_signal": -2068052, "option_type": "P", "stock_price": 24955.8, "utc_time": 1773171505000}, {"instrument": "NDX", "mid_signal": 129460, "gamma_signal": 4375, "vega_signal": 553200, "option_type": "C", "stock_price": 24958.5, "utc_time": 1773171510000}, {"instrument": "NDX", "mid_signal": 430062, "gamma_signal": -9625, "vega_signal": -1631095, "option_type": "P", "stock_price": 24958.5, "utc_time": 1773171510000}, {"instrument": "NDX", "mid_signal": -1116985, "gamma_signal": -14725, "vega_signal": -2056543, "option_type": "C", "stock_price": 24958.4, "utc_time": 1773171515000}, {"instrument": "NDX", "mid_signal": 4946547, "gamma_signal": -692, "vega_signal": -183076, "option_type": "P", "stock_price": 24956.7, "utc_time": 1773171515000}, {"instrument": "NDX", "mid_signal": -3646416, "gamma_signal": -18199, "vega_signal": -2296023, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773171520000}, {"instrument": "NDX", "mid_signal": 963843, "gamma_signal": -15467, "vega_signal": -2185433, "option_type": "P", "stock_price": 24961.7, "utc_time": 1773171520000}, {"instrument": "NDX", "mid_signal": 379551, "gamma_signal": 6851, "vega_signal": 913377, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773171525000}, {"instrument": "NDX", "mid_signal": -2694041, "gamma_signal": 44712, "vega_signal": 6526990, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773171525000}, {"instrument": "NDX", "mid_signal": -418041, "gamma_signal": -14107, "vega_signal": -1821001, "option_type": "C", "stock_price": 24956.3, "utc_time": 1773171530000}, {"instrument": "NDX", "mid_signal": 5135349, "gamma_signal": -8683, "vega_signal": -1383955, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773171530000}, {"instrument": "NDX", "mid_signal": 164144, "gamma_signal": 4367, "vega_signal": 532665, "option_type": "C", "stock_price": 24957.3, "utc_time": 1773171535000}, {"instrument": "NDX", "mid_signal": 3512882, "gamma_signal": -51194, "vega_signal": -7192167, "option_type": "P", "stock_price": 24957, "utc_time": 1773171535000}, {"instrument": "NDX", "mid_signal": 1869950, "gamma_signal": 38855, "vega_signal": 5080416, "option_type": "C", "stock_price": 24964.3, "utc_time": 1773171540000}, {"instrument": "NDX", "mid_signal": 4990818, "gamma_signal": -2681, "vega_signal": -559462, "option_type": "P", "stock_price": 24963.3, "utc_time": 1773171540000}, {"instrument": "NDX", "mid_signal": 1394489, "gamma_signal": 24786, "vega_signal": 3316761, "option_type": "C", "stock_price": 24970.3, "utc_time": 1773171545000}, {"instrument": "NDX", "mid_signal": -975027, "gamma_signal": 16271, "vega_signal": 2421428, "option_type": "P", "stock_price": 24969, "utc_time": 1773171545000}, {"instrument": "NDX", "mid_signal": 726785, "gamma_signal": 12324, "vega_signal": 1542855, "option_type": "C", "stock_price": 24964.3, "utc_time": 1773171550000}, {"instrument": "NDX", "mid_signal": 800115, "gamma_signal": -18331, "vega_signal": -2682923, "option_type": "P", "stock_price": 24964.2, "utc_time": 1773171550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.3, "utc_time": 1773171555000}, {"instrument": "NDX", "mid_signal": -1295178, "gamma_signal": 23307, "vega_signal": 3128677, "option_type": "P", "stock_price": 24965, "utc_time": 1773171555000}, {"instrument": "NDX", "mid_signal": -4288665, "gamma_signal": -13244, "vega_signal": -1961877, "option_type": "C", "stock_price": 24964.3, "utc_time": 1773171560000}, {"instrument": "NDX", "mid_signal": -5555074, "gamma_signal": 112299, "vega_signal": 15481359, "option_type": "P", "stock_price": 24966.3, "utc_time": 1773171560000}, {"instrument": "NDX", "mid_signal": -2975335, "gamma_signal": -59984, "vega_signal": -7470791, "option_type": "C", "stock_price": 24963, "utc_time": 1773171565000}, {"instrument": "NDX", "mid_signal": 39872, "gamma_signal": -670, "vega_signal": -223353, "option_type": "P", "stock_price": 24963, "utc_time": 1773171565000}, {"instrument": "NDX", "mid_signal": 865342, "gamma_signal": -764, "vega_signal": -61624, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773171570000}, {"instrument": "NDX", "mid_signal": 231760, "gamma_signal": -964, "vega_signal": -232261, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773171575000}, {"instrument": "NDX", "mid_signal": 2416790, "gamma_signal": -38174, "vega_signal": -4887981, "option_type": "P", "stock_price": 24961.8, "utc_time": 1773171575000}, {"instrument": "NDX", "mid_signal": 2501852, "gamma_signal": 31991, "vega_signal": 3991148, "option_type": "C", "stock_price": 24973.8, "utc_time": 1773171580000}, {"instrument": "NDX", "mid_signal": 4927410, "gamma_signal": -1726, "vega_signal": -352702, "option_type": "P", "stock_price": 24974, "utc_time": 1773171580000}, {"instrument": "NDX", "mid_signal": 932030, "gamma_signal": 19580, "vega_signal": 2617628, "option_type": "C", "stock_price": 24972.9, "utc_time": 1773171585000}, {"instrument": "NDX", "mid_signal": 12892, "gamma_signal": -165, "vega_signal": -76597, "option_type": "P", "stock_price": 24972.9, "utc_time": 1773171585000}, {"instrument": "NDX", "mid_signal": -691602, "gamma_signal": -15390, "vega_signal": -1924088, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773171590000}, {"instrument": "NDX", "mid_signal": 371761, "gamma_signal": -8478, "vega_signal": -1192622, "option_type": "P", "stock_price": 24968, "utc_time": 1773171590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773171595000}, {"instrument": "NDX", "mid_signal": -54087, "gamma_signal": 1523, "vega_signal": 266591, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773171595000}, {"instrument": "NDX", "mid_signal": 1409484, "gamma_signal": 15748, "vega_signal": 2012498, "option_type": "C", "stock_price": 24970.4, "utc_time": 1773171600000}, {"instrument": "NDX", "mid_signal": 3927515, "gamma_signal": -64499, "vega_signal": -8529031, "option_type": "P", "stock_price": 24972.4, "utc_time": 1773171600000}, {"instrument": "NDX", "mid_signal": 3696583, "gamma_signal": 46521, "vega_signal": 5927838, "option_type": "C", "stock_price": 24978.9, "utc_time": 1773171605000}, {"instrument": "NDX", "mid_signal": 1605720, "gamma_signal": -35398, "vega_signal": -4965588, "option_type": "P", "stock_price": 24979, "utc_time": 1773171605000}, {"instrument": "NDX", "mid_signal": 292677, "gamma_signal": 6908, "vega_signal": 789407, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773171610000}, {"instrument": "NDX", "mid_signal": 11682791, "gamma_signal": -239882, "vega_signal": -32930743, "option_type": "P", "stock_price": 24974.7, "utc_time": 1773171610000}, {"instrument": "NDX", "mid_signal": -7293861, "gamma_signal": -106042, "vega_signal": -12357193, "option_type": "C", "stock_price": 24972.3, "utc_time": 1773171615000}, {"instrument": "NDX", "mid_signal": -804296, "gamma_signal": 13379, "vega_signal": 1591766, "option_type": "P", "stock_price": 24972.3, "utc_time": 1773171615000}, {"instrument": "NDX", "mid_signal": 345237, "gamma_signal": 13038, "vega_signal": 1693062, "option_type": "C", "stock_price": 24979, "utc_time": 1773171620000}, {"instrument": "NDX", "mid_signal": 1072398, "gamma_signal": -25425, "vega_signal": -3403130, "option_type": "P", "stock_price": 24975.3, "utc_time": 1773171620000}, {"instrument": "NDX", "mid_signal": 797143, "gamma_signal": 15807, "vega_signal": 1806969, "option_type": "C", "stock_price": 24973.5, "utc_time": 1773171625000}, {"instrument": "NDX", "mid_signal": 2671786, "gamma_signal": -33935, "vega_signal": -3931379, "option_type": "P", "stock_price": 24973.5, "utc_time": 1773171625000}, {"instrument": "NDX", "mid_signal": -11946226, "gamma_signal": -188149, "vega_signal": -21968227, "option_type": "C", "stock_price": 24958.5, "utc_time": 1773171630000}, {"instrument": "NDX", "mid_signal": -18001005, "gamma_signal": 149218, "vega_signal": 19376866, "option_type": "P", "stock_price": 24958.5, "utc_time": 1773171630000}, {"instrument": "NDX", "mid_signal": -630005, "gamma_signal": -9441, "vega_signal": -1150026, "option_type": "C", "stock_price": 24944.2, "utc_time": 1773171635000}, {"instrument": "NDX", "mid_signal": -1164826, "gamma_signal": 8266, "vega_signal": 746380, "option_type": "P", "stock_price": 24950.8, "utc_time": 1773171635000}, {"instrument": "NDX", "mid_signal": 6983459, "gamma_signal": 123274, "vega_signal": 14712284, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773171640000}, {"instrument": "NDX", "mid_signal": 15475603, "gamma_signal": -75794, "vega_signal": -10042001, "option_type": "P", "stock_price": 24982.4, "utc_time": 1773171640000}, {"instrument": "NDX", "mid_signal": -980758, "gamma_signal": -16191, "vega_signal": -1885676, "option_type": "C", "stock_price": 24981.5, "utc_time": 1773171645000}, {"instrument": "NDX", "mid_signal": 3907906, "gamma_signal": -59944, "vega_signal": -7473665, "option_type": "P", "stock_price": 24982.4, "utc_time": 1773171645000}, {"instrument": "NDX", "mid_signal": 6357804, "gamma_signal": 149589, "vega_signal": 16436888, "option_type": "C", "stock_price": 25000.2, "utc_time": 1773171650000}, {"instrument": "NDX", "mid_signal": 4225665, "gamma_signal": -46648, "vega_signal": -5480252, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773171650000}, {"instrument": "NDX", "mid_signal": -94123, "gamma_signal": -4501, "vega_signal": -555483, "option_type": "C", "stock_price": 24989.2, "utc_time": 1773171655000}, {"instrument": "NDX", "mid_signal": -2085271, "gamma_signal": 26958, "vega_signal": 3110140, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773171655000}, {"instrument": "NDX", "mid_signal": -1045900, "gamma_signal": -27727, "vega_signal": -3103287, "option_type": "C", "stock_price": 24988.2, "utc_time": 1773171660000}, {"instrument": "NDX", "mid_signal": -120203, "gamma_signal": 3331, "vega_signal": 507614, "option_type": "P", "stock_price": 24986.8, "utc_time": 1773171660000}, {"instrument": "NDX", "mid_signal": -7369021, "gamma_signal": -73684, "vega_signal": -9049367, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773171665000}, {"instrument": "NDX", "mid_signal": 1037120, "gamma_signal": -19504, "vega_signal": -2400454, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773171665000}, {"instrument": "NDX", "mid_signal": -4943493, "gamma_signal": -74138, "vega_signal": -9513742, "option_type": "C", "stock_price": 24988.7, "utc_time": 1773171670000}, {"instrument": "NDX", "mid_signal": 864090, "gamma_signal": -12260, "vega_signal": -1899937, "option_type": "P", "stock_price": 24989, "utc_time": 1773171670000}, {"instrument": "NDX", "mid_signal": -2683201, "gamma_signal": -24611, "vega_signal": -3591818, "option_type": "C", "stock_price": 24987.5, "utc_time": 1773171675000}, {"instrument": "NDX", "mid_signal": 599387, "gamma_signal": -4555, "vega_signal": -835737, "option_type": "P", "stock_price": 24981.5, "utc_time": 1773171675000}, {"instrument": "NDX", "mid_signal": -3140642, "gamma_signal": -28736, "vega_signal": -4393586, "option_type": "C", "stock_price": 24981.5, "utc_time": 1773171680000}, {"instrument": "NDX", "mid_signal": 259167, "gamma_signal": -5414, "vega_signal": -972421, "option_type": "P", "stock_price": 24981.5, "utc_time": 1773171680000}, {"instrument": "NDX", "mid_signal": -1659774, "gamma_signal": -31582, "vega_signal": -4369673, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773171685000}, {"instrument": "NDX", "mid_signal": 176866, "gamma_signal": -3782, "vega_signal": -739966, "option_type": "P", "stock_price": 24985, "utc_time": 1773171685000}, {"instrument": "NDX", "mid_signal": -366238, "gamma_signal": -8587, "vega_signal": -1148047, "option_type": "C", "stock_price": 24985, "utc_time": 1773171690000}, {"instrument": "NDX", "mid_signal": -6205488, "gamma_signal": 13764, "vega_signal": 2083685, "option_type": "P", "stock_price": 24985, "utc_time": 1773171690000}, {"instrument": "NDX", "mid_signal": 512816, "gamma_signal": 2802, "vega_signal": 569352, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773171695000}, {"instrument": "NDX", "mid_signal": -10108199, "gamma_signal": 10597, "vega_signal": 1707582, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773171695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773171700000}, {"instrument": "NDX", "mid_signal": 151176, "gamma_signal": -2936, "vega_signal": -430760, "option_type": "P", "stock_price": 24979.3, "utc_time": 1773171700000}, {"instrument": "NDX", "mid_signal": -1968777, "gamma_signal": -17140, "vega_signal": -2643136, "option_type": "C", "stock_price": 24963.7, "utc_time": 1773171705000}, {"instrument": "NDX", "mid_signal": 292485, "gamma_signal": -5503, "vega_signal": -786616, "option_type": "P", "stock_price": 24963.2, "utc_time": 1773171705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.7, "utc_time": 1773171710000}, {"instrument": "NDX", "mid_signal": -253992, "gamma_signal": 6123, "vega_signal": 1024599, "option_type": "P", "stock_price": 24968.7, "utc_time": 1773171710000}, {"instrument": "NDX", "mid_signal": 469064, "gamma_signal": 9882, "vega_signal": 1345833, "option_type": "C", "stock_price": 24959.9, "utc_time": 1773171715000}, {"instrument": "NDX", "mid_signal": 233133, "gamma_signal": -4948, "vega_signal": -834275, "option_type": "P", "stock_price": 24959.4, "utc_time": 1773171715000}, {"instrument": "NDX", "mid_signal": -3595279, "gamma_signal": -37063, "vega_signal": -5337861, "option_type": "C", "stock_price": 24952.9, "utc_time": 1773171720000}, {"instrument": "NDX", "mid_signal": 322534, "gamma_signal": -6525, "vega_signal": -1052572, "option_type": "P", "stock_price": 24962.2, "utc_time": 1773171720000}, {"instrument": "NDX", "mid_signal": -391670, "gamma_signal": -871, "vega_signal": -155200, "option_type": "C", "stock_price": 24956.9, "utc_time": 1773171725000}, {"instrument": "NDX", "mid_signal": -528576, "gamma_signal": 5570, "vega_signal": 775338, "option_type": "P", "stock_price": 24955.9, "utc_time": 1773171725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.9, "utc_time": 1773171730000}, {"instrument": "NDX", "mid_signal": -5862387, "gamma_signal": 12522, "vega_signal": 2100237, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773171730000}, {"instrument": "NDX", "mid_signal": -1299042, "gamma_signal": -23077, "vega_signal": -3259497, "option_type": "C", "stock_price": 24965.4, "utc_time": 1773171735000}, {"instrument": "NDX", "mid_signal": 551380, "gamma_signal": -9570, "vega_signal": -1532919, "option_type": "P", "stock_price": 24965.4, "utc_time": 1773171735000}, {"instrument": "NDX", "mid_signal": 727341, "gamma_signal": 13629, "vega_signal": 1682595, "option_type": "C", "stock_price": 24961.5, "utc_time": 1773171740000}, {"instrument": "NDX", "mid_signal": 641734, "gamma_signal": -4333, "vega_signal": -318638, "option_type": "P", "stock_price": 24961.5, "utc_time": 1773171740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.5, "utc_time": 1773171745000}, {"instrument": "NDX", "mid_signal": 4218309, "gamma_signal": -89002, "vega_signal": -12419515, "option_type": "P", "stock_price": 24966.9, "utc_time": 1773171745000}, {"instrument": "NDX", "mid_signal": -261459, "gamma_signal": -7683, "vega_signal": -904994, "option_type": "C", "stock_price": 24971.7, "utc_time": 1773171750000}, {"instrument": "NDX", "mid_signal": 22933, "gamma_signal": -405, "vega_signal": -121748, "option_type": "P", "stock_price": 24971.7, "utc_time": 1773171750000}, {"instrument": "NDX", "mid_signal": 444631, "gamma_signal": 2230, "vega_signal": 399952, "option_type": "C", "stock_price": 24970.7, "utc_time": 1773171755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.7, "utc_time": 1773171755000}, {"instrument": "NDX", "mid_signal": 2360942, "gamma_signal": 29468, "vega_signal": 3895066, "option_type": "C", "stock_price": 24970.8, "utc_time": 1773171760000}, {"instrument": "NDX", "mid_signal": 872789, "gamma_signal": -18069, "vega_signal": -2530359, "option_type": "P", "stock_price": 24970.4, "utc_time": 1773171760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.8, "utc_time": 1773171765000}, {"instrument": "NDX", "mid_signal": 29876, "gamma_signal": -609, "vega_signal": -153292, "option_type": "P", "stock_price": 24970.7, "utc_time": 1773171765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.7, "utc_time": 1773171770000}, {"instrument": "NDX", "mid_signal": 1210404, "gamma_signal": -15637, "vega_signal": -2239700, "option_type": "P", "stock_price": 24981.2, "utc_time": 1773171770000}, {"instrument": "NDX", "mid_signal": 305057, "gamma_signal": 9930, "vega_signal": 1426801, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773171775000}, {"instrument": "NDX", "mid_signal": 165127, "gamma_signal": -3606, "vega_signal": -439452, "option_type": "P", "stock_price": 24987, "utc_time": 1773171775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773171780000}, {"instrument": "NDX", "mid_signal": -388370, "gamma_signal": 1394, "vega_signal": -256, "option_type": "P", "stock_price": 24981.7, "utc_time": 1773171780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.7, "utc_time": 1773171785000}, {"instrument": "NDX", "mid_signal": 4411620, "gamma_signal": -74987, "vega_signal": -10544555, "option_type": "P", "stock_price": 24984.2, "utc_time": 1773171785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.2, "utc_time": 1773171790000}, {"instrument": "NDX", "mid_signal": -2053958, "gamma_signal": 20427, "vega_signal": 2671505, "option_type": "P", "stock_price": 24986.7, "utc_time": 1773171790000}, {"instrument": "NDX", "mid_signal": -830072, "gamma_signal": 4475, "vega_signal": 349223, "option_type": "C", "stock_price": 24984.2, "utc_time": 1773171795000}, {"instrument": "NDX", "mid_signal": -1043533, "gamma_signal": 26604, "vega_signal": 3511150, "option_type": "P", "stock_price": 24984.2, "utc_time": 1773171795000}, {"instrument": "NDX", "mid_signal": 706550, "gamma_signal": 15080, "vega_signal": 1543922, "option_type": "C", "stock_price": 24987.2, "utc_time": 1773171800000}, {"instrument": "NDX", "mid_signal": -167504, "gamma_signal": 4605, "vega_signal": 629718, "option_type": "P", "stock_price": 24987.2, "utc_time": 1773171800000}, {"instrument": "NDX", "mid_signal": -343214, "gamma_signal": 0, "vega_signal": -157397, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773171805000}, {"instrument": "NDX", "mid_signal": 15770, "gamma_signal": -226, "vega_signal": -86297, "option_type": "P", "stock_price": 24981.9, "utc_time": 1773171805000}, {"instrument": "NDX", "mid_signal": 99082, "gamma_signal": 4953, "vega_signal": 155346, "option_type": "C", "stock_price": 24981.2, "utc_time": 1773171810000}, {"instrument": "NDX", "mid_signal": 13096, "gamma_signal": -174, "vega_signal": -73183, "option_type": "P", "stock_price": 24981.9, "utc_time": 1773171810000}, {"instrument": "NDX", "mid_signal": -1534451, "gamma_signal": -26675, "vega_signal": -3109174, "option_type": "C", "stock_price": 24975.8, "utc_time": 1773171815000}, {"instrument": "NDX", "mid_signal": -162320, "gamma_signal": 4266, "vega_signal": 439052, "option_type": "P", "stock_price": 24981.2, "utc_time": 1773171815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.8, "utc_time": 1773171820000}, {"instrument": "NDX", "mid_signal": 727061, "gamma_signal": -4565, "vega_signal": -551297, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773171820000}, {"instrument": "NDX", "mid_signal": 65, "gamma_signal": 1, "vega_signal": 82, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773171825000}, {"instrument": "NDX", "mid_signal": 13506, "gamma_signal": -182, "vega_signal": -75218, "option_type": "P", "stock_price": 24983, "utc_time": 1773171825000}, {"instrument": "NDX", "mid_signal": -104680, "gamma_signal": -3558, "vega_signal": -518354, "option_type": "C", "stock_price": 24980.8, "utc_time": 1773171830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983, "utc_time": 1773171830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.8, "utc_time": 1773171835000}, {"instrument": "NDX", "mid_signal": 856713, "gamma_signal": -14598, "vega_signal": -1776929, "option_type": "P", "stock_price": 24984.3, "utc_time": 1773171835000}, {"instrument": "NDX", "mid_signal": 717503, "gamma_signal": 6988, "vega_signal": 945332, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773171840000}, {"instrument": "NDX", "mid_signal": -1483928, "gamma_signal": 15818, "vega_signal": 1863969, "option_type": "P", "stock_price": 24983.5, "utc_time": 1773171840000}, {"instrument": "NDX", "mid_signal": 277842, "gamma_signal": 8828, "vega_signal": 918421, "option_type": "C", "stock_price": 24979.8, "utc_time": 1773171845000}, {"instrument": "NDX", "mid_signal": 86940, "gamma_signal": -2236, "vega_signal": -372993, "option_type": "P", "stock_price": 24977.5, "utc_time": 1773171845000}, {"instrument": "NDX", "mid_signal": -672518, "gamma_signal": -2982, "vega_signal": -421691, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773171850000}, {"instrument": "NDX", "mid_signal": -491699, "gamma_signal": -6851, "vega_signal": -794969, "option_type": "P", "stock_price": 24981.2, "utc_time": 1773171850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773171855000}, {"instrument": "NDX", "mid_signal": -377927, "gamma_signal": 2063, "vega_signal": 78361, "option_type": "P", "stock_price": 24977.8, "utc_time": 1773171855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.8, "utc_time": 1773171860000}, {"instrument": "NDX", "mid_signal": -3194281, "gamma_signal": 80827, "vega_signal": 9201160, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773171860000}, {"instrument": "NDX", "mid_signal": 749176, "gamma_signal": 17280, "vega_signal": 2325348, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773171865000}, {"instrument": "NDX", "mid_signal": 78186, "gamma_signal": -2374, "vega_signal": -302513, "option_type": "P", "stock_price": 24983.8, "utc_time": 1773171865000}, {"instrument": "NDX", "mid_signal": -210584, "gamma_signal": -7728, "vega_signal": -738345, "option_type": "C", "stock_price": 24978.4, "utc_time": 1773171870000}, {"instrument": "NDX", "mid_signal": 15879, "gamma_signal": -289, "vega_signal": -85531, "option_type": "P", "stock_price": 24978.4, "utc_time": 1773171870000}, {"instrument": "NDX", "mid_signal": -2159127, "gamma_signal": -79292, "vega_signal": -7627891, "option_type": "C", "stock_price": 24975.4, "utc_time": 1773171875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.4, "utc_time": 1773171875000}, {"instrument": "NDX", "mid_signal": -1027132, "gamma_signal": -26464, "vega_signal": -2697600, "option_type": "C", "stock_price": 24973, "utc_time": 1773171880000}, {"instrument": "NDX", "mid_signal": 1310616, "gamma_signal": -27434, "vega_signal": -3240298, "option_type": "P", "stock_price": 24969.3, "utc_time": 1773171880000}, {"instrument": "NDX", "mid_signal": -1511893, "gamma_signal": -32602, "vega_signal": -3347408, "option_type": "C", "stock_price": 24966.9, "utc_time": 1773171885000}, {"instrument": "NDX", "mid_signal": -262877, "gamma_signal": 1291, "vega_signal": 39592, "option_type": "P", "stock_price": 24965.4, "utc_time": 1773171885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.4, "utc_time": 1773171890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.4, "utc_time": 1773171890000}, {"instrument": "NDX", "mid_signal": 10609241, "gamma_signal": 138859, "vega_signal": 15357857, "option_type": "C", "stock_price": 24962.8, "utc_time": 1773171895000}, {"instrument": "NDX", "mid_signal": 9086367, "gamma_signal": -126099, "vega_signal": -13990285, "option_type": "P", "stock_price": 24964.5, "utc_time": 1773171895000}, {"instrument": "NDX", "mid_signal": -210499, "gamma_signal": -7725, "vega_signal": -738046, "option_type": "C", "stock_price": 24968.3, "utc_time": 1773171900000}, {"instrument": "NDX", "mid_signal": 775804, "gamma_signal": -19477, "vega_signal": -2276065, "option_type": "P", "stock_price": 24966.3, "utc_time": 1773171900000}, {"instrument": "NDX", "mid_signal": -591197, "gamma_signal": -14160, "vega_signal": -1470176, "option_type": "C", "stock_price": 24965.4, "utc_time": 1773171905000}, {"instrument": "NDX", "mid_signal": -60465, "gamma_signal": 1650, "vega_signal": 169051, "option_type": "P", "stock_price": 24969.2, "utc_time": 1773171905000}, {"instrument": "NDX", "mid_signal": -655250, "gamma_signal": -4856, "vega_signal": -644639, "option_type": "C", "stock_price": 24969.5, "utc_time": 1773171910000}, {"instrument": "NDX", "mid_signal": -252993, "gamma_signal": 6868, "vega_signal": 845454, "option_type": "P", "stock_price": 24968.9, "utc_time": 1773171910000}, {"instrument": "NDX", "mid_signal": -4548713, "gamma_signal": -89866, "vega_signal": -8782669, "option_type": "C", "stock_price": 24972.2, "utc_time": 1773171915000}, {"instrument": "NDX", "mid_signal": 354643, "gamma_signal": -9313, "vega_signal": -1124025, "option_type": "P", "stock_price": 24972.2, "utc_time": 1773171915000}, {"instrument": "NDX", "mid_signal": -1189061, "gamma_signal": -17681, "vega_signal": -1860104, "option_type": "C", "stock_price": 24975.9, "utc_time": 1773171920000}, {"instrument": "NDX", "mid_signal": -137826, "gamma_signal": 1466, "vega_signal": 140539, "option_type": "P", "stock_price": 24975.9, "utc_time": 1773171920000}, {"instrument": "NDX", "mid_signal": -833937, "gamma_signal": -16710, "vega_signal": -1703158, "option_type": "C", "stock_price": 24968.8, "utc_time": 1773171925000}, {"instrument": "NDX", "mid_signal": 17252, "gamma_signal": -319, "vega_signal": -90485, "option_type": "P", "stock_price": 24975.2, "utc_time": 1773171925000}, {"instrument": "NDX", "mid_signal": -1259996, "gamma_signal": -14743, "vega_signal": -1613234, "option_type": "C", "stock_price": 24968.8, "utc_time": 1773171930000}, {"instrument": "NDX", "mid_signal": -2876417, "gamma_signal": 11290, "vega_signal": 1314023, "option_type": "P", "stock_price": 24968.8, "utc_time": 1773171930000}, {"instrument": "NDX", "mid_signal": 1302435, "gamma_signal": 29440, "vega_signal": 2874150, "option_type": "C", "stock_price": 24973.3, "utc_time": 1773171935000}, {"instrument": "NDX", "mid_signal": -714216, "gamma_signal": 19365, "vega_signal": 2199531, "option_type": "P", "stock_price": 24972.3, "utc_time": 1773171935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.3, "utc_time": 1773171940000}, {"instrument": "NDX", "mid_signal": -331475, "gamma_signal": 8823, "vega_signal": 1006770, "option_type": "P", "stock_price": 24973, "utc_time": 1773171940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973, "utc_time": 1773171945000}, {"instrument": "NDX", "mid_signal": -396843, "gamma_signal": 11742, "vega_signal": 1491522, "option_type": "P", "stock_price": 24970.9, "utc_time": 1773171945000}, {"instrument": "NDX", "mid_signal": -265525, "gamma_signal": -9045, "vega_signal": -860970, "option_type": "C", "stock_price": 24968.9, "utc_time": 1773171950000}, {"instrument": "NDX", "mid_signal": -681958, "gamma_signal": 19195, "vega_signal": 2518475, "option_type": "P", "stock_price": 24968.3, "utc_time": 1773171950000}, {"instrument": "NDX", "mid_signal": -615333, "gamma_signal": -22274, "vega_signal": -2496706, "option_type": "C", "stock_price": 24967.3, "utc_time": 1773171955000}, {"instrument": "NDX", "mid_signal": -871446, "gamma_signal": -966, "vega_signal": -250742, "option_type": "P", "stock_price": 24966, "utc_time": 1773171955000}, {"instrument": "NDX", "mid_signal": -4589623, "gamma_signal": -49373, "vega_signal": -5342575, "option_type": "C", "stock_price": 24965.4, "utc_time": 1773171960000}, {"instrument": "NDX", "mid_signal": 662738, "gamma_signal": -17641, "vega_signal": -2012894, "option_type": "P", "stock_price": 24964.7, "utc_time": 1773171960000}, {"instrument": "NDX", "mid_signal": -991481, "gamma_signal": -27264, "vega_signal": -2612967, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.7, "utc_time": 1773171965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171970000}, {"instrument": "NDX", "mid_signal": -45820, "gamma_signal": 1599, "vega_signal": 207754, "option_type": "P", "stock_price": 24964.5, "utc_time": 1773171970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.5, "utc_time": 1773171975000}, {"instrument": "NDX", "mid_signal": 10539, "gamma_signal": -156, "vega_signal": -57406, "option_type": "P", "stock_price": 24964.5, "utc_time": 1773171975000}, {"instrument": "NDX", "mid_signal": -179419, "gamma_signal": -6035, "vega_signal": -471172, "option_type": "C", "stock_price": 24963.3, "utc_time": 1773171980000}, {"instrument": "NDX", "mid_signal": 50817, "gamma_signal": -1652, "vega_signal": -237053, "option_type": "P", "stock_price": 24963.3, "utc_time": 1773171980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.3, "utc_time": 1773171985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.3, "utc_time": 1773171985000}, {"instrument": "NDX", "mid_signal": -2075387, "gamma_signal": -65344, "vega_signal": -5688275, "option_type": "C", "stock_price": 24963.5, "utc_time": 1773171990000}, {"instrument": "NDX", "mid_signal": -1113605, "gamma_signal": 18801, "vega_signal": 1752450, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773171990000}, {"instrument": "NDX", "mid_signal": -1162293, "gamma_signal": -19051, "vega_signal": -1824875, "option_type": "C", "stock_price": 24963, "utc_time": 1773171995000}, {"instrument": "NDX", "mid_signal": 1666410, "gamma_signal": -8987, "vega_signal": -669509, "option_type": "P", "stock_price": 24960, "utc_time": 1773171995000}, {"instrument": "NDX", "mid_signal": 825249, "gamma_signal": 6358, "vega_signal": 708113, "option_type": "C", "stock_price": 24964.4, "utc_time": 1773172000000}, {"instrument": "NDX", "mid_signal": 4938955, "gamma_signal": -470, "vega_signal": -105089, "option_type": "P", "stock_price": 24964.4, "utc_time": 1773172000000}, {"instrument": "NDX", "mid_signal": 188774, "gamma_signal": 7952, "vega_signal": 660824, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773172005000}, {"instrument": "NDX", "mid_signal": -988553, "gamma_signal": 25421, "vega_signal": 2564479, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773172005000}, {"instrument": "NDX", "mid_signal": 1353268, "gamma_signal": 18999, "vega_signal": 1818562, "option_type": "C", "stock_price": 24965.7, "utc_time": 1773172010000}, {"instrument": "NDX", "mid_signal": -1155754, "gamma_signal": 19767, "vega_signal": 1961758, "option_type": "P", "stock_price": 24967, "utc_time": 1773172010000}, {"instrument": "NDX", "mid_signal": -100536, "gamma_signal": -2796, "vega_signal": -243317, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773172015000}, {"instrument": "NDX", "mid_signal": -2628688, "gamma_signal": 4380, "vega_signal": 391998, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773172015000}, {"instrument": "NDX", "mid_signal": -81470, "gamma_signal": -3242, "vega_signal": -375791, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773172020000}, {"instrument": "NDX", "mid_signal": 23962, "gamma_signal": -540, "vega_signal": -118710, "option_type": "P", "stock_price": 24961, "utc_time": 1773172020000}, {"instrument": "NDX", "mid_signal": -4580814, "gamma_signal": -52492, "vega_signal": -5257007, "option_type": "C", "stock_price": 24960.5, "utc_time": 1773172025000}, {"instrument": "NDX", "mid_signal": 2786967, "gamma_signal": -42584, "vega_signal": -4179014, "option_type": "P", "stock_price": 24962.9, "utc_time": 1773172025000}, {"instrument": "NDX", "mid_signal": -1444463, "gamma_signal": -26210, "vega_signal": -2368583, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773172030000}, {"instrument": "NDX", "mid_signal": -12313, "gamma_signal": 195, "vega_signal": 65955, "option_type": "P", "stock_price": 24964.3, "utc_time": 1773172030000}, {"instrument": "NDX", "mid_signal": 398192, "gamma_signal": 12604, "vega_signal": 1050824, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773172035000}, {"instrument": "NDX", "mid_signal": 2455290, "gamma_signal": -665, "vega_signal": -98768, "option_type": "P", "stock_price": 24963.8, "utc_time": 1773172035000}, {"instrument": "NDX", "mid_signal": -2327134, "gamma_signal": -50488, "vega_signal": -4056290, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773172040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.5, "utc_time": 1773172040000}, {"instrument": "NDX", "mid_signal": -257410, "gamma_signal": -9766, "vega_signal": -812679, "option_type": "C", "stock_price": 24961.7, "utc_time": 1773172045000}, {"instrument": "NDX", "mid_signal": 5899655, "gamma_signal": -25387, "vega_signal": -2500370, "option_type": "P", "stock_price": 24959.3, "utc_time": 1773172045000}, {"instrument": "NDX", "mid_signal": -1087265, "gamma_signal": -19390, "vega_signal": -1774350, "option_type": "C", "stock_price": 24959.3, "utc_time": 1773172050000}, {"instrument": "NDX", "mid_signal": -275336, "gamma_signal": 8602, "vega_signal": 778947, "option_type": "P", "stock_price": 24959.3, "utc_time": 1773172050000}, {"instrument": "NDX", "mid_signal": 285518, "gamma_signal": 11051, "vega_signal": 1293300, "option_type": "C", "stock_price": 24962.5, "utc_time": 1773172055000}, {"instrument": "NDX", "mid_signal": 11721, "gamma_signal": -189, "vega_signal": -61999, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773172055000}, {"instrument": "NDX", "mid_signal": -5339096, "gamma_signal": -78837, "vega_signal": -7288472, "option_type": "C", "stock_price": 24945.8, "utc_time": 1773172060000}, {"instrument": "NDX", "mid_signal": -9878430, "gamma_signal": 180223, "vega_signal": 16989046, "option_type": "P", "stock_price": 24945.8, "utc_time": 1773172060000}, {"instrument": "NDX", "mid_signal": 507150, "gamma_signal": 15374, "vega_signal": 1277984, "option_type": "C", "stock_price": 24946.5, "utc_time": 1773172065000}, {"instrument": "NDX", "mid_signal": 1184545, "gamma_signal": -29128, "vega_signal": -2780407, "option_type": "P", "stock_price": 24947, "utc_time": 1773172065000}, {"instrument": "NDX", "mid_signal": 1384935, "gamma_signal": 30723, "vega_signal": 2770690, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773172070000}, {"instrument": "NDX", "mid_signal": -486958, "gamma_signal": 15441, "vega_signal": 1545041, "option_type": "P", "stock_price": 24951, "utc_time": 1773172070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773172075000}, {"instrument": "NDX", "mid_signal": -155765, "gamma_signal": 4412, "vega_signal": 379835, "option_type": "P", "stock_price": 24948, "utc_time": 1773172075000}, {"instrument": "NDX", "mid_signal": -4889324, "gamma_signal": -113415, "vega_signal": -9926766, "option_type": "C", "stock_price": 24938.7, "utc_time": 1773172080000}, {"instrument": "NDX", "mid_signal": -2509045, "gamma_signal": 32996, "vega_signal": 2768662, "option_type": "P", "stock_price": 24938.7, "utc_time": 1773172080000}, {"instrument": "NDX", "mid_signal": -1975551, "gamma_signal": -44729, "vega_signal": -3773589, "option_type": "C", "stock_price": 24940.5, "utc_time": 1773172085000}, {"instrument": "NDX", "mid_signal": -1308833, "gamma_signal": 16921, "vega_signal": 1604731, "option_type": "P", "stock_price": 24940.5, "utc_time": 1773172085000}, {"instrument": "NDX", "mid_signal": -127759, "gamma_signal": 15303, "vega_signal": 1147052, "option_type": "C", "stock_price": 24941.8, "utc_time": 1773172090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.5, "utc_time": 1773172090000}, {"instrument": "NDX", "mid_signal": 68375, "gamma_signal": 3006, "vega_signal": 280484, "option_type": "C", "stock_price": 24941.8, "utc_time": 1773172095000}, {"instrument": "NDX", "mid_signal": 1054268, "gamma_signal": -28939, "vega_signal": -2565600, "option_type": "P", "stock_price": 24943, "utc_time": 1773172095000}, {"instrument": "NDX", "mid_signal": -2020262, "gamma_signal": -75136, "vega_signal": -6171078, "option_type": "C", "stock_price": 24937.8, "utc_time": 1773172100000}, {"instrument": "NDX", "mid_signal": -2233538, "gamma_signal": 29129, "vega_signal": 2502369, "option_type": "P", "stock_price": 24937.8, "utc_time": 1773172100000}, {"instrument": "NDX", "mid_signal": -1240692, "gamma_signal": -39106, "vega_signal": -3829293, "option_type": "C", "stock_price": 24934, "utc_time": 1773172105000}, {"instrument": "NDX", "mid_signal": -1611935, "gamma_signal": 22171, "vega_signal": 2010089, "option_type": "P", "stock_price": 24933.5, "utc_time": 1773172105000}, {"instrument": "NDX", "mid_signal": 167722, "gamma_signal": -25902, "vega_signal": -2265724, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773172110000}, {"instrument": "NDX", "mid_signal": 266248, "gamma_signal": -1125, "vega_signal": -62541, "option_type": "P", "stock_price": 24933.3, "utc_time": 1773172110000}, {"instrument": "NDX", "mid_signal": 45644, "gamma_signal": 1667, "vega_signal": 199504, "option_type": "C", "stock_price": 24935, "utc_time": 1773172115000}, {"instrument": "NDX", "mid_signal": 1153936, "gamma_signal": -32693, "vega_signal": -2948373, "option_type": "P", "stock_price": 24932, "utc_time": 1773172115000}, {"instrument": "NDX", "mid_signal": 630379, "gamma_signal": 25308, "vega_signal": 2096120, "option_type": "C", "stock_price": 24934.2, "utc_time": 1773172120000}, {"instrument": "NDX", "mid_signal": 582297, "gamma_signal": -1540, "vega_signal": -87503, "option_type": "P", "stock_price": 24936, "utc_time": 1773172120000}, {"instrument": "NDX", "mid_signal": 41287, "gamma_signal": 1551, "vega_signal": -99759, "option_type": "C", "stock_price": 24933, "utc_time": 1773172125000}, {"instrument": "NDX", "mid_signal": -1257350, "gamma_signal": 19889, "vega_signal": 1819298, "option_type": "P", "stock_price": 24933, "utc_time": 1773172125000}, {"instrument": "NDX", "mid_signal": -1267175, "gamma_signal": -28820, "vega_signal": -2477156, "option_type": "C", "stock_price": 24932.2, "utc_time": 1773172130000}, {"instrument": "NDX", "mid_signal": -221537, "gamma_signal": 7722, "vega_signal": 713905, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773172130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773172135000}, {"instrument": "NDX", "mid_signal": -4422311, "gamma_signal": 34814, "vega_signal": 3117928, "option_type": "P", "stock_price": 24932.5, "utc_time": 1773172135000}, {"instrument": "NDX", "mid_signal": 609182, "gamma_signal": 21127, "vega_signal": 1708134, "option_type": "C", "stock_price": 24934.7, "utc_time": 1773172140000}, {"instrument": "NDX", "mid_signal": -2383, "gamma_signal": 17, "vega_signal": 14356, "option_type": "P", "stock_price": 24930.7, "utc_time": 1773172140000}, {"instrument": "NDX", "mid_signal": 229145, "gamma_signal": 10195, "vega_signal": 847609, "option_type": "C", "stock_price": 24930.8, "utc_time": 1773172145000}, {"instrument": "NDX", "mid_signal": 443048, "gamma_signal": -15443, "vega_signal": -1427724, "option_type": "P", "stock_price": 24930.4, "utc_time": 1773172145000}, {"instrument": "NDX", "mid_signal": -339470, "gamma_signal": -11771, "vega_signal": -968784, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773172150000}, {"instrument": "NDX", "mid_signal": -12931524, "gamma_signal": 238600, "vega_signal": 21043300, "option_type": "P", "stock_price": 24926.7, "utc_time": 1773172150000}, {"instrument": "NDX", "mid_signal": 520018, "gamma_signal": 15640, "vega_signal": 1248177, "option_type": "C", "stock_price": 24926.7, "utc_time": 1773172155000}, {"instrument": "NDX", "mid_signal": -330982, "gamma_signal": -1976, "vega_signal": -231126, "option_type": "P", "stock_price": 24927.3, "utc_time": 1773172155000}, {"instrument": "NDX", "mid_signal": 1077604, "gamma_signal": 9851, "vega_signal": 904756, "option_type": "C", "stock_price": 24929.3, "utc_time": 1773172160000}, {"instrument": "NDX", "mid_signal": 1291610, "gamma_signal": -33887, "vega_signal": -3023919, "option_type": "P", "stock_price": 24930.8, "utc_time": 1773172160000}, {"instrument": "NDX", "mid_signal": 2628216, "gamma_signal": 9326, "vega_signal": 608546, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773172165000}, {"instrument": "NDX", "mid_signal": 1043792, "gamma_signal": -31571, "vega_signal": -2731968, "option_type": "P", "stock_price": 24935, "utc_time": 1773172165000}, {"instrument": "NDX", "mid_signal": -772150, "gamma_signal": -25923, "vega_signal": -2388645, "option_type": "C", "stock_price": 24934.7, "utc_time": 1773172170000}, {"instrument": "NDX", "mid_signal": -9781814, "gamma_signal": 124521, "vega_signal": 10528946, "option_type": "P", "stock_price": 24934.7, "utc_time": 1773172170000}, {"instrument": "NDX", "mid_signal": -134009, "gamma_signal": -4257, "vega_signal": -391112, "option_type": "C", "stock_price": 24934.7, "utc_time": 1773172175000}, {"instrument": "NDX", "mid_signal": -20691, "gamma_signal": 510, "vega_signal": 98662, "option_type": "P", "stock_price": 24934.7, "utc_time": 1773172175000}, {"instrument": "NDX", "mid_signal": -296110, "gamma_signal": -9007, "vega_signal": -657682, "option_type": "C", "stock_price": 24940.4, "utc_time": 1773172180000}, {"instrument": "NDX", "mid_signal": 2842865, "gamma_signal": -43820, "vega_signal": -3773415, "option_type": "P", "stock_price": 24941.3, "utc_time": 1773172180000}, {"instrument": "NDX", "mid_signal": -969184, "gamma_signal": -13061, "vega_signal": -846211, "option_type": "C", "stock_price": 24937.3, "utc_time": 1773172185000}, {"instrument": "NDX", "mid_signal": 318827, "gamma_signal": -9798, "vega_signal": -893366, "option_type": "P", "stock_price": 24938, "utc_time": 1773172185000}, {"instrument": "NDX", "mid_signal": -3099432, "gamma_signal": -73204, "vega_signal": -6153857, "option_type": "C", "stock_price": 24938.3, "utc_time": 1773172190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938, "utc_time": 1773172190000}, {"instrument": "NDX", "mid_signal": -3493153, "gamma_signal": -90025, "vega_signal": -7317138, "option_type": "C", "stock_price": 24938.2, "utc_time": 1773172195000}, {"instrument": "NDX", "mid_signal": -1931909, "gamma_signal": -4957, "vega_signal": -800869, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773172195000}, {"instrument": "NDX", "mid_signal": 19303048, "gamma_signal": 236525, "vega_signal": 20034922, "option_type": "C", "stock_price": 24941.5, "utc_time": 1773172200000}, {"instrument": "NDX", "mid_signal": 2650395, "gamma_signal": -50476, "vega_signal": -4305704, "option_type": "P", "stock_price": 24941.8, "utc_time": 1773172200000}, {"instrument": "NDX", "mid_signal": -1654461, "gamma_signal": -81667, "vega_signal": -6526660, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773172205000}, {"instrument": "NDX", "mid_signal": -3505138, "gamma_signal": 62896, "vega_signal": 5295744, "option_type": "P", "stock_price": 24926.8, "utc_time": 1773172205000}, {"instrument": "NDX", "mid_signal": -3202235, "gamma_signal": -73544, "vega_signal": -6020903, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773172210000}, {"instrument": "NDX", "mid_signal": -11867055, "gamma_signal": 167825, "vega_signal": 14283248, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773172210000}, {"instrument": "NDX", "mid_signal": -1177845, "gamma_signal": -20184, "vega_signal": -1746438, "option_type": "C", "stock_price": 24919.3, "utc_time": 1773172215000}, {"instrument": "NDX", "mid_signal": -3975191, "gamma_signal": 24607, "vega_signal": 1980444, "option_type": "P", "stock_price": 24919.3, "utc_time": 1773172215000}, {"instrument": "NDX", "mid_signal": -4330878, "gamma_signal": -100225, "vega_signal": -8011222, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773172220000}, {"instrument": "NDX", "mid_signal": 2840123, "gamma_signal": -19692, "vega_signal": -1645666, "option_type": "P", "stock_price": 24917.5, "utc_time": 1773172220000}, {"instrument": "NDX", "mid_signal": 762398, "gamma_signal": 5645, "vega_signal": 548113, "option_type": "C", "stock_price": 24916, "utc_time": 1773172225000}, {"instrument": "NDX", "mid_signal": -2388094, "gamma_signal": 16662, "vega_signal": 1376099, "option_type": "P", "stock_price": 24916, "utc_time": 1773172225000}, {"instrument": "NDX", "mid_signal": -2321243, "gamma_signal": -34811, "vega_signal": -2806328, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773172230000}, {"instrument": "NDX", "mid_signal": -364281, "gamma_signal": 10996, "vega_signal": 653971, "option_type": "P", "stock_price": 24916.5, "utc_time": 1773172230000}, {"instrument": "NDX", "mid_signal": -1462947, "gamma_signal": -19634, "vega_signal": -1671973, "option_type": "C", "stock_price": 24920, "utc_time": 1773172235000}, {"instrument": "NDX", "mid_signal": 596657, "gamma_signal": -18757, "vega_signal": -1615700, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773172235000}, {"instrument": "NDX", "mid_signal": 914634, "gamma_signal": 15706, "vega_signal": 1031527, "option_type": "C", "stock_price": 24927.5, "utc_time": 1773172240000}, {"instrument": "NDX", "mid_signal": 612203, "gamma_signal": -17079, "vega_signal": -1341371, "option_type": "P", "stock_price": 24928.5, "utc_time": 1773172240000}, {"instrument": "NDX", "mid_signal": -470896, "gamma_signal": -17640, "vega_signal": -1273143, "option_type": "C", "stock_price": 24924.5, "utc_time": 1773172245000}, {"instrument": "NDX", "mid_signal": 561559, "gamma_signal": -18934, "vega_signal": -1615330, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773172245000}, {"instrument": "NDX", "mid_signal": 1051391, "gamma_signal": 20719, "vega_signal": 1662651, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773172250000}, {"instrument": "NDX", "mid_signal": -647885, "gamma_signal": 18167, "vega_signal": 1496862, "option_type": "P", "stock_price": 24927, "utc_time": 1773172250000}, {"instrument": "NDX", "mid_signal": -265201, "gamma_signal": -9648, "vega_signal": -783482, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773172255000}, {"instrument": "NDX", "mid_signal": -340480, "gamma_signal": 9024, "vega_signal": 643068, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773172255000}, {"instrument": "NDX", "mid_signal": 1249551, "gamma_signal": -4044, "vega_signal": -339671, "option_type": "C", "stock_price": 24929.8, "utc_time": 1773172260000}, {"instrument": "NDX", "mid_signal": -110231, "gamma_signal": 3722, "vega_signal": 450383, "option_type": "P", "stock_price": 24930.7, "utc_time": 1773172260000}, {"instrument": "NDX", "mid_signal": -1695955, "gamma_signal": -39096, "vega_signal": -3119523, "option_type": "C", "stock_price": 24930.2, "utc_time": 1773172265000}, {"instrument": "NDX", "mid_signal": 29329, "gamma_signal": -495, "vega_signal": -147953, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773172265000}, {"instrument": "NDX", "mid_signal": 14967, "gamma_signal": 415, "vega_signal": 71209, "option_type": "C", "stock_price": 24933, "utc_time": 1773172270000}, {"instrument": "NDX", "mid_signal": 4201299, "gamma_signal": -52006, "vega_signal": -3896382, "option_type": "P", "stock_price": 24933.7, "utc_time": 1773172270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932, "utc_time": 1773172275000}, {"instrument": "NDX", "mid_signal": 3927817, "gamma_signal": -52823, "vega_signal": -3887504, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773172275000}, {"instrument": "NDX", "mid_signal": -197858, "gamma_signal": -703, "vega_signal": -56233, "option_type": "C", "stock_price": 24932, "utc_time": 1773172280000}, {"instrument": "NDX", "mid_signal": 28292860, "gamma_signal": -634076, "vega_signal": -47103355, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773172280000}, {"instrument": "NDX", "mid_signal": -1341315, "gamma_signal": -27874, "vega_signal": -1820103, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773172285000}, {"instrument": "NDX", "mid_signal": 128173, "gamma_signal": -5174, "vega_signal": -441016, "option_type": "P", "stock_price": 24930.3, "utc_time": 1773172285000}, {"instrument": "NDX", "mid_signal": -192793, "gamma_signal": -9459, "vega_signal": -658411, "option_type": "C", "stock_price": 24934, "utc_time": 1773172290000}, {"instrument": "NDX", "mid_signal": 210229, "gamma_signal": -8453, "vega_signal": -646677, "option_type": "P", "stock_price": 24934, "utc_time": 1773172290000}, {"instrument": "NDX", "mid_signal": -739467, "gamma_signal": -7253, "vega_signal": -419736, "option_type": "C", "stock_price": 24935, "utc_time": 1773172295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934, "utc_time": 1773172295000}, {"instrument": "NDX", "mid_signal": -1670247, "gamma_signal": -76455, "vega_signal": -6339722, "option_type": "C", "stock_price": 24925, "utc_time": 1773172300000}, {"instrument": "NDX", "mid_signal": -559866, "gamma_signal": 17225, "vega_signal": 1250152, "option_type": "P", "stock_price": 24925, "utc_time": 1773172300000}, {"instrument": "NDX", "mid_signal": -39859, "gamma_signal": -4004, "vega_signal": -256010, "option_type": "C", "stock_price": 24922.7, "utc_time": 1773172305000}, {"instrument": "NDX", "mid_signal": -2451507, "gamma_signal": 527, "vega_signal": 81872, "option_type": "P", "stock_price": 24923.4, "utc_time": 1773172305000}, {"instrument": "NDX", "mid_signal": -2132520, "gamma_signal": -70160, "vega_signal": -4808001, "option_type": "C", "stock_price": 24918, "utc_time": 1773172310000}, {"instrument": "NDX", "mid_signal": 3218272, "gamma_signal": -83353, "vega_signal": -6270375, "option_type": "P", "stock_price": 24918.3, "utc_time": 1773172310000}, {"instrument": "NDX", "mid_signal": -1081674, "gamma_signal": -23106, "vega_signal": -1724392, "option_type": "C", "stock_price": 24915.7, "utc_time": 1773172315000}, {"instrument": "NDX", "mid_signal": -2490795, "gamma_signal": 45584, "vega_signal": 3341967, "option_type": "P", "stock_price": 24915, "utc_time": 1773172315000}, {"instrument": "NDX", "mid_signal": -202617, "gamma_signal": -9391, "vega_signal": -788216, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773172320000}, {"instrument": "NDX", "mid_signal": 726087, "gamma_signal": -21251, "vega_signal": -1522870, "option_type": "P", "stock_price": 24922, "utc_time": 1773172320000}, {"instrument": "NDX", "mid_signal": 2649789, "gamma_signal": 68736, "vega_signal": 4908004, "option_type": "C", "stock_price": 24927.5, "utc_time": 1773172325000}, {"instrument": "NDX", "mid_signal": 23235061, "gamma_signal": -523882, "vega_signal": -38336773, "option_type": "P", "stock_price": 24921.8, "utc_time": 1773172325000}, {"instrument": "NDX", "mid_signal": 1055881, "gamma_signal": 23810, "vega_signal": 1484297, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773172330000}, {"instrument": "NDX", "mid_signal": -1140016, "gamma_signal": 24818, "vega_signal": 1614314, "option_type": "P", "stock_price": 24927.8, "utc_time": 1773172330000}, {"instrument": "NDX", "mid_signal": 142212, "gamma_signal": -8278, "vega_signal": -653196, "option_type": "C", "stock_price": 24935.2, "utc_time": 1773172335000}, {"instrument": "NDX", "mid_signal": 4003797, "gamma_signal": -98280, "vega_signal": -6478019, "option_type": "P", "stock_price": 24935.2, "utc_time": 1773172335000}, {"instrument": "NDX", "mid_signal": 3220281, "gamma_signal": 122000, "vega_signal": 7387675, "option_type": "C", "stock_price": 24935.2, "utc_time": 1773172340000}, {"instrument": "NDX", "mid_signal": 2884972, "gamma_signal": -86789, "vega_signal": -5543242, "option_type": "P", "stock_price": 24935.2, "utc_time": 1773172340000}, {"instrument": "NDX", "mid_signal": -27702, "gamma_signal": -1224, "vega_signal": -119659, "option_type": "C", "stock_price": 24938, "utc_time": 1773172345000}, {"instrument": "NDX", "mid_signal": 1323848, "gamma_signal": -42300, "vega_signal": -2677892, "option_type": "P", "stock_price": 24938, "utc_time": 1773172345000}, {"instrument": "NDX", "mid_signal": -50192, "gamma_signal": -1747, "vega_signal": -244105, "option_type": "C", "stock_price": 24939, "utc_time": 1773172350000}, {"instrument": "NDX", "mid_signal": 4539851, "gamma_signal": -85208, "vega_signal": -5525423, "option_type": "P", "stock_price": 24939, "utc_time": 1773172350000}, {"instrument": "NDX", "mid_signal": -1163113, "gamma_signal": -42027, "vega_signal": -2500714, "option_type": "C", "stock_price": 24939, "utc_time": 1773172355000}, {"instrument": "NDX", "mid_signal": 63487, "gamma_signal": -2238, "vega_signal": -195817, "option_type": "P", "stock_price": 24939, "utc_time": 1773172355000}, {"instrument": "NDX", "mid_signal": -581300, "gamma_signal": -21004, "vega_signal": -1249806, "option_type": "C", "stock_price": 24928, "utc_time": 1773172360000}, {"instrument": "NDX", "mid_signal": -1390019, "gamma_signal": 24838, "vega_signal": 1602535, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773172360000}, {"instrument": "NDX", "mid_signal": 396251, "gamma_signal": 16566, "vega_signal": 990395, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773172365000}, {"instrument": "NDX", "mid_signal": -2339608, "gamma_signal": 75279, "vega_signal": 4881257, "option_type": "P", "stock_price": 24931, "utc_time": 1773172365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931, "utc_time": 1773172370000}, {"instrument": "NDX", "mid_signal": 849675, "gamma_signal": -44446, "vega_signal": -2826117, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773172370000}, {"instrument": "NDX", "mid_signal": -1742929, "gamma_signal": -47932, "vega_signal": -2874675, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773172375000}, {"instrument": "NDX", "mid_signal": 6637253, "gamma_signal": -211887, "vega_signal": -13476468, "option_type": "P", "stock_price": 24928.5, "utc_time": 1773172375000}, {"instrument": "NDX", "mid_signal": -1178377, "gamma_signal": -28790, "vega_signal": -2030573, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172380000}, {"instrument": "NDX", "mid_signal": -4935793, "gamma_signal": 117251, "vega_signal": 6642555, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172380000}, {"instrument": "NDX", "mid_signal": -284901, "gamma_signal": 622, "vega_signal": 39729, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773172385000}, {"instrument": "NDX", "mid_signal": 5126669, "gamma_signal": -109138, "vega_signal": -7102874, "option_type": "P", "stock_price": 24930.5, "utc_time": 1773172385000}, {"instrument": "NDX", "mid_signal": 11524, "gamma_signal": 439, "vega_signal": 54028, "option_type": "C", "stock_price": 24929.2, "utc_time": 1773172390000}, {"instrument": "NDX", "mid_signal": 3540336, "gamma_signal": -118784, "vega_signal": -6770327, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773172390000}, {"instrument": "NDX", "mid_signal": 3855609, "gamma_signal": 94146, "vega_signal": 5243912, "option_type": "C", "stock_price": 24929.3, "utc_time": 1773172395000}, {"instrument": "NDX", "mid_signal": 3923905, "gamma_signal": -111627, "vega_signal": -6266658, "option_type": "P", "stock_price": 24929.3, "utc_time": 1773172395000}, {"instrument": "NDX", "mid_signal": -633631, "gamma_signal": -21068, "vega_signal": -1079538, "option_type": "C", "stock_price": 24937.4, "utc_time": 1773172400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.3, "utc_time": 1773172400000}, {"instrument": "NDX", "mid_signal": -227659, "gamma_signal": -12331, "vega_signal": -732932, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773172405000}, {"instrument": "NDX", "mid_signal": -6474007, "gamma_signal": 186126, "vega_signal": 10377905, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773172405000}, {"instrument": "NDX", "mid_signal": -1244008, "gamma_signal": -49309, "vega_signal": -2743339, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773172410000}, {"instrument": "NDX", "mid_signal": -406568, "gamma_signal": 17310, "vega_signal": 747842, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773172410000}, {"instrument": "NDX", "mid_signal": -3797756, "gamma_signal": -157872, "vega_signal": -8761545, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773172415000}, {"instrument": "NDX", "mid_signal": -1424771, "gamma_signal": 46494, "vega_signal": 2524287, "option_type": "P", "stock_price": 24930.3, "utc_time": 1773172415000}, {"instrument": "NDX", "mid_signal": 2241912, "gamma_signal": 81887, "vega_signal": 4636094, "option_type": "C", "stock_price": 24936, "utc_time": 1773172420000}, {"instrument": "NDX", "mid_signal": -962069, "gamma_signal": 19852, "vega_signal": 1107957, "option_type": "P", "stock_price": 24939, "utc_time": 1773172420000}, {"instrument": "NDX", "mid_signal": -1925218, "gamma_signal": -53533, "vega_signal": -3052904, "option_type": "C", "stock_price": 24936.8, "utc_time": 1773172425000}, {"instrument": "NDX", "mid_signal": -316155, "gamma_signal": 14693, "vega_signal": 832103, "option_type": "P", "stock_price": 24935.7, "utc_time": 1773172425000}, {"instrument": "NDX", "mid_signal": -1004579, "gamma_signal": -38777, "vega_signal": -2159830, "option_type": "C", "stock_price": 24932.5, "utc_time": 1773172430000}, {"instrument": "NDX", "mid_signal": 18131, "gamma_signal": -276, "vega_signal": -86571, "option_type": "P", "stock_price": 24932.7, "utc_time": 1773172430000}, {"instrument": "NDX", "mid_signal": -4437377, "gamma_signal": -99693, "vega_signal": -5632182, "option_type": "C", "stock_price": 24930.8, "utc_time": 1773172435000}, {"instrument": "NDX", "mid_signal": 3340777, "gamma_signal": -37652, "vega_signal": -2063456, "option_type": "P", "stock_price": 24930.3, "utc_time": 1773172435000}, {"instrument": "NDX", "mid_signal": -2544524, "gamma_signal": -94604, "vega_signal": -5291342, "option_type": "C", "stock_price": 24929.2, "utc_time": 1773172440000}, {"instrument": "NDX", "mid_signal": -957367, "gamma_signal": 27211, "vega_signal": 1523712, "option_type": "P", "stock_price": 24929, "utc_time": 1773172440000}, {"instrument": "NDX", "mid_signal": 994728, "gamma_signal": 27740, "vega_signal": 1685847, "option_type": "C", "stock_price": 24927.5, "utc_time": 1773172445000}, {"instrument": "NDX", "mid_signal": -2148371, "gamma_signal": 88697, "vega_signal": 5177138, "option_type": "P", "stock_price": 24925.5, "utc_time": 1773172445000}, {"instrument": "NDX", "mid_signal": 936639, "gamma_signal": -32643, "vega_signal": -1663142, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773172450000}, {"instrument": "NDX", "mid_signal": 2462953, "gamma_signal": -192378, "vega_signal": -10922564, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773172450000}, {"instrument": "NDX", "mid_signal": -6256648, "gamma_signal": -235445, "vega_signal": -11782911, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172455000}, {"instrument": "NDX", "mid_signal": 5968, "gamma_signal": -80, "vega_signal": -29215, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172455000}, {"instrument": "NDX", "mid_signal": 870338, "gamma_signal": 12726, "vega_signal": 554332, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773172460000}, {"instrument": "NDX", "mid_signal": 5490955, "gamma_signal": -145817, "vega_signal": -7218439, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172460000}, {"instrument": "NDX", "mid_signal": -986111, "gamma_signal": -35044, "vega_signal": -1937967, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773172465000}, {"instrument": "NDX", "mid_signal": 5983635, "gamma_signal": -233435, "vega_signal": -11641964, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773172465000}, {"instrument": "NDX", "mid_signal": -1322811, "gamma_signal": -48954, "vega_signal": -2441943, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172470000}, {"instrument": "NDX", "mid_signal": -290033, "gamma_signal": 14856, "vega_signal": 759186, "option_type": "P", "stock_price": 24930.2, "utc_time": 1773172470000}, {"instrument": "NDX", "mid_signal": -277893, "gamma_signal": -14532, "vega_signal": -797329, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773172475000}, {"instrument": "NDX", "mid_signal": -440608, "gamma_signal": 20378, "vega_signal": 1013639, "option_type": "P", "stock_price": 24931.3, "utc_time": 1773172475000}, {"instrument": "NDX", "mid_signal": -197725, "gamma_signal": -10369, "vega_signal": -481782, "option_type": "C", "stock_price": 24936.8, "utc_time": 1773172480000}, {"instrument": "NDX", "mid_signal": 2984533, "gamma_signal": -102494, "vega_signal": -6014189, "option_type": "P", "stock_price": 24935.4, "utc_time": 1773172480000}, {"instrument": "NDX", "mid_signal": -866431, "gamma_signal": -15689, "vega_signal": -855361, "option_type": "C", "stock_price": 24934.5, "utc_time": 1773172485000}, {"instrument": "NDX", "mid_signal": -416256, "gamma_signal": 10034, "vega_signal": 555593, "option_type": "P", "stock_price": 24935.3, "utc_time": 1773172485000}, {"instrument": "NDX", "mid_signal": 541747, "gamma_signal": -34648, "vega_signal": -1572727, "option_type": "C", "stock_price": 24940, "utc_time": 1773172490000}, {"instrument": "NDX", "mid_signal": 10573430, "gamma_signal": -247141, "vega_signal": -12702189, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773172490000}, {"instrument": "NDX", "mid_signal": 578517, "gamma_signal": 21564, "vega_signal": 1035720, "option_type": "C", "stock_price": 24939.8, "utc_time": 1773172495000}, {"instrument": "NDX", "mid_signal": 68730, "gamma_signal": -3812, "vega_signal": -248222, "option_type": "P", "stock_price": 24939.8, "utc_time": 1773172495000}, {"instrument": "NDX", "mid_signal": 9618779, "gamma_signal": 282584, "vega_signal": 14398714, "option_type": "C", "stock_price": 24951.2, "utc_time": 1773172500000}, {"instrument": "NDX", "mid_signal": 2123379, "gamma_signal": -73145, "vega_signal": -3834791, "option_type": "P", "stock_price": 24950.4, "utc_time": 1773172500000}, {"instrument": "NDX", "mid_signal": -1780445, "gamma_signal": 13891, "vega_signal": 703790, "option_type": "C", "stock_price": 24949.2, "utc_time": 1773172505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.2, "utc_time": 1773172505000}, {"instrument": "NDX", "mid_signal": -2208749, "gamma_signal": -69327, "vega_signal": -2816274, "option_type": "C", "stock_price": 24934.9, "utc_time": 1773172510000}, {"instrument": "NDX", "mid_signal": -6474738, "gamma_signal": 179858, "vega_signal": 9771471, "option_type": "P", "stock_price": 24934.9, "utc_time": 1773172510000}, {"instrument": "NDX", "mid_signal": -2232891, "gamma_signal": -104433, "vega_signal": -4209167, "option_type": "C", "stock_price": 24934, "utc_time": 1773172515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.9, "utc_time": 1773172515000}, {"instrument": "NDX", "mid_signal": -4630930, "gamma_signal": -147542, "vega_signal": -6107802, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773172520000}, {"instrument": "NDX", "mid_signal": -1311525, "gamma_signal": 69019, "vega_signal": 3200546, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773172520000}, {"instrument": "NDX", "mid_signal": 3933598, "gamma_signal": 110167, "vega_signal": 4849781, "option_type": "C", "stock_price": 24935.5, "utc_time": 1773172525000}, {"instrument": "NDX", "mid_signal": 299861, "gamma_signal": -13529, "vega_signal": -1180087, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773172525000}, {"instrument": "NDX", "mid_signal": -2906800, "gamma_signal": -77763, "vega_signal": -2966791, "option_type": "C", "stock_price": 24932.3, "utc_time": 1773172530000}, {"instrument": "NDX", "mid_signal": -137623, "gamma_signal": 7983, "vega_signal": 426526, "option_type": "P", "stock_price": 24934.5, "utc_time": 1773172530000}, {"instrument": "NDX", "mid_signal": -390460, "gamma_signal": -781, "vega_signal": 11094, "option_type": "C", "stock_price": 24935.3, "utc_time": 1773172535000}, {"instrument": "NDX", "mid_signal": 431084, "gamma_signal": -24389, "vega_signal": -1180615, "option_type": "P", "stock_price": 24929.8, "utc_time": 1773172535000}, {"instrument": "NDX", "mid_signal": -4418361, "gamma_signal": -93312, "vega_signal": -4002482, "option_type": "C", "stock_price": 24928.2, "utc_time": 1773172540000}, {"instrument": "NDX", "mid_signal": 144281, "gamma_signal": -8073, "vega_signal": -458074, "option_type": "P", "stock_price": 24928.5, "utc_time": 1773172540000}, {"instrument": "NDX", "mid_signal": -6040753, "gamma_signal": -69855, "vega_signal": -3077233, "option_type": "C", "stock_price": 24925.3, "utc_time": 1773172545000}, {"instrument": "NDX", "mid_signal": -687606, "gamma_signal": 32893, "vega_signal": 1303537, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773172545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773172550000}, {"instrument": "NDX", "mid_signal": -28793, "gamma_signal": 417, "vega_signal": 135249, "option_type": "P", "stock_price": 24929.8, "utc_time": 1773172550000}, {"instrument": "NDX", "mid_signal": -672499, "gamma_signal": -37315, "vega_signal": -1505425, "option_type": "C", "stock_price": 24930, "utc_time": 1773172555000}, {"instrument": "NDX", "mid_signal": 181927, "gamma_signal": -10323, "vega_signal": -393391, "option_type": "P", "stock_price": 24930, "utc_time": 1773172555000}, {"instrument": "NDX", "mid_signal": -8123662, "gamma_signal": -247892, "vega_signal": -10176742, "option_type": "C", "stock_price": 24924.8, "utc_time": 1773172560000}, {"instrument": "NDX", "mid_signal": -44665, "gamma_signal": 3048, "vega_signal": 104184, "option_type": "P", "stock_price": 24931.2, "utc_time": 1773172560000}, {"instrument": "NDX", "mid_signal": -8185556, "gamma_signal": -172648, "vega_signal": -6790695, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773172565000}, {"instrument": "NDX", "mid_signal": 354280, "gamma_signal": -21349, "vega_signal": -514959, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773172565000}, {"instrument": "NDX", "mid_signal": -1280113, "gamma_signal": -61753, "vega_signal": -2359967, "option_type": "C", "stock_price": 24924, "utc_time": 1773172570000}, {"instrument": "NDX", "mid_signal": -185756, "gamma_signal": 13167, "vega_signal": 523895, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773172570000}, {"instrument": "NDX", "mid_signal": 997257, "gamma_signal": -1836, "vega_signal": -157574, "option_type": "C", "stock_price": 24925.5, "utc_time": 1773172575000}, {"instrument": "NDX", "mid_signal": -916867, "gamma_signal": 37327, "vega_signal": 1397042, "option_type": "P", "stock_price": 24925.7, "utc_time": 1773172575000}, {"instrument": "NDX", "mid_signal": -1477752, "gamma_signal": -61479, "vega_signal": -2377664, "option_type": "C", "stock_price": 24924, "utc_time": 1773172580000}, {"instrument": "NDX", "mid_signal": -600195, "gamma_signal": 16533, "vega_signal": 623206, "option_type": "P", "stock_price": 24924, "utc_time": 1773172580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924, "utc_time": 1773172585000}, {"instrument": "NDX", "mid_signal": -224338, "gamma_signal": -2003, "vega_signal": -96627, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773172585000}, {"instrument": "NDX", "mid_signal": -3305448, "gamma_signal": -125035, "vega_signal": -4747759, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773172590000}, {"instrument": "NDX", "mid_signal": 132822, "gamma_signal": -2276, "vega_signal": -602296, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773172590000}, {"instrument": "NDX", "mid_signal": -469981, "gamma_signal": -27157, "vega_signal": -1003334, "option_type": "C", "stock_price": 24924.8, "utc_time": 1773172595000}, {"instrument": "NDX", "mid_signal": 2615662, "gamma_signal": -101045, "vega_signal": -4042091, "option_type": "P", "stock_price": 24925.3, "utc_time": 1773172595000}, {"instrument": "NDX", "mid_signal": -5024806, "gamma_signal": -21493, "vega_signal": -912102, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773172600000}, {"instrument": "NDX", "mid_signal": 916907, "gamma_signal": -37328, "vega_signal": -1397104, "option_type": "P", "stock_price": 24926.8, "utc_time": 1773172600000}, {"instrument": "NDX", "mid_signal": -1102456, "gamma_signal": -65763, "vega_signal": -2479302, "option_type": "C", "stock_price": 24925, "utc_time": 1773172605000}, {"instrument": "NDX", "mid_signal": -92692, "gamma_signal": 8296, "vega_signal": 222294, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773172605000}, {"instrument": "NDX", "mid_signal": 2850572, "gamma_signal": -66749, "vega_signal": -2367490, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773172610000}, {"instrument": "NDX", "mid_signal": 390094, "gamma_signal": -54196, "vega_signal": -2164968, "option_type": "P", "stock_price": 24924.3, "utc_time": 1773172610000}, {"instrument": "NDX", "mid_signal": 557972, "gamma_signal": 16915, "vega_signal": 683614, "option_type": "C", "stock_price": 24926.8, "utc_time": 1773172615000}, {"instrument": "NDX", "mid_signal": 566168, "gamma_signal": -30446, "vega_signal": -1119729, "option_type": "P", "stock_price": 24927.8, "utc_time": 1773172615000}, {"instrument": "NDX", "mid_signal": -2109035, "gamma_signal": -93878, "vega_signal": -3478497, "option_type": "C", "stock_price": 24923.7, "utc_time": 1773172620000}, {"instrument": "NDX", "mid_signal": -1692512, "gamma_signal": 30297, "vega_signal": 1559476, "option_type": "P", "stock_price": 24923.7, "utc_time": 1773172620000}, {"instrument": "NDX", "mid_signal": -246869, "gamma_signal": -17546, "vega_signal": -647902, "option_type": "C", "stock_price": 24924, "utc_time": 1773172625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.7, "utc_time": 1773172625000}, {"instrument": "NDX", "mid_signal": -346418, "gamma_signal": -26532, "vega_signal": -800936, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773172630000}, {"instrument": "NDX", "mid_signal": 299441, "gamma_signal": -21249, "vega_signal": -806414, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773172630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773172635000}, {"instrument": "NDX", "mid_signal": 62751, "gamma_signal": -5493, "vega_signal": -172028, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773172635000}, {"instrument": "NDX", "mid_signal": -4120975, "gamma_signal": -240101, "vega_signal": -7028635, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773172640000}, {"instrument": "NDX", "mid_signal": -78918, "gamma_signal": 7124, "vega_signal": 226226, "option_type": "P", "stock_price": 24922.3, "utc_time": 1773172640000}, {"instrument": "NDX", "mid_signal": 1885709, "gamma_signal": 72336, "vega_signal": 2048465, "option_type": "C", "stock_price": 24925.7, "utc_time": 1773172645000}, {"instrument": "NDX", "mid_signal": 3084252, "gamma_signal": -182638, "vega_signal": -5722711, "option_type": "P", "stock_price": 24925.7, "utc_time": 1773172645000}, {"instrument": "NDX", "mid_signal": -183017, "gamma_signal": -15247, "vega_signal": -576554, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773172650000}, {"instrument": "NDX", "mid_signal": 1880654, "gamma_signal": -90387, "vega_signal": -2707640, "option_type": "P", "stock_price": 24930.5, "utc_time": 1773172650000}, {"instrument": "NDX", "mid_signal": 3204847, "gamma_signal": 164092, "vega_signal": 4518051, "option_type": "C", "stock_price": 24936, "utc_time": 1773172655000}, {"instrument": "NDX", "mid_signal": 14982950, "gamma_signal": -653643, "vega_signal": -19668403, "option_type": "P", "stock_price": 24936.2, "utc_time": 1773172655000}, {"instrument": "NDX", "mid_signal": -346597, "gamma_signal": -26546, "vega_signal": -801351, "option_type": "C", "stock_price": 24937.2, "utc_time": 1773172660000}, {"instrument": "NDX", "mid_signal": 1805886, "gamma_signal": -89066, "vega_signal": -2792569, "option_type": "P", "stock_price": 24937.8, "utc_time": 1773172660000}, {"instrument": "NDX", "mid_signal": 4120507, "gamma_signal": 171317, "vega_signal": 4901082, "option_type": "C", "stock_price": 24940.5, "utc_time": 1773172665000}, {"instrument": "NDX", "mid_signal": 1813888, "gamma_signal": -41830, "vega_signal": -940841, "option_type": "P", "stock_price": 24940.5, "utc_time": 1773172665000}, {"instrument": "NDX", "mid_signal": 2203821, "gamma_signal": 86740, "vega_signal": 2489543, "option_type": "C", "stock_price": 24936.5, "utc_time": 1773172670000}, {"instrument": "NDX", "mid_signal": 1007078, "gamma_signal": -66114, "vega_signal": -2036348, "option_type": "P", "stock_price": 24937.5, "utc_time": 1773172670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.5, "utc_time": 1773172675000}, {"instrument": "NDX", "mid_signal": -1831943, "gamma_signal": 42136, "vega_signal": 1038381, "option_type": "P", "stock_price": 24935.8, "utc_time": 1773172675000}, {"instrument": "NDX", "mid_signal": 5009006, "gamma_signal": 270778, "vega_signal": 7825465, "option_type": "C", "stock_price": 24946.4, "utc_time": 1773172680000}, {"instrument": "NDX", "mid_signal": 12036010, "gamma_signal": -454019, "vega_signal": -13238132, "option_type": "P", "stock_price": 24941.2, "utc_time": 1773172680000}, {"instrument": "NDX", "mid_signal": 1117079, "gamma_signal": 49479, "vega_signal": 1426006, "option_type": "C", "stock_price": 24947.3, "utc_time": 1773172685000}, {"instrument": "NDX", "mid_signal": 3071532, "gamma_signal": -170356, "vega_signal": -5313304, "option_type": "P", "stock_price": 24948, "utc_time": 1773172685000}, {"instrument": "NDX", "mid_signal": -894556, "gamma_signal": -69163, "vega_signal": -2144823, "option_type": "C", "stock_price": 24948, "utc_time": 1773172690000}, {"instrument": "NDX", "mid_signal": -5704603, "gamma_signal": 218488, "vega_signal": 6371614, "option_type": "P", "stock_price": 24947.8, "utc_time": 1773172690000}, {"instrument": "NDX", "mid_signal": -2496833, "gamma_signal": -10699, "vega_signal": -394028, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773172695000}, {"instrument": "NDX", "mid_signal": -1291792, "gamma_signal": 46711, "vega_signal": 1280914, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773172695000}, {"instrument": "NDX", "mid_signal": -2910258, "gamma_signal": -171673, "vega_signal": -3715196, "option_type": "C", "stock_price": 24935.7, "utc_time": 1773172700000}, {"instrument": "NDX", "mid_signal": 450500, "gamma_signal": -27658, "vega_signal": -772967, "option_type": "P", "stock_price": 24939, "utc_time": 1773172700000}, {"instrument": "NDX", "mid_signal": 694554, "gamma_signal": -45137, "vega_signal": -1240137, "option_type": "C", "stock_price": 24936.3, "utc_time": 1773172705000}, {"instrument": "NDX", "mid_signal": 1130751, "gamma_signal": -94048, "vega_signal": -4006222, "option_type": "P", "stock_price": 24936.5, "utc_time": 1773172705000}, {"instrument": "NDX", "mid_signal": 1682815, "gamma_signal": 45593, "vega_signal": 1252635, "option_type": "C", "stock_price": 24937, "utc_time": 1773172710000}, {"instrument": "NDX", "mid_signal": 4103092, "gamma_signal": -231639, "vega_signal": -6031451, "option_type": "P", "stock_price": 24937, "utc_time": 1773172710000}, {"instrument": "NDX", "mid_signal": 1178658, "gamma_signal": 63526, "vega_signal": 1393330, "option_type": "C", "stock_price": 24940.5, "utc_time": 1773172715000}, {"instrument": "NDX", "mid_signal": -1760439, "gamma_signal": 99877, "vega_signal": 2411929, "option_type": "P", "stock_price": 24941.3, "utc_time": 1773172715000}, {"instrument": "NDX", "mid_signal": -248661, "gamma_signal": -26643, "vega_signal": -615572, "option_type": "C", "stock_price": 24940, "utc_time": 1773172720000}, {"instrument": "NDX", "mid_signal": -417400, "gamma_signal": 31415, "vega_signal": 880123, "option_type": "P", "stock_price": 24937.8, "utc_time": 1773172720000}, {"instrument": "NDX", "mid_signal": 601423, "gamma_signal": 49391, "vega_signal": 1094293, "option_type": "C", "stock_price": 24938.5, "utc_time": 1773172725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.8, "utc_time": 1773172725000}, {"instrument": "NDX", "mid_signal": 1081653, "gamma_signal": -3796, "vega_signal": 158453, "option_type": "C", "stock_price": 24942, "utc_time": 1773172730000}, {"instrument": "NDX", "mid_signal": -470501, "gamma_signal": 36663, "vega_signal": 1059672, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773172730000}, {"instrument": "NDX", "mid_signal": 1021297, "gamma_signal": 47494, "vega_signal": 894363, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773172735000}, {"instrument": "NDX", "mid_signal": 439123, "gamma_signal": -32086, "vega_signal": -969969, "option_type": "P", "stock_price": 24942.2, "utc_time": 1773172735000}, {"instrument": "NDX", "mid_signal": 2285118, "gamma_signal": 95019, "vega_signal": 2347803, "option_type": "C", "stock_price": 24947, "utc_time": 1773172740000}, {"instrument": "NDX", "mid_signal": 3780442, "gamma_signal": -175165, "vega_signal": -4961918, "option_type": "P", "stock_price": 24941.4, "utc_time": 1773172740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773172745000}, {"instrument": "NDX", "mid_signal": 11988, "gamma_signal": -391, "vega_signal": -49124, "option_type": "P", "stock_price": 24940.3, "utc_time": 1773172745000}, {"instrument": "NDX", "mid_signal": -672434, "gamma_signal": -54201, "vega_signal": -1408007, "option_type": "C", "stock_price": 24939.3, "utc_time": 1773172750000}, {"instrument": "NDX", "mid_signal": 143059, "gamma_signal": -18947, "vega_signal": -392464, "option_type": "P", "stock_price": 24939.3, "utc_time": 1773172750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.3, "utc_time": 1773172755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.3, "utc_time": 1773172755000}, {"instrument": "NDX", "mid_signal": -103710, "gamma_signal": -12561, "vega_signal": -341306, "option_type": "C", "stock_price": 24940.3, "utc_time": 1773172760000}, {"instrument": "NDX", "mid_signal": -75901, "gamma_signal": 9496, "vega_signal": 235112, "option_type": "P", "stock_price": 24940.5, "utc_time": 1773172760000}, {"instrument": "NDX", "mid_signal": -384698, "gamma_signal": -17576, "vega_signal": -308830, "option_type": "C", "stock_price": 24940.5, "utc_time": 1773172765000}, {"instrument": "NDX", "mid_signal": 157090, "gamma_signal": -21973, "vega_signal": -429278, "option_type": "P", "stock_price": 24939.5, "utc_time": 1773172765000}, {"instrument": "NDX", "mid_signal": -1399739, "gamma_signal": -89955, "vega_signal": -2272515, "option_type": "C", "stock_price": 24941.9, "utc_time": 1773172770000}, {"instrument": "NDX", "mid_signal": 924697, "gamma_signal": -78223, "vega_signal": -1696373, "option_type": "P", "stock_price": 24941.9, "utc_time": 1773172770000}, {"instrument": "NDX", "mid_signal": -3767150, "gamma_signal": -73471, "vega_signal": -1712482, "option_type": "C", "stock_price": 24948.2, "utc_time": 1773172775000}, {"instrument": "NDX", "mid_signal": 143105, "gamma_signal": -18953, "vega_signal": -392591, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773172775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.7, "utc_time": 1773172780000}, {"instrument": "NDX", "mid_signal": 2932647, "gamma_signal": -44654, "vega_signal": -1053599, "option_type": "P", "stock_price": 24954, "utc_time": 1773172780000}, {"instrument": "NDX", "mid_signal": -126958, "gamma_signal": 18313, "vega_signal": 329111, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773172785000}, {"instrument": "NDX", "mid_signal": 125885, "gamma_signal": 58203, "vega_signal": 1233720, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773172785000}, {"instrument": "NDX", "mid_signal": -2657333, "gamma_signal": 63506, "vega_signal": 1521795, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773172790000}, {"instrument": "NDX", "mid_signal": 2468458, "gamma_signal": -88831, "vega_signal": -2194862, "option_type": "P", "stock_price": 24957, "utc_time": 1773172790000}, {"instrument": "NDX", "mid_signal": -5081193, "gamma_signal": -77590, "vega_signal": -1709314, "option_type": "C", "stock_price": 24956.9, "utc_time": 1773172795000}, {"instrument": "NDX", "mid_signal": 803400, "gamma_signal": 27059, "vega_signal": 467402, "option_type": "P", "stock_price": 24956.9, "utc_time": 1773172795000}, {"instrument": "NDX", "mid_signal": 853906, "gamma_signal": 3548, "vega_signal": 14788354, "option_type": "C", "stock_price": 24962.675000000003, "utc_time": 1773172800000}, {"instrument": "NDX", "mid_signal": 2291708, "gamma_signal": -778, "vega_signal": -1827825, "option_type": "P", "stock_price": 24964.275, "utc_time": 1773172800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.675000000003, "utc_time": 1773172805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.675000000003, "utc_time": 1773172805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.675000000003, "utc_time": 1773172810000}, {"instrument": "NDX", "mid_signal": 1245919, "gamma_signal": -2540, "vega_signal": -13030235, "option_type": "P", "stock_price": 24967.175000000003, "utc_time": 1773172810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.175000000003, "utc_time": 1773172815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.175000000003, "utc_time": 1773172815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.175000000003, "utc_time": 1773172820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.175000000003, "utc_time": 1773172820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.175000000003, "utc_time": 1773172825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.175000000003, "utc_time": 1773172825000}, {"instrument": "NDX", "mid_signal": -1143734, "gamma_signal": -6017, "vega_signal": -23168262, "option_type": "C", "stock_price": 24967.025, "utc_time": 1773172830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.175000000003, "utc_time": 1773172830000}, {"instrument": "NDX", "mid_signal": 2668364, "gamma_signal": 14039, "vega_signal": 54052241, "option_type": "C", "stock_price": 24963.775, "utc_time": 1773172835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.025, "utc_time": 1773172835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.775, "utc_time": 1773172840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.775, "utc_time": 1773172840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.775, "utc_time": 1773172845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.775, "utc_time": 1773172845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.775, "utc_time": 1773172850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.775, "utc_time": 1773172850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.775, "utc_time": 1773172855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.775, "utc_time": 1773172855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.775, "utc_time": 1773172860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.775, "utc_time": 1773172860000}, {"instrument": "NDX", "mid_signal": -1906902, "gamma_signal": -10033, "vega_signal": -38627535, "option_type": "C", "stock_price": 24975.925000000003, "utc_time": 1773172865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.775, "utc_time": 1773172865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.925000000003, "utc_time": 1773172870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.925000000003, "utc_time": 1773172870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.925000000003, "utc_time": 1773172875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.925000000003, "utc_time": 1773172875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.925000000003, "utc_time": 1773172880000}, {"instrument": "NDX", "mid_signal": -12641, "gamma_signal": 61, "vega_signal": 478897, "option_type": "P", "stock_price": 24972.175000000003, "utc_time": 1773172880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.175000000003, "utc_time": 1773172885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.175000000003, "utc_time": 1773172885000}, {"instrument": "NDX", "mid_signal": 18227, "gamma_signal": 210, "vega_signal": 662265, "option_type": "C", "stock_price": 24968.775, "utc_time": 1773172890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.175000000003, "utc_time": 1773172890000}, {"instrument": "NDX", "mid_signal": -314241, "gamma_signal": -1829, "vega_signal": -6766606, "option_type": "C", "stock_price": 24968.275, "utc_time": 1773172895000}, {"instrument": "NDX", "mid_signal": 17269, "gamma_signal": -76, "vega_signal": -672693, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172915000}, {"instrument": "NDX", "mid_signal": -130680, "gamma_signal": 561, "vega_signal": 3500800, "option_type": "P", "stock_price": 24961.175000000003, "utc_time": 1773172915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.175000000003, "utc_time": 1773172920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.175000000003, "utc_time": 1773172920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.175000000003, "utc_time": 1773172925000}, {"instrument": "NDX", "mid_signal": 27392, "gamma_signal": -150, "vega_signal": -946183, "option_type": "P", "stock_price": 24968.775, "utc_time": 1773172925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.775, "utc_time": 1773172930000}, {"instrument": "NDX", "mid_signal": 11672, "gamma_signal": -39, "vega_signal": -478394, "option_type": "P", "stock_price": 24962.925000000003, "utc_time": 1773172930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.925000000003, "utc_time": 1773172935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.925000000003, "utc_time": 1773172935000}, {"instrument": "NDX", "mid_signal": -387102, "gamma_signal": -2022, "vega_signal": -7789786, "option_type": "C", "stock_price": 24966.275, "utc_time": 1773172940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.925000000003, "utc_time": 1773172940000}, {"instrument": "NDX", "mid_signal": 307322, "gamma_signal": 1796, "vega_signal": 6657815, "option_type": "C", "stock_price": 24964.425000000003, "utc_time": 1773172945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.275, "utc_time": 1773172945000}, {"instrument": "NDX", "mid_signal": -826372, "gamma_signal": -2634, "vega_signal": -11829318, "option_type": "C", "stock_price": 24964.925000000003, "utc_time": 1773172950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.425000000003, "utc_time": 1773172950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.925000000003, "utc_time": 1773172955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.925000000003, "utc_time": 1773172955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.925000000003, "utc_time": 1773172960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.925000000003, "utc_time": 1773172960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.925000000003, "utc_time": 1773172965000}, {"instrument": "NDX", "mid_signal": 29082, "gamma_signal": -143, "vega_signal": -996210, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773172965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.525, "utc_time": 1773172970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773172970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.525, "utc_time": 1773172975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773172975000}, {"instrument": "NDX", "mid_signal": -387048, "gamma_signal": -2022, "vega_signal": -7788694, "option_type": "C", "stock_price": 24962.775, "utc_time": 1773172980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773172980000}, {"instrument": "NDX", "mid_signal": 7421, "gamma_signal": 65, "vega_signal": 297026, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773172985000}, {"instrument": "NDX", "mid_signal": 29085, "gamma_signal": -143, "vega_signal": -996316, "option_type": "P", "stock_price": 24963.175000000003, "utc_time": 1773172985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773172990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773172990000}, {"instrument": "NDX", "mid_signal": 277916, "gamma_signal": 2782, "vega_signal": 8677422, "option_type": "C", "stock_price": 24963.525, "utc_time": 1773172995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773172995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.525, "utc_time": 1773173000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.525, "utc_time": 1773173000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.525, "utc_time": 1773173005000}, {"instrument": "NDX", "mid_signal": 17971, "gamma_signal": -93, "vega_signal": -653885, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.025, "utc_time": 1773173010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.025, "utc_time": 1773173015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.025, "utc_time": 1773173020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.025, "utc_time": 1773173025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.025, "utc_time": 1773173030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.025, "utc_time": 1773173035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.025, "utc_time": 1773173040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.025, "utc_time": 1773173045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173045000}, {"instrument": "NDX", "mid_signal": -301819, "gamma_signal": -1783, "vega_signal": -6573020, "option_type": "C", "stock_price": 24965.925000000003, "utc_time": 1773173050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.025, "utc_time": 1773173050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.925000000003, "utc_time": 1773173055000}, {"instrument": "NDX", "mid_signal": 22013, "gamma_signal": -113, "vega_signal": -781008, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173065000}, {"instrument": "NDX", "mid_signal": -154376, "gamma_signal": -1176, "vega_signal": -3988205, "option_type": "C", "stock_price": 24968.275, "utc_time": 1773173070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.275, "utc_time": 1773173075000}, {"instrument": "NDX", "mid_signal": 196970, "gamma_signal": -783, "vega_signal": -4810157, "option_type": "P", "stock_price": 24970.525, "utc_time": 1773173075000}, {"instrument": "NDX", "mid_signal": -1164952, "gamma_signal": -2633, "vega_signal": -12957265, "option_type": "C", "stock_price": 24969.675000000003, "utc_time": 1773173080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.525, "utc_time": 1773173080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.675000000003, "utc_time": 1773173085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.675000000003, "utc_time": 1773173085000}, {"instrument": "NDX", "mid_signal": 60352, "gamma_signal": 587, "vega_signal": 1858570, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.675000000003, "utc_time": 1773173090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173110000}, {"instrument": "NDX", "mid_signal": 346786, "gamma_signal": 2574, "vega_signal": 8734935, "option_type": "C", "stock_price": 24980.525, "utc_time": 1773173115000}, {"instrument": "NDX", "mid_signal": 1314357, "gamma_signal": -2648, "vega_signal": -13028347, "option_type": "P", "stock_price": 24980.425000000003, "utc_time": 1773173115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.425000000003, "utc_time": 1773173120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.425000000003, "utc_time": 1773173120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.425000000003, "utc_time": 1773173125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.425000000003, "utc_time": 1773173125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.425000000003, "utc_time": 1773173130000}, {"instrument": "NDX", "mid_signal": 361088, "gamma_signal": -1253, "vega_signal": -7446043, "option_type": "P", "stock_price": 24978.675000000003, "utc_time": 1773173130000}, {"instrument": "NDX", "mid_signal": 12907, "gamma_signal": 143, "vega_signal": 487480, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.675000000003, "utc_time": 1773173135000}, {"instrument": "NDX", "mid_signal": -61067, "gamma_signal": -598, "vega_signal": -1877974, "option_type": "C", "stock_price": 24977.525, "utc_time": 1773173140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.525, "utc_time": 1773173145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.525, "utc_time": 1773173145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.525, "utc_time": 1773173150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.525, "utc_time": 1773173150000}, {"instrument": "NDX", "mid_signal": -929065, "gamma_signal": -2682, "vega_signal": -12378736, "option_type": "C", "stock_price": 24977.175000000003, "utc_time": 1773173155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.525, "utc_time": 1773173155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.175000000003, "utc_time": 1773173160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.175000000003, "utc_time": 1773173160000}, {"instrument": "NDX", "mid_signal": -4285908, "gamma_signal": -10793, "vega_signal": -51403178, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.175000000003, "utc_time": 1773173165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173190000}, {"instrument": "NDX", "mid_signal": 1186863, "gamma_signal": -2556, "vega_signal": -12979330, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.675000000003, "utc_time": 1773173215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173215000}, {"instrument": "NDX", "mid_signal": 13119, "gamma_signal": 146, "vega_signal": 494209, "option_type": "C", "stock_price": 24980.775, "utc_time": 1773173220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.675000000003, "utc_time": 1773173220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.775, "utc_time": 1773173225000}, {"instrument": "NDX", "mid_signal": 1161690, "gamma_signal": -2540, "vega_signal": -12956881, "option_type": "P", "stock_price": 24982.925000000003, "utc_time": 1773173225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.925000000003, "utc_time": 1773173230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.925000000003, "utc_time": 1773173230000}, {"instrument": "NDX", "mid_signal": -1202115, "gamma_signal": -2672, "vega_signal": -12965457, "option_type": "C", "stock_price": 24983.425000000003, "utc_time": 1773173235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.925000000003, "utc_time": 1773173235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.425000000003, "utc_time": 1773173240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.425000000003, "utc_time": 1773173240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.425000000003, "utc_time": 1773173245000}, {"instrument": "NDX", "mid_signal": -25092, "gamma_signal": 122, "vega_signal": 874817, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173250000}, {"instrument": "NDX", "mid_signal": 1149399, "gamma_signal": -2605, "vega_signal": -12920748, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.025, "utc_time": 1773173280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.025, "utc_time": 1773173285000}, {"instrument": "NDX", "mid_signal": 634443, "gamma_signal": -1824, "vega_signal": -10455383, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.525, "utc_time": 1773173335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.525, "utc_time": 1773173340000}, {"instrument": "NDX", "mid_signal": 2532760, "gamma_signal": -5356, "vega_signal": -25920186, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.925000000003, "utc_time": 1773173425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.925000000003, "utc_time": 1773173430000}, {"instrument": "NDX", "mid_signal": -7756, "gamma_signal": 31, "vega_signal": 308315, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173435000}, {"instrument": "NDX", "mid_signal": -13966, "gamma_signal": -167, "vega_signal": -521734, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.175000000003, "utc_time": 1773173490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.175000000003, "utc_time": 1773173495000}, {"instrument": "NDX", "mid_signal": 708135, "gamma_signal": -2023, "vega_signal": -11052688, "option_type": "P", "stock_price": 24987.775, "utc_time": 1773173495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.775, "utc_time": 1773173500000}, {"instrument": "NDX", "mid_signal": 7622, "gamma_signal": -31, "vega_signal": -303486, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173515000}, {"instrument": "NDX", "mid_signal": 1281942, "gamma_signal": -2695, "vega_signal": -13000542, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.525, "utc_time": 1773173560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.525, "utc_time": 1773173565000}, {"instrument": "NDX", "mid_signal": 771475, "gamma_signal": -2151, "vega_signal": -11491472, "option_type": "P", "stock_price": 24996.525, "utc_time": 1773173565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.525, "utc_time": 1773173570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.525, "utc_time": 1773173570000}, {"instrument": "NDX", "mid_signal": -319157, "gamma_signal": -1932, "vega_signal": -6823247, "option_type": "C", "stock_price": 24999.675000000003, "utc_time": 1773173575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.525, "utc_time": 1773173575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.675000000003, "utc_time": 1773173580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.675000000003, "utc_time": 1773173580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.675000000003, "utc_time": 1773173585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.675000000003, "utc_time": 1773173585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.675000000003, "utc_time": 1773173590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.675000000003, "utc_time": 1773173590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.675000000003, "utc_time": 1773173595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.675000000003, "utc_time": 1773173595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.675000000003, "utc_time": 1773173600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.675000000003, "utc_time": 1773173600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.675000000003, "utc_time": 1773173605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.675000000003, "utc_time": 1773173605000}, {"instrument": "NDX", "mid_signal": 11477, "gamma_signal": 147, "vega_signal": 437711, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.675000000003, "utc_time": 1773173610000}, {"instrument": "NDX", "mid_signal": 1300682, "gamma_signal": 2672, "vega_signal": 12969304, "option_type": "C", "stock_price": 25002.425000000003, "utc_time": 1773173615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.425000000003, "utc_time": 1773173620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.425000000003, "utc_time": 1773173620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.425000000003, "utc_time": 1773173625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.425000000003, "utc_time": 1773173625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.425000000003, "utc_time": 1773173630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.425000000003, "utc_time": 1773173630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.425000000003, "utc_time": 1773173635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.425000000003, "utc_time": 1773173635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.425000000003, "utc_time": 1773173640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.425000000003, "utc_time": 1773173640000}, {"instrument": "NDX", "mid_signal": 210143, "gamma_signal": 1526, "vega_signal": 5038362, "option_type": "C", "stock_price": 25007.525, "utc_time": 1773173645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.425000000003, "utc_time": 1773173645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.525, "utc_time": 1773173650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.525, "utc_time": 1773173655000}, {"instrument": "NDX", "mid_signal": -1032370, "gamma_signal": 2612, "vega_signal": 12744774, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.525, "utc_time": 1773173660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.525, "utc_time": 1773173665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173665000}, {"instrument": "NDX", "mid_signal": -141924, "gamma_signal": -1205, "vega_signal": -3727771, "option_type": "C", "stock_price": 25007.275, "utc_time": 1773173670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.525, "utc_time": 1773173670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.275, "utc_time": 1773173675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.275, "utc_time": 1773173675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.275, "utc_time": 1773173680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.275, "utc_time": 1773173680000}, {"instrument": "NDX", "mid_signal": -438212, "gamma_signal": -3776, "vega_signal": -11653277, "option_type": "C", "stock_price": 25010.275, "utc_time": 1773173685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.275, "utc_time": 1773173685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.275, "utc_time": 1773173690000}, {"instrument": "NDX", "mid_signal": -557476, "gamma_signal": 1811, "vega_signal": 9757924, "option_type": "P", "stock_price": 25008.275, "utc_time": 1773173690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.275, "utc_time": 1773173695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.275, "utc_time": 1773173695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.275, "utc_time": 1773173700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.275, "utc_time": 1773173700000}], "retail": [{"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.5, "utc_time": 1773149435000}, {"instrument": "NDX", "mid_signal": -3852839, "gamma_signal": 19901, "vega_signal": 41097494, "option_type": "P", "stock_price": 25020.5, "utc_time": 1773149435000}, {"instrument": "NDX", "mid_signal": -131803, "gamma_signal": -1293, "vega_signal": -1864439, "option_type": "C", "stock_price": 25036.9, "utc_time": 1773149440000}, {"instrument": "NDX", "mid_signal": -2569642, "gamma_signal": 5393, "vega_signal": 9377347, "option_type": "P", "stock_price": 25036.9, "utc_time": 1773149440000}, {"instrument": "NDX", "mid_signal": 70844, "gamma_signal": 781, "vega_signal": 1124813, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773149445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.9, "utc_time": 1773149445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773149450000}, {"instrument": "NDX", "mid_signal": 428573, "gamma_signal": -2507, "vega_signal": -5425854, "option_type": "P", "stock_price": 25015.3, "utc_time": 1773149450000}, {"instrument": "NDX", "mid_signal": -14609624, "gamma_signal": -41411, "vega_signal": -75551563, "option_type": "C", "stock_price": 25020.3, "utc_time": 1773149455000}, {"instrument": "NDX", "mid_signal": 1721552, "gamma_signal": -4754, "vega_signal": -32033468, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773149455000}, {"instrument": "NDX", "mid_signal": -13202631, "gamma_signal": -38062, "vega_signal": -68897919, "option_type": "C", "stock_price": 25026.5, "utc_time": 1773149460000}, {"instrument": "NDX", "mid_signal": -1288921, "gamma_signal": 3889, "vega_signal": 6938151, "option_type": "P", "stock_price": 25027.5, "utc_time": 1773149460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.5, "utc_time": 1773149465000}, {"instrument": "NDX", "mid_signal": -125668, "gamma_signal": 656, "vega_signal": 4472372, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773149465000}, {"instrument": "NDX", "mid_signal": -212422, "gamma_signal": -1839, "vega_signal": -2696650, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773149470000}, {"instrument": "NDX", "mid_signal": 5817646, "gamma_signal": -24209, "vega_signal": -48168545, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773149470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773149475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773149475000}, {"instrument": "NDX", "mid_signal": 94567, "gamma_signal": 313, "vega_signal": 8524179, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149480000}, {"instrument": "NDX", "mid_signal": -758469, "gamma_signal": 2919, "vega_signal": 5117864, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149480000}, {"instrument": "NDX", "mid_signal": 3755647, "gamma_signal": -1733, "vega_signal": 155682872, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149485000}, {"instrument": "NDX", "mid_signal": -372940, "gamma_signal": -1413, "vega_signal": -2521876, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149500000}, {"instrument": "NDX", "mid_signal": 367921, "gamma_signal": 2617, "vega_signal": 3990973, "option_type": "C", "stock_price": 25040.2, "utc_time": 1773149505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149505000}, {"instrument": "NDX", "mid_signal": -5249, "gamma_signal": -33, "vega_signal": -114898, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773149510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.2, "utc_time": 1773149510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773149515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773149515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773149520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773149520000}, {"instrument": "NDX", "mid_signal": -1244861, "gamma_signal": -4007, "vega_signal": -6892681, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773149525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773149525000}, {"instrument": "NDX", "mid_signal": -1956, "gamma_signal": -16, "vega_signal": -46578, "option_type": "C", "stock_price": 25050.7, "utc_time": 1773149530000}, {"instrument": "NDX", "mid_signal": 1158236, "gamma_signal": -2386, "vega_signal": -14726737, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773149530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.9, "utc_time": 1773149535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773149535000}, {"instrument": "NDX", "mid_signal": -665330, "gamma_signal": -3639, "vega_signal": -5682810, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773149540000}, {"instrument": "NDX", "mid_signal": 5227815, "gamma_signal": 3884, "vega_signal": 164471985, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149545000}, {"instrument": "NDX", "mid_signal": -312755, "gamma_signal": 2032, "vega_signal": 4251182, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149545000}, {"instrument": "NDX", "mid_signal": -39881, "gamma_signal": -493, "vega_signal": -794293, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149550000}, {"instrument": "NDX", "mid_signal": -520138, "gamma_signal": -1202, "vega_signal": -23535328, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773149565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773149570000}, {"instrument": "NDX", "mid_signal": 19248, "gamma_signal": -82, "vega_signal": -439213, "option_type": "P", "stock_price": 25047.7, "utc_time": 1773149570000}, {"instrument": "NDX", "mid_signal": 558216, "gamma_signal": 4574, "vega_signal": 6575574, "option_type": "C", "stock_price": 25041, "utc_time": 1773149575000}, {"instrument": "NDX", "mid_signal": 1991350, "gamma_signal": -3208, "vega_signal": -4838240, "option_type": "P", "stock_price": 25037.9, "utc_time": 1773149575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041, "utc_time": 1773149580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773149580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041, "utc_time": 1773149585000}, {"instrument": "NDX", "mid_signal": -1258220, "gamma_signal": 4022, "vega_signal": 6880567, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773149585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773149590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773149590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773149595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773149595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773149600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773149600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773149605000}, {"instrument": "NDX", "mid_signal": 1298719, "gamma_signal": -4044, "vega_signal": -6870411, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773149605000}, {"instrument": "NDX", "mid_signal": -365687, "gamma_signal": -2700, "vega_signal": -3965036, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773149610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773149610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773149615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773149615000}, {"instrument": "NDX", "mid_signal": -534020, "gamma_signal": -1184, "vega_signal": -47566778, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773149620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773149620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773149625000}, {"instrument": "NDX", "mid_signal": 1427905, "gamma_signal": -5127, "vega_signal": -9156629, "option_type": "P", "stock_price": 24995.4, "utc_time": 1773149625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.4, "utc_time": 1773149630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.4, "utc_time": 1773149630000}, {"instrument": "NDX", "mid_signal": -2336383, "gamma_signal": -15511, "vega_signal": -23789046, "option_type": "C", "stock_price": 24981.7, "utc_time": 1773149635000}, {"instrument": "NDX", "mid_signal": 582811, "gamma_signal": -2822, "vega_signal": -5357268, "option_type": "P", "stock_price": 24982, "utc_time": 1773149635000}, {"instrument": "NDX", "mid_signal": -436945, "gamma_signal": -2347, "vega_signal": -23250644, "option_type": "C", "stock_price": 24987.5, "utc_time": 1773149640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982, "utc_time": 1773149640000}, {"instrument": "NDX", "mid_signal": -392570, "gamma_signal": -2723, "vega_signal": -4145612, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773149645000}, {"instrument": "NDX", "mid_signal": 1457473, "gamma_signal": -3988, "vega_signal": -6709856, "option_type": "P", "stock_price": 24997, "utc_time": 1773149645000}, {"instrument": "NDX", "mid_signal": -7964, "gamma_signal": -104, "vega_signal": -166698, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773149650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773149650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773149655000}, {"instrument": "NDX", "mid_signal": -218246, "gamma_signal": 1339, "vega_signal": 2738994, "option_type": "P", "stock_price": 25007, "utc_time": 1773149655000}, {"instrument": "NDX", "mid_signal": -349245, "gamma_signal": -2641, "vega_signal": -3951743, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149660000}, {"instrument": "NDX", "mid_signal": 871414, "gamma_signal": -3640, "vega_signal": -6374404, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773149665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773149670000}, {"instrument": "NDX", "mid_signal": 2068661, "gamma_signal": -2844, "vega_signal": -4352281, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773149670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773149675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773149675000}, {"instrument": "NDX", "mid_signal": -90178, "gamma_signal": -1107, "vega_signal": -1619940, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773149680000}, {"instrument": "NDX", "mid_signal": -218227, "gamma_signal": 1339, "vega_signal": 2738764, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773149680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773149685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773149685000}, {"instrument": "NDX", "mid_signal": -560440, "gamma_signal": -3285, "vega_signal": -5160154, "option_type": "C", "stock_price": 24994.4, "utc_time": 1773149690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773149690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.4, "utc_time": 1773149695000}, {"instrument": "NDX", "mid_signal": 92482, "gamma_signal": -1523, "vega_signal": 7962276, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773149695000}, {"instrument": "NDX", "mid_signal": -2366, "gamma_signal": -17, "vega_signal": -55179, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773149700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773149700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773149705000}, {"instrument": "NDX", "mid_signal": -1451222, "gamma_signal": 3970, "vega_signal": 6698949, "option_type": "P", "stock_price": 24993, "utc_time": 1773149705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993, "utc_time": 1773149710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993, "utc_time": 1773149710000}, {"instrument": "NDX", "mid_signal": 143000, "gamma_signal": 1371, "vega_signal": 1976953, "option_type": "C", "stock_price": 25003.4, "utc_time": 1773149715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993, "utc_time": 1773149715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.4, "utc_time": 1773149720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.4, "utc_time": 1773149720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.4, "utc_time": 1773149725000}, {"instrument": "NDX", "mid_signal": 435350, "gamma_signal": -2304, "vega_signal": -4424626, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773149725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773149730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773149730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773149735000}, {"instrument": "NDX", "mid_signal": 20159, "gamma_signal": -137, "vega_signal": -380450, "option_type": "P", "stock_price": 24990.8, "utc_time": 1773149735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.8, "utc_time": 1773149740000}, {"instrument": "NDX", "mid_signal": -2070094, "gamma_signal": 2852, "vega_signal": 4311982, "option_type": "P", "stock_price": 24991.4, "utc_time": 1773149740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.4, "utc_time": 1773149745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.4, "utc_time": 1773149745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.4, "utc_time": 1773149750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.4, "utc_time": 1773149750000}, {"instrument": "NDX", "mid_signal": -269686, "gamma_signal": -2163, "vega_signal": -3186827, "option_type": "C", "stock_price": 24970.2, "utc_time": 1773149755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.4, "utc_time": 1773149755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.2, "utc_time": 1773149760000}, {"instrument": "NDX", "mid_signal": 1508746, "gamma_signal": -3989, "vega_signal": -6579942, "option_type": "P", "stock_price": 24974, "utc_time": 1773149760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974, "utc_time": 1773149765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974, "utc_time": 1773149765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974, "utc_time": 1773149770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974, "utc_time": 1773149770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974, "utc_time": 1773149775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974, "utc_time": 1773149775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974, "utc_time": 1773149780000}, {"instrument": "NDX", "mid_signal": -1662085, "gamma_signal": 4408, "vega_signal": 12515286, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149785000}, {"instrument": "NDX", "mid_signal": -541088, "gamma_signal": -3268, "vega_signal": -5039340, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149790000}, {"instrument": "NDX", "mid_signal": -1510166, "gamma_signal": 3993, "vega_signal": 6586134, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773149810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773149815000}, {"instrument": "NDX", "mid_signal": -1502264, "gamma_signal": 3987, "vega_signal": 6586665, "option_type": "P", "stock_price": 24978.9, "utc_time": 1773149815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.9, "utc_time": 1773149820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.9, "utc_time": 1773149820000}, {"instrument": "NDX", "mid_signal": 491482, "gamma_signal": 2852, "vega_signal": 3119056, "option_type": "C", "stock_price": 24984.2, "utc_time": 1773149825000}, {"instrument": "NDX", "mid_signal": -810802, "gamma_signal": 3456, "vega_signal": 6163333, "option_type": "P", "stock_price": 24983.2, "utc_time": 1773149825000}, {"instrument": "NDX", "mid_signal": 229109, "gamma_signal": 2225, "vega_signal": 1205703, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773149830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.2, "utc_time": 1773149830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773149835000}, {"instrument": "NDX", "mid_signal": -2596197, "gamma_signal": 8054, "vega_signal": 13627289, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773149835000}, {"instrument": "NDX", "mid_signal": 382132, "gamma_signal": 1693, "vega_signal": 8718611, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773149840000}, {"instrument": "NDX", "mid_signal": -1502895, "gamma_signal": 3989, "vega_signal": 6589433, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773149840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773149845000}, {"instrument": "NDX", "mid_signal": -196337, "gamma_signal": 1229, "vega_signal": 2517421, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773149845000}, {"instrument": "NDX", "mid_signal": -24675, "gamma_signal": -219, "vega_signal": -973288, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773149850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773149850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773149855000}, {"instrument": "NDX", "mid_signal": -87216, "gamma_signal": 586, "vega_signal": 1323720, "option_type": "P", "stock_price": 24976.7, "utc_time": 1773149855000}, {"instrument": "NDX", "mid_signal": -1228471, "gamma_signal": -4015, "vega_signal": -6818634, "option_type": "C", "stock_price": 24972.4, "utc_time": 1773149860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.7, "utc_time": 1773149860000}, {"instrument": "NDX", "mid_signal": 546724, "gamma_signal": 4368, "vega_signal": 6428156, "option_type": "C", "stock_price": 24974.9, "utc_time": 1773149865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.4, "utc_time": 1773149865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.9, "utc_time": 1773149870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.9, "utc_time": 1773149870000}, {"instrument": "NDX", "mid_signal": -562364, "gamma_signal": -3290, "vega_signal": -5131911, "option_type": "C", "stock_price": 24974.4, "utc_time": 1773149875000}, {"instrument": "NDX", "mid_signal": -1573489, "gamma_signal": 3947, "vega_signal": 6416051, "option_type": "P", "stock_price": 24975, "utc_time": 1773149875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975, "utc_time": 1773149880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975, "utc_time": 1773149880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975, "utc_time": 1773149885000}, {"instrument": "NDX", "mid_signal": -209002, "gamma_signal": 1312, "vega_signal": 2633753, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773149885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.5, "utc_time": 1773149890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773149890000}, {"instrument": "NDX", "mid_signal": 509835, "gamma_signal": 3995, "vega_signal": 5917199, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773149895000}, {"instrument": "NDX", "mid_signal": 241316, "gamma_signal": -1488, "vega_signal": -2930613, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773149895000}, {"instrument": "NDX", "mid_signal": 4950218, "gamma_signal": 3832, "vega_signal": 164268559, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773149900000}, {"instrument": "NDX", "mid_signal": 143770, "gamma_signal": -954, "vega_signal": -1975165, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773149900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773149905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773149905000}, {"instrument": "NDX", "mid_signal": -1116720, "gamma_signal": -4065, "vega_signal": -6754308, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773149910000}, {"instrument": "NDX", "mid_signal": -4446938, "gamma_signal": 28668, "vega_signal": 58266456, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773149910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773149915000}, {"instrument": "NDX", "mid_signal": -1166001, "gamma_signal": 3972, "vega_signal": 6784759, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773149915000}, {"instrument": "NDX", "mid_signal": -403132, "gamma_signal": -3883, "vega_signal": -5652693, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773149920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773149920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773149925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773149925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773149930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773149930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773149935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773149935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773149940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773149940000}, {"instrument": "NDX", "mid_signal": -2813, "gamma_signal": -18, "vega_signal": -64308, "option_type": "C", "stock_price": 24998.7, "utc_time": 1773149945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773149945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.7, "utc_time": 1773149950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.7, "utc_time": 1773149950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.7, "utc_time": 1773149955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.7, "utc_time": 1773149955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.7, "utc_time": 1773149960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.7, "utc_time": 1773149960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.7, "utc_time": 1773149965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.7, "utc_time": 1773149965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.7, "utc_time": 1773149970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.7, "utc_time": 1773149970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.7, "utc_time": 1773149975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.7, "utc_time": 1773149975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.7, "utc_time": 1773149980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.7, "utc_time": 1773149980000}, {"instrument": "NDX", "mid_signal": 42681, "gamma_signal": 509, "vega_signal": 725085, "option_type": "C", "stock_price": 24995, "utc_time": 1773149985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.7, "utc_time": 1773149985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995, "utc_time": 1773149990000}, {"instrument": "NDX", "mid_signal": -805728, "gamma_signal": 4701, "vega_signal": 9016041, "option_type": "P", "stock_price": 24996.2, "utc_time": 1773149990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.2, "utc_time": 1773149995000}, {"instrument": "NDX", "mid_signal": -146846, "gamma_signal": 986, "vega_signal": 2005766, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773149995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773150000000}, {"instrument": "NDX", "mid_signal": -146794, "gamma_signal": 985, "vega_signal": 2005068, "option_type": "P", "stock_price": 24986.2, "utc_time": 1773150000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.2, "utc_time": 1773150005000}, {"instrument": "NDX", "mid_signal": -293633, "gamma_signal": 1971, "vega_signal": 4010738, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773150005000}, {"instrument": "NDX", "mid_signal": -76746182, "gamma_signal": -693430, "vega_signal": -952736524, "option_type": "C", "stock_price": 24992.9, "utc_time": 1773150010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773150010000}, {"instrument": "NDX", "mid_signal": 275621, "gamma_signal": 3322, "vega_signal": 4502396, "option_type": "C", "stock_price": 24992.4, "utc_time": 1773150015000}, {"instrument": "NDX", "mid_signal": -3283735, "gamma_signal": 19724, "vega_signal": 36462326, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773150015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773150020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773150020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773150025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.8, "utc_time": 1773150025000}, {"instrument": "NDX", "mid_signal": -175947, "gamma_signal": -2422, "vega_signal": -3353639, "option_type": "C", "stock_price": 25009, "utc_time": 1773150030000}, {"instrument": "NDX", "mid_signal": -646158, "gamma_signal": 1699, "vega_signal": 11930651, "option_type": "P", "stock_price": 25009, "utc_time": 1773150030000}, {"instrument": "NDX", "mid_signal": -638855, "gamma_signal": -3741, "vega_signal": -5499623, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773150035000}, {"instrument": "NDX", "mid_signal": 281291, "gamma_signal": -1742, "vega_signal": -3271394, "option_type": "P", "stock_price": 25004.8, "utc_time": 1773150035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.8, "utc_time": 1773150040000}, {"instrument": "NDX", "mid_signal": 281170, "gamma_signal": -1741, "vega_signal": -3269981, "option_type": "P", "stock_price": 24994, "utc_time": 1773150040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994, "utc_time": 1773150045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994, "utc_time": 1773150045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994, "utc_time": 1773150050000}, {"instrument": "NDX", "mid_signal": -91838, "gamma_signal": 222, "vega_signal": 5330066, "option_type": "P", "stock_price": 24992.3, "utc_time": 1773150050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.3, "utc_time": 1773150055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.3, "utc_time": 1773150055000}, {"instrument": "NDX", "mid_signal": 149469, "gamma_signal": 1493, "vega_signal": 2031939, "option_type": "C", "stock_price": 24992, "utc_time": 1773150060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.3, "utc_time": 1773150060000}, {"instrument": "NDX", "mid_signal": 203172, "gamma_signal": 1876, "vega_signal": 2573295, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773150065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992, "utc_time": 1773150065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773150070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773150070000}, {"instrument": "NDX", "mid_signal": 936240, "gamma_signal": 4249, "vega_signal": 6480343, "option_type": "C", "stock_price": 24995.9, "utc_time": 1773150075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773150075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.9, "utc_time": 1773150080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.9, "utc_time": 1773150080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.9, "utc_time": 1773150085000}, {"instrument": "NDX", "mid_signal": 2514, "gamma_signal": -11, "vega_signal": -57898, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773150085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773150090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773150095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773150100000}, {"instrument": "NDX", "mid_signal": -1286818, "gamma_signal": 2817, "vega_signal": 3739166, "option_type": "P", "stock_price": 24996.2, "utc_time": 1773150100000}, {"instrument": "NDX", "mid_signal": -203091, "gamma_signal": -1875, "vega_signal": -2572266, "option_type": "C", "stock_price": 24984.2, "utc_time": 1773150105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.2, "utc_time": 1773150105000}, {"instrument": "NDX", "mid_signal": 317005, "gamma_signal": 2573, "vega_signal": 3555306, "option_type": "C", "stock_price": 24974.5, "utc_time": 1773150110000}, {"instrument": "NDX", "mid_signal": -1308053, "gamma_signal": 2938, "vega_signal": 3944763, "option_type": "P", "stock_price": 24975.9, "utc_time": 1773150110000}, {"instrument": "NDX", "mid_signal": -179234, "gamma_signal": -1669, "vega_signal": -2333923, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773150115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.9, "utc_time": 1773150115000}, {"instrument": "NDX", "mid_signal": 179242, "gamma_signal": 1669, "vega_signal": 2334026, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773150120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773150120000}, {"instrument": "NDX", "mid_signal": -103032, "gamma_signal": -1068, "vega_signal": -1506744, "option_type": "C", "stock_price": 24964.3, "utc_time": 1773150125000}, {"instrument": "NDX", "mid_signal": -159640, "gamma_signal": 1094, "vega_signal": 2078970, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773150125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.9, "utc_time": 1773150130000}, {"instrument": "NDX", "mid_signal": -163654, "gamma_signal": 1109, "vega_signal": 2175663, "option_type": "P", "stock_price": 24968.8, "utc_time": 1773150130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.8, "utc_time": 1773150135000}, {"instrument": "NDX", "mid_signal": -163591, "gamma_signal": 1108, "vega_signal": 2174827, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773150135000}, {"instrument": "NDX", "mid_signal": -6049, "gamma_signal": -74, "vega_signal": -128624, "option_type": "C", "stock_price": 24959.2, "utc_time": 1773150140000}, {"instrument": "NDX", "mid_signal": -163591, "gamma_signal": 1108, "vega_signal": 2174827, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773150140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.2, "utc_time": 1773150145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773150145000}, {"instrument": "NDX", "mid_signal": -4959347, "gamma_signal": -3878, "vega_signal": -164305425, "option_type": "C", "stock_price": 24967.2, "utc_time": 1773150150000}, {"instrument": "NDX", "mid_signal": -132940, "gamma_signal": 920, "vega_signal": 1848408, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773150150000}, {"instrument": "NDX", "mid_signal": -1375031, "gamma_signal": -8991, "vega_signal": -13184315, "option_type": "C", "stock_price": 24967.2, "utc_time": 1773150155000}, {"instrument": "NDX", "mid_signal": -761163, "gamma_signal": 4047, "vega_signal": 7282175, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773150155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.2, "utc_time": 1773150160000}, {"instrument": "NDX", "mid_signal": 545078, "gamma_signal": -2852, "vega_signal": -5023875, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773150160000}, {"instrument": "NDX", "mid_signal": 425948, "gamma_signal": 3004, "vega_signal": 4322072, "option_type": "C", "stock_price": 24955.2, "utc_time": 1773150165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773150165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.2, "utc_time": 1773150170000}, {"instrument": "NDX", "mid_signal": 1592164, "gamma_signal": -4110, "vega_signal": -6375153, "option_type": "P", "stock_price": 24959.9, "utc_time": 1773150170000}, {"instrument": "NDX", "mid_signal": 400094, "gamma_signal": 3267, "vega_signal": 4671804, "option_type": "C", "stock_price": 24962.4, "utc_time": 1773150175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.9, "utc_time": 1773150175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.4, "utc_time": 1773150180000}, {"instrument": "NDX", "mid_signal": -2717350, "gamma_signal": 8083, "vega_signal": 12926678, "option_type": "P", "stock_price": 24950.9, "utc_time": 1773150180000}, {"instrument": "NDX", "mid_signal": 28367, "gamma_signal": 355, "vega_signal": 506733, "option_type": "C", "stock_price": 24951.7, "utc_time": 1773150185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.9, "utc_time": 1773150185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.7, "utc_time": 1773150190000}, {"instrument": "NDX", "mid_signal": -179003, "gamma_signal": 1179, "vega_signal": 2325697, "option_type": "P", "stock_price": 24947.3, "utc_time": 1773150190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.3, "utc_time": 1773150195000}, {"instrument": "NDX", "mid_signal": 16872, "gamma_signal": -119, "vega_signal": -321377, "option_type": "P", "stock_price": 24947.3, "utc_time": 1773150195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.3, "utc_time": 1773150200000}, {"instrument": "NDX", "mid_signal": -822621, "gamma_signal": 3620, "vega_signal": 6147254, "option_type": "P", "stock_price": 24950.3, "utc_time": 1773150200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773150205000}, {"instrument": "NDX", "mid_signal": -659586, "gamma_signal": 3208, "vega_signal": 5556653, "option_type": "P", "stock_price": 24950.3, "utc_time": 1773150205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773150210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.3, "utc_time": 1773150210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773150215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.3, "utc_time": 1773150215000}, {"instrument": "NDX", "mid_signal": 1280763, "gamma_signal": 4172, "vega_signal": 6760938, "option_type": "C", "stock_price": 24945.7, "utc_time": 1773150220000}, {"instrument": "NDX", "mid_signal": 4745768, "gamma_signal": -3738, "vega_signal": -163219163, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773150220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773150225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773150225000}, {"instrument": "NDX", "mid_signal": 312308, "gamma_signal": 2872, "vega_signal": 4023721, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773150230000}, {"instrument": "NDX", "mid_signal": -971760, "gamma_signal": 823, "vega_signal": 686643, "option_type": "P", "stock_price": 24943.3, "utc_time": 1773150230000}, {"instrument": "NDX", "mid_signal": -158908, "gamma_signal": -1466, "vega_signal": -2116662, "option_type": "C", "stock_price": 24941.2, "utc_time": 1773150235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.3, "utc_time": 1773150235000}, {"instrument": "NDX", "mid_signal": -294870, "gamma_signal": -2296, "vega_signal": -3355241, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773150240000}, {"instrument": "NDX", "mid_signal": 121245, "gamma_signal": -629, "vega_signal": -5278883, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773150240000}, {"instrument": "NDX", "mid_signal": -610420, "gamma_signal": -3485, "vega_signal": -5322658, "option_type": "C", "stock_price": 24953, "utc_time": 1773150245000}, {"instrument": "NDX", "mid_signal": 1676797, "gamma_signal": -3875, "vega_signal": -6085888, "option_type": "P", "stock_price": 24954.9, "utc_time": 1773150245000}, {"instrument": "NDX", "mid_signal": -218626, "gamma_signal": -2212, "vega_signal": -3253025, "option_type": "C", "stock_price": 24959.2, "utc_time": 1773150250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.9, "utc_time": 1773150250000}, {"instrument": "NDX", "mid_signal": 159004, "gamma_signal": 1467, "vega_signal": 2117935, "option_type": "C", "stock_price": 24956.2, "utc_time": 1773150255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.2, "utc_time": 1773150255000}, {"instrument": "NDX", "mid_signal": 225533, "gamma_signal": 1915, "vega_signal": 2763457, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773150260000}, {"instrument": "NDX", "mid_signal": -330299, "gamma_signal": 1432, "vega_signal": 2345134, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773150260000}, {"instrument": "NDX", "mid_signal": -815790, "gamma_signal": -3293, "vega_signal": -14018785, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773150265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773150265000}, {"instrument": "NDX", "mid_signal": 115896, "gamma_signal": 1154, "vega_signal": 1649690, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773150270000}, {"instrument": "NDX", "mid_signal": 1432489, "gamma_signal": -2365, "vega_signal": -3137444, "option_type": "P", "stock_price": 25001.8, "utc_time": 1773150270000}, {"instrument": "NDX", "mid_signal": -1392582, "gamma_signal": -4322, "vega_signal": -7275930, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773150275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.8, "utc_time": 1773150275000}, {"instrument": "NDX", "mid_signal": 348074, "gamma_signal": 3467, "vega_signal": 4954580, "option_type": "C", "stock_price": 24999.2, "utc_time": 1773150280000}, {"instrument": "NDX", "mid_signal": 212363, "gamma_signal": -1334, "vega_signal": -2642837, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773150280000}, {"instrument": "NDX", "mid_signal": 116031, "gamma_signal": 1156, "vega_signal": 1651626, "option_type": "C", "stock_price": 25000.7, "utc_time": 1773150285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.2, "utc_time": 1773150285000}, {"instrument": "NDX", "mid_signal": 809414, "gamma_signal": 3883, "vega_signal": 6098180, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773150290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.7, "utc_time": 1773150290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773150295000}, {"instrument": "NDX", "mid_signal": 942371, "gamma_signal": -4074, "vega_signal": -6901826, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773150295000}, {"instrument": "NDX", "mid_signal": -221868, "gamma_signal": -1233, "vega_signal": -5926715, "option_type": "C", "stock_price": 24990.9, "utc_time": 1773150300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773150300000}, {"instrument": "NDX", "mid_signal": -278689, "gamma_signal": -2329, "vega_signal": -3228837, "option_type": "C", "stock_price": 24992.7, "utc_time": 1773150305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.9, "utc_time": 1773150305000}, {"instrument": "NDX", "mid_signal": 11590, "gamma_signal": 178, "vega_signal": 230089, "option_type": "C", "stock_price": 25006.5, "utc_time": 1773150310000}, {"instrument": "NDX", "mid_signal": 429138, "gamma_signal": -2375, "vega_signal": -4330304, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773150310000}, {"instrument": "NDX", "mid_signal": -425733, "gamma_signal": -3037, "vega_signal": -4308321, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773150315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.5, "utc_time": 1773150315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773150320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773150320000}, {"instrument": "NDX", "mid_signal": -19595, "gamma_signal": -274, "vega_signal": -366412, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773150325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773150325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773150330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.9, "utc_time": 1773150330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773150335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.9, "utc_time": 1773150335000}, {"instrument": "NDX", "mid_signal": 862274, "gamma_signal": 4100, "vega_signal": 6256124, "option_type": "C", "stock_price": 24988.7, "utc_time": 1773150340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.9, "utc_time": 1773150340000}, {"instrument": "NDX", "mid_signal": -425408, "gamma_signal": -3034, "vega_signal": -4305030, "option_type": "C", "stock_price": 24988.8, "utc_time": 1773150345000}, {"instrument": "NDX", "mid_signal": 1036904, "gamma_signal": -3961, "vega_signal": -6614617, "option_type": "P", "stock_price": 24985.5, "utc_time": 1773150345000}, {"instrument": "NDX", "mid_signal": 278611, "gamma_signal": 2328, "vega_signal": 3227933, "option_type": "C", "stock_price": 24985.7, "utc_time": 1773150350000}, {"instrument": "NDX", "mid_signal": -76248, "gamma_signal": 529, "vega_signal": 1173704, "option_type": "P", "stock_price": 24983.9, "utc_time": 1773150350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.7, "utc_time": 1773150355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.7, "utc_time": 1773150355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.7, "utc_time": 1773150360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.7, "utc_time": 1773150360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.7, "utc_time": 1773150365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.7, "utc_time": 1773150365000}, {"instrument": "NDX", "mid_signal": 383746, "gamma_signal": 2813, "vega_signal": 4017284, "option_type": "C", "stock_price": 24977.7, "utc_time": 1773150370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.7, "utc_time": 1773150370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.7, "utc_time": 1773150375000}, {"instrument": "NDX", "mid_signal": -33108, "gamma_signal": 151, "vega_signal": 761111, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773150375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773150380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773150380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773150385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773150385000}, {"instrument": "NDX", "mid_signal": -594483, "gamma_signal": -3553, "vega_signal": -5247157, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773150390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773150390000}, {"instrument": "NDX", "mid_signal": 1652497, "gamma_signal": 6930, "vega_signal": 10778282, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773150395000}, {"instrument": "NDX", "mid_signal": 6382560, "gamma_signal": -9159, "vega_signal": -173019145, "option_type": "P", "stock_price": 25019.3, "utc_time": 1773150395000}, {"instrument": "NDX", "mid_signal": -2285881, "gamma_signal": -8345, "vega_signal": -13442819, "option_type": "C", "stock_price": 25019.7, "utc_time": 1773150400000}, {"instrument": "NDX", "mid_signal": 596863, "gamma_signal": -4062, "vega_signal": -8994772, "option_type": "P", "stock_price": 25017.4, "utc_time": 1773150400000}, {"instrument": "NDX", "mid_signal": -209079, "gamma_signal": -1870, "vega_signal": -2610643, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773150405000}, {"instrument": "NDX", "mid_signal": -1519545, "gamma_signal": 4136, "vega_signal": 6499257, "option_type": "P", "stock_price": 25019.4, "utc_time": 1773150405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773150410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773150410000}, {"instrument": "NDX", "mid_signal": 1228829, "gamma_signal": 884, "vega_signal": 49409630, "option_type": "C", "stock_price": 25014.7, "utc_time": 1773150415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773150415000}, {"instrument": "NDX", "mid_signal": 277246, "gamma_signal": 2296, "vega_signal": 3211107, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773150420000}, {"instrument": "NDX", "mid_signal": 19081, "gamma_signal": -126, "vega_signal": -357261, "option_type": "P", "stock_price": 25025.3, "utc_time": 1773150420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.3, "utc_time": 1773150425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.3, "utc_time": 1773150425000}, {"instrument": "NDX", "mid_signal": 395131, "gamma_signal": 4459, "vega_signal": 6033639, "option_type": "C", "stock_price": 25018.2, "utc_time": 1773150430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.3, "utc_time": 1773150430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.2, "utc_time": 1773150435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.2, "utc_time": 1773150435000}, {"instrument": "NDX", "mid_signal": -386691, "gamma_signal": -2852, "vega_signal": -4038530, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773150440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.2, "utc_time": 1773150440000}, {"instrument": "NDX", "mid_signal": 33080, "gamma_signal": 440, "vega_signal": 577350, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773150445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773150445000}, {"instrument": "NDX", "mid_signal": 210094, "gamma_signal": 1890, "vega_signal": 2619367, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773150450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.2, "utc_time": 1773150450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773150455000}, {"instrument": "NDX", "mid_signal": -1211578, "gamma_signal": 4153, "vega_signal": 6750676, "option_type": "P", "stock_price": 25019.7, "utc_time": 1773150455000}, {"instrument": "NDX", "mid_signal": -5242367, "gamma_signal": -3880, "vega_signal": -164380152, "option_type": "C", "stock_price": 25019.4, "utc_time": 1773150460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.7, "utc_time": 1773150460000}, {"instrument": "NDX", "mid_signal": -409601, "gamma_signal": -1206, "vega_signal": -2034523, "option_type": "C", "stock_price": 24995.7, "utc_time": 1773150465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.4, "utc_time": 1773150465000}, {"instrument": "NDX", "mid_signal": -557899, "gamma_signal": -3491, "vega_signal": -5061688, "option_type": "C", "stock_price": 24981.2, "utc_time": 1773150470000}, {"instrument": "NDX", "mid_signal": 508106, "gamma_signal": -2657, "vega_signal": -4793861, "option_type": "P", "stock_price": 24982.9, "utc_time": 1773150470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.9, "utc_time": 1773150475000}, {"instrument": "NDX", "mid_signal": -13316345, "gamma_signal": 41627, "vega_signal": 66970869, "option_type": "P", "stock_price": 24979.9, "utc_time": 1773150475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773150480000}, {"instrument": "NDX", "mid_signal": 1332242, "gamma_signal": -4165, "vega_signal": -6700143, "option_type": "P", "stock_price": 24991.3, "utc_time": 1773150480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.3, "utc_time": 1773150485000}, {"instrument": "NDX", "mid_signal": 947608, "gamma_signal": -3357, "vega_signal": -20712023, "option_type": "P", "stock_price": 24986.9, "utc_time": 1773150485000}, {"instrument": "NDX", "mid_signal": 155651, "gamma_signal": 787, "vega_signal": 1189146, "option_type": "C", "stock_price": 24990.7, "utc_time": 1773150490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.9, "utc_time": 1773150490000}, {"instrument": "NDX", "mid_signal": -170733, "gamma_signal": -1578, "vega_signal": -2231241, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773150495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773150495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773150500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773150500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773150505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773150505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773150510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773150510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.2, "utc_time": 1773150515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773150515000}, {"instrument": "NDX", "mid_signal": 112464, "gamma_signal": 1224, "vega_signal": 1696997, "option_type": "C", "stock_price": 25006.2, "utc_time": 1773150520000}, {"instrument": "NDX", "mid_signal": 1144627, "gamma_signal": -2291, "vega_signal": -14589166, "option_type": "P", "stock_price": 25007.8, "utc_time": 1773150520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.2, "utc_time": 1773150525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773150525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.2, "utc_time": 1773150530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773150530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.2, "utc_time": 1773150535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.2, "utc_time": 1773150535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.2, "utc_time": 1773150540000}, {"instrument": "NDX", "mid_signal": -16449, "gamma_signal": 117, "vega_signal": 312356, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773150540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.9, "utc_time": 1773150545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773150545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.9, "utc_time": 1773150550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773150550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.9, "utc_time": 1773150555000}, {"instrument": "NDX", "mid_signal": 69319, "gamma_signal": -494, "vega_signal": -1078609, "option_type": "P", "stock_price": 24986, "utc_time": 1773150555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986, "utc_time": 1773150560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986, "utc_time": 1773150560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986, "utc_time": 1773150565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986, "utc_time": 1773150565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986, "utc_time": 1773150570000}, {"instrument": "NDX", "mid_signal": 223582, "gamma_signal": -1421, "vega_signal": -2734740, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773150570000}, {"instrument": "NDX", "mid_signal": -4314790, "gamma_signal": -29735, "vega_signal": -43213486, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773150575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773150575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773150580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.9, "utc_time": 1773150580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773150585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.8, "utc_time": 1773150585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.8, "utc_time": 1773150590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.8, "utc_time": 1773150590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.8, "utc_time": 1773150595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.8, "utc_time": 1773150595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.8, "utc_time": 1773150600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.8, "utc_time": 1773150600000}, {"instrument": "NDX", "mid_signal": -2458186, "gamma_signal": -5128, "vega_signal": -56111358, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773150605000}, {"instrument": "NDX", "mid_signal": -1173653, "gamma_signal": 4189, "vega_signal": 6704404, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773150605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773150610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773150610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773150615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773150615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773150620000}, {"instrument": "NDX", "mid_signal": 128590, "gamma_signal": -890, "vega_signal": -1783655, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773150625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773150630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773150635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773150640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150640000}, {"instrument": "NDX", "mid_signal": 5232792, "gamma_signal": 3885, "vega_signal": 164013619, "option_type": "C", "stock_price": 25012.7, "utc_time": 1773150645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773150645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.7, "utc_time": 1773150650000}, {"instrument": "NDX", "mid_signal": 1216140, "gamma_signal": -4233, "vega_signal": -6722401, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773150650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773150655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773150655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773150660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773150660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773150665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773150665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773150670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773150670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773150675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773150675000}, {"instrument": "NDX", "mid_signal": -2544328, "gamma_signal": -8493, "vega_signal": -13444563, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773150680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773150680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773150685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773150685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773150690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773150690000}, {"instrument": "NDX", "mid_signal": -43182, "gamma_signal": -362, "vega_signal": -1573867, "option_type": "C", "stock_price": 25001.2, "utc_time": 1773150695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773150695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.2, "utc_time": 1773150700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773150700000}, {"instrument": "NDX", "mid_signal": 196821, "gamma_signal": 1159, "vega_signal": 5408323, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773150705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773150705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773150710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.9, "utc_time": 1773150710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773150715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.9, "utc_time": 1773150715000}, {"instrument": "NDX", "mid_signal": -555515, "gamma_signal": -3523, "vega_signal": -5017735, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773150720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.9, "utc_time": 1773150720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773150725000}, {"instrument": "NDX", "mid_signal": 52440, "gamma_signal": -237, "vega_signal": -1117143, "option_type": "P", "stock_price": 25006.4, "utc_time": 1773150725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.4, "utc_time": 1773150730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.4, "utc_time": 1773150730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.4, "utc_time": 1773150735000}, {"instrument": "NDX", "mid_signal": -2387962, "gamma_signal": 13854, "vega_signal": 24521845, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150735000}, {"instrument": "NDX", "mid_signal": 481886, "gamma_signal": 3271, "vega_signal": 4612730, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773150740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773150745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773150750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773150755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150755000}, {"instrument": "NDX", "mid_signal": -1032033, "gamma_signal": -2441, "vega_signal": -14306731, "option_type": "C", "stock_price": 24987.7, "utc_time": 1773150760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.2, "utc_time": 1773150760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.7, "utc_time": 1773150765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773150765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.7, "utc_time": 1773150770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773150770000}, {"instrument": "NDX", "mid_signal": -757212, "gamma_signal": -6197, "vega_signal": -8629596, "option_type": "C", "stock_price": 24987.3, "utc_time": 1773150775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773150775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.3, "utc_time": 1773150780000}, {"instrument": "NDX", "mid_signal": -261437, "gamma_signal": 1672, "vega_signal": 3048917, "option_type": "P", "stock_price": 24986.2, "utc_time": 1773150780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.2, "utc_time": 1773150785000}, {"instrument": "NDX", "mid_signal": -1050507, "gamma_signal": 4093, "vega_signal": 6554046, "option_type": "P", "stock_price": 24991.7, "utc_time": 1773150785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.7, "utc_time": 1773150790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.7, "utc_time": 1773150790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.7, "utc_time": 1773150795000}, {"instrument": "NDX", "mid_signal": 47447, "gamma_signal": -145, "vega_signal": -2278909, "option_type": "P", "stock_price": 24990, "utc_time": 1773150795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990, "utc_time": 1773150800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990, "utc_time": 1773150800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990, "utc_time": 1773150805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990, "utc_time": 1773150805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990, "utc_time": 1773150810000}, {"instrument": "NDX", "mid_signal": -466796, "gamma_signal": 2609, "vega_signal": 4513149, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773150810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.7, "utc_time": 1773150815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773150815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.7, "utc_time": 1773150820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773150820000}, {"instrument": "NDX", "mid_signal": 1027220, "gamma_signal": 6694, "vega_signal": 9562369, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773150825000}, {"instrument": "NDX", "mid_signal": -377571, "gamma_signal": 2243, "vega_signal": 3937901, "option_type": "P", "stock_price": 24996, "utc_time": 1773150825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996, "utc_time": 1773150830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996, "utc_time": 1773150830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996, "utc_time": 1773150835000}, {"instrument": "NDX", "mid_signal": -415810, "gamma_signal": 2429, "vega_signal": 4193010, "option_type": "P", "stock_price": 25000, "utc_time": 1773150835000}, {"instrument": "NDX", "mid_signal": 167941, "gamma_signal": 1606, "vega_signal": 2187036, "option_type": "C", "stock_price": 25002.4, "utc_time": 1773150840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000, "utc_time": 1773150840000}, {"instrument": "NDX", "mid_signal": -2755, "gamma_signal": -22, "vega_signal": -61932, "option_type": "C", "stock_price": 24998, "utc_time": 1773150845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773150845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998, "utc_time": 1773150850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998, "utc_time": 1773150850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998, "utc_time": 1773150855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998, "utc_time": 1773150855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998, "utc_time": 1773150860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998, "utc_time": 1773150860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998, "utc_time": 1773150865000}, {"instrument": "NDX", "mid_signal": -85826, "gamma_signal": 328, "vega_signal": 2797257, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773150865000}, {"instrument": "NDX", "mid_signal": -97167, "gamma_signal": -1053, "vega_signal": -1415543, "option_type": "C", "stock_price": 24986.5, "utc_time": 1773150870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773150870000}, {"instrument": "NDX", "mid_signal": -2365522, "gamma_signal": -8734, "vega_signal": -13334867, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773150875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773150875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773150880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.3, "utc_time": 1773150880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773150885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.3, "utc_time": 1773150885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773150890000}, {"instrument": "NDX", "mid_signal": -395165, "gamma_signal": 2334, "vega_signal": 4055068, "option_type": "P", "stock_price": 24975.5, "utc_time": 1773150890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.5, "utc_time": 1773150895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.5, "utc_time": 1773150895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.5, "utc_time": 1773150900000}, {"instrument": "NDX", "mid_signal": -343546, "gamma_signal": 2116, "vega_signal": 3686371, "option_type": "P", "stock_price": 24958.5, "utc_time": 1773150900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.5, "utc_time": 1773150905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.5, "utc_time": 1773150905000}, {"instrument": "NDX", "mid_signal": -438077, "gamma_signal": -4310, "vega_signal": -5872221, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773150910000}, {"instrument": "NDX", "mid_signal": -730543, "gamma_signal": 4303, "vega_signal": 11150183, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773150910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773150915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773150915000}, {"instrument": "NDX", "mid_signal": 1051784, "gamma_signal": 6834, "vega_signal": 9674425, "option_type": "C", "stock_price": 24961.2, "utc_time": 1773150920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773150920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.2, "utc_time": 1773150925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.2, "utc_time": 1773150925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.2, "utc_time": 1773150930000}, {"instrument": "NDX", "mid_signal": 705753, "gamma_signal": -3502, "vega_signal": -5788846, "option_type": "P", "stock_price": 24967.7, "utc_time": 1773150930000}, {"instrument": "NDX", "mid_signal": -523769, "gamma_signal": -3394, "vega_signal": -4726240, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773150935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.7, "utc_time": 1773150935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773150940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773150940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773150945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773150945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773150950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773150950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773150955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773150955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773150960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773150960000}, {"instrument": "NDX", "mid_signal": -339028, "gamma_signal": -2599, "vega_signal": -3646299, "option_type": "C", "stock_price": 24958.2, "utc_time": 1773150965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773150965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.2, "utc_time": 1773150970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.2, "utc_time": 1773150970000}, {"instrument": "NDX", "mid_signal": -457625, "gamma_signal": -3139, "vega_signal": -4437996, "option_type": "C", "stock_price": 24952.8, "utc_time": 1773150975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.2, "utc_time": 1773150975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.8, "utc_time": 1773150980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.8, "utc_time": 1773150980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.8, "utc_time": 1773150985000}, {"instrument": "NDX", "mid_signal": -1600618, "gamma_signal": 4236, "vega_signal": 6225940, "option_type": "P", "stock_price": 24959.7, "utc_time": 1773150985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.7, "utc_time": 1773150990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.7, "utc_time": 1773150990000}, {"instrument": "NDX", "mid_signal": 1501018, "gamma_signal": 6815, "vega_signal": 10040220, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773150995000}, {"instrument": "NDX", "mid_signal": 1071252, "gamma_signal": 693, "vega_signal": -23398578, "option_type": "P", "stock_price": 24953.7, "utc_time": 1773150995000}, {"instrument": "NDX", "mid_signal": 155397, "gamma_signal": 1726, "vega_signal": 2347344, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773151000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.7, "utc_time": 1773151000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773151005000}, {"instrument": "NDX", "mid_signal": -1116920, "gamma_signal": 4268, "vega_signal": 6601929, "option_type": "P", "stock_price": 24950.5, "utc_time": 1773151005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.5, "utc_time": 1773151010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.5, "utc_time": 1773151010000}, {"instrument": "NDX", "mid_signal": 14701, "gamma_signal": 209, "vega_signal": 279209, "option_type": "C", "stock_price": 24947.4, "utc_time": 1773151015000}, {"instrument": "NDX", "mid_signal": 142646, "gamma_signal": -1008, "vega_signal": -1912834, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773151015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.9, "utc_time": 1773151020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773151020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.9, "utc_time": 1773151025000}, {"instrument": "NDX", "mid_signal": 1229995, "gamma_signal": -4208, "vega_signal": -6620017, "option_type": "P", "stock_price": 24932, "utc_time": 1773151025000}, {"instrument": "NDX", "mid_signal": -204173, "gamma_signal": -1768, "vega_signal": -2521405, "option_type": "C", "stock_price": 24935, "utc_time": 1773151030000}, {"instrument": "NDX", "mid_signal": 1146561, "gamma_signal": -4166, "vega_signal": -6591607, "option_type": "P", "stock_price": 24935, "utc_time": 1773151030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935, "utc_time": 1773151035000}, {"instrument": "NDX", "mid_signal": 834363, "gamma_signal": -3723, "vega_signal": -6056323, "option_type": "P", "stock_price": 24933.2, "utc_time": 1773151035000}, {"instrument": "NDX", "mid_signal": 452228, "gamma_signal": 3018, "vega_signal": 4390341, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773151040000}, {"instrument": "NDX", "mid_signal": 1655081, "gamma_signal": -3998, "vega_signal": -6027890, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773151040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773151045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773151045000}, {"instrument": "NDX", "mid_signal": -625795, "gamma_signal": -3585, "vega_signal": -5299782, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773151050000}, {"instrument": "NDX", "mid_signal": 484007, "gamma_signal": -3164, "vega_signal": -5721164, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773151050000}, {"instrument": "NDX", "mid_signal": 8967, "gamma_signal": 133, "vega_signal": 179612, "option_type": "C", "stock_price": 24943.2, "utc_time": 1773151055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773151055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.2, "utc_time": 1773151060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.2, "utc_time": 1773151060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.2, "utc_time": 1773151065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.2, "utc_time": 1773151065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.2, "utc_time": 1773151070000}, {"instrument": "NDX", "mid_signal": -1656462, "gamma_signal": 4001, "vega_signal": 6032919, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773151070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773151075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773151075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773151080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773151080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773151085000}, {"instrument": "NDX", "mid_signal": 653491, "gamma_signal": -3295, "vega_signal": -5426830, "option_type": "P", "stock_price": 24945.2, "utc_time": 1773151085000}, {"instrument": "NDX", "mid_signal": 569603, "gamma_signal": 1271, "vega_signal": 2153355, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773151090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.2, "utc_time": 1773151090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773151095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773151095000}, {"instrument": "NDX", "mid_signal": 120982, "gamma_signal": 1219, "vega_signal": 1678056, "option_type": "C", "stock_price": 24950.2, "utc_time": 1773151100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773151100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.2, "utc_time": 1773151105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.2, "utc_time": 1773151105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.2, "utc_time": 1773151110000}, {"instrument": "NDX", "mid_signal": 183938, "gamma_signal": -1262, "vega_signal": -2329208, "option_type": "P", "stock_price": 24940, "utc_time": 1773151110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940, "utc_time": 1773151115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940, "utc_time": 1773151115000}, {"instrument": "NDX", "mid_signal": -1565330, "gamma_signal": -7807, "vega_signal": -11556108, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773151120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940, "utc_time": 1773151120000}, {"instrument": "NDX", "mid_signal": -2538081, "gamma_signal": -14696, "vega_signal": -21371308, "option_type": "C", "stock_price": 24927.5, "utc_time": 1773151125000}, {"instrument": "NDX", "mid_signal": -51613, "gamma_signal": 393, "vega_signal": 830652, "option_type": "P", "stock_price": 24924.7, "utc_time": 1773151125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.7, "utc_time": 1773151130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.7, "utc_time": 1773151130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.7, "utc_time": 1773151135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.7, "utc_time": 1773151135000}, {"instrument": "NDX", "mid_signal": -805366, "gamma_signal": -3918, "vega_signal": -5951145, "option_type": "C", "stock_price": 24923.2, "utc_time": 1773151140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.7, "utc_time": 1773151140000}, {"instrument": "NDX", "mid_signal": -105563, "gamma_signal": -1043, "vega_signal": -1499060, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773151145000}, {"instrument": "NDX", "mid_signal": -137968, "gamma_signal": 961, "vega_signal": 1856746, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773151145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773151150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773151150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773151155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773151155000}, {"instrument": "NDX", "mid_signal": 109081, "gamma_signal": 796, "vega_signal": 3815934, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151160000}, {"instrument": "NDX", "mid_signal": 750447, "gamma_signal": -2894, "vega_signal": 34044511, "option_type": "P", "stock_price": 24927.2, "utc_time": 1773151160000}, {"instrument": "NDX", "mid_signal": -173368, "gamma_signal": -1527, "vega_signal": -2218647, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.2, "utc_time": 1773151165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.2, "utc_time": 1773151170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.2, "utc_time": 1773151175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.2, "utc_time": 1773151180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.2, "utc_time": 1773151185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.2, "utc_time": 1773151190000}, {"instrument": "NDX", "mid_signal": 1699285, "gamma_signal": -3917, "vega_signal": -5870013, "option_type": "P", "stock_price": 24938.2, "utc_time": 1773151190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.2, "utc_time": 1773151195000}, {"instrument": "NDX", "mid_signal": -249117, "gamma_signal": 1623, "vega_signal": 2910109, "option_type": "P", "stock_price": 24937.9, "utc_time": 1773151195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.9, "utc_time": 1773151200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.9, "utc_time": 1773151200000}, {"instrument": "NDX", "mid_signal": 541701, "gamma_signal": 2653, "vega_signal": 13614585, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773151205000}, {"instrument": "NDX", "mid_signal": 249068, "gamma_signal": -1622, "vega_signal": -2909526, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773151205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.9, "utc_time": 1773151210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773151210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.9, "utc_time": 1773151215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773151215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.9, "utc_time": 1773151220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773151220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.9, "utc_time": 1773151225000}, {"instrument": "NDX", "mid_signal": 1069872, "gamma_signal": -2771, "vega_signal": -4227064, "option_type": "P", "stock_price": 24931.2, "utc_time": 1773151225000}, {"instrument": "NDX", "mid_signal": 288452, "gamma_signal": 2249, "vega_signal": 3233318, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773151230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.2, "utc_time": 1773151230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773151235000}, {"instrument": "NDX", "mid_signal": 1697991, "gamma_signal": -3914, "vega_signal": -5865541, "option_type": "P", "stock_price": 24919.2, "utc_time": 1773151235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.2, "utc_time": 1773151240000}, {"instrument": "NDX", "mid_signal": 1191575, "gamma_signal": -4131, "vega_signal": -6580670, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773151240000}, {"instrument": "NDX", "mid_signal": 9854895, "gamma_signal": 7765, "vega_signal": 327483966, "option_type": "C", "stock_price": 24908.7, "utc_time": 1773151245000}, {"instrument": "NDX", "mid_signal": 2427010, "gamma_signal": -8222, "vega_signal": -13096762, "option_type": "P", "stock_price": 24907.8, "utc_time": 1773151245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.7, "utc_time": 1773151250000}, {"instrument": "NDX", "mid_signal": 864394, "gamma_signal": -3786, "vega_signal": -6397011, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773151250000}, {"instrument": "NDX", "mid_signal": -494307, "gamma_signal": -3191, "vega_signal": -4704222, "option_type": "C", "stock_price": 24903.4, "utc_time": 1773151255000}, {"instrument": "NDX", "mid_signal": 688597, "gamma_signal": -3345, "vega_signal": -4702785, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773151255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.4, "utc_time": 1773151260000}, {"instrument": "NDX", "mid_signal": 1166458, "gamma_signal": -931, "vega_signal": -40766962, "option_type": "P", "stock_price": 24903.4, "utc_time": 1773151260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.4, "utc_time": 1773151265000}, {"instrument": "NDX", "mid_signal": -2266637, "gamma_signal": 1782, "vega_signal": 2572202, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773151270000}, {"instrument": "NDX", "mid_signal": 584072, "gamma_signal": -3022, "vega_signal": -5070022, "option_type": "P", "stock_price": 24894.3, "utc_time": 1773151270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.3, "utc_time": 1773151275000}, {"instrument": "NDX", "mid_signal": -584177, "gamma_signal": 3023, "vega_signal": 5070939, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773151275000}, {"instrument": "NDX", "mid_signal": -369466, "gamma_signal": -2577, "vega_signal": -2246441, "option_type": "C", "stock_price": 24900.3, "utc_time": 1773151280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773151280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.3, "utc_time": 1773151285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.3, "utc_time": 1773151285000}, {"instrument": "NDX", "mid_signal": -65859, "gamma_signal": -856, "vega_signal": -1226236, "option_type": "C", "stock_price": 24913.5, "utc_time": 1773151290000}, {"instrument": "NDX", "mid_signal": 503968, "gamma_signal": -2744, "vega_signal": -4659284, "option_type": "P", "stock_price": 24913.5, "utc_time": 1773151290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.5, "utc_time": 1773151295000}, {"instrument": "NDX", "mid_signal": 103360, "gamma_signal": -755, "vega_signal": -1468804, "option_type": "P", "stock_price": 24923.7, "utc_time": 1773151295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.7, "utc_time": 1773151300000}, {"instrument": "NDX", "mid_signal": -293840, "gamma_signal": -171, "vega_signal": -709110, "option_type": "P", "stock_price": 24925.2, "utc_time": 1773151300000}, {"instrument": "NDX", "mid_signal": -30509, "gamma_signal": -367, "vega_signal": -526130, "option_type": "C", "stock_price": 24929.2, "utc_time": 1773151305000}, {"instrument": "NDX", "mid_signal": 1519930, "gamma_signal": -5965, "vega_signal": -12611905, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773151305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.2, "utc_time": 1773151310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.2, "utc_time": 1773151310000}, {"instrument": "NDX", "mid_signal": -542138, "gamma_signal": -3384, "vega_signal": -4857290, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773151315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.2, "utc_time": 1773151315000}, {"instrument": "NDX", "mid_signal": -162270, "gamma_signal": -1509, "vega_signal": -2098814, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773151320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773151320000}, {"instrument": "NDX", "mid_signal": -859998, "gamma_signal": -4085, "vega_signal": -6077346, "option_type": "C", "stock_price": 24930.9, "utc_time": 1773151325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773151325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.9, "utc_time": 1773151330000}, {"instrument": "NDX", "mid_signal": -1066135, "gamma_signal": 4096, "vega_signal": 6467124, "option_type": "P", "stock_price": 24939.2, "utc_time": 1773151330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.2, "utc_time": 1773151335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.2, "utc_time": 1773151335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.2, "utc_time": 1773151340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.2, "utc_time": 1773151340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.2, "utc_time": 1773151345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.2, "utc_time": 1773151345000}, {"instrument": "NDX", "mid_signal": 381514, "gamma_signal": 2758, "vega_signal": 3904735, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773151350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.2, "utc_time": 1773151350000}, {"instrument": "NDX", "mid_signal": 196033, "gamma_signal": 1738, "vega_signal": 2426214, "option_type": "C", "stock_price": 24932.7, "utc_time": 1773151355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773151355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.7, "utc_time": 1773151360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.7, "utc_time": 1773151360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.7, "utc_time": 1773151365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.7, "utc_time": 1773151365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.7, "utc_time": 1773151370000}, {"instrument": "NDX", "mid_signal": -696527, "gamma_signal": 3404, "vega_signal": 5550529, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773151370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773151375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773151375000}, {"instrument": "NDX", "mid_signal": 41763, "gamma_signal": 540, "vega_signal": 791000, "option_type": "C", "stock_price": 24916.8, "utc_time": 1773151380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773151380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.8, "utc_time": 1773151385000}, {"instrument": "NDX", "mid_signal": 1097723, "gamma_signal": -4097, "vega_signal": -6490138, "option_type": "P", "stock_price": 24915.8, "utc_time": 1773151385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.8, "utc_time": 1773151390000}, {"instrument": "NDX", "mid_signal": 12070301, "gamma_signal": -45051, "vega_signal": -71364010, "option_type": "P", "stock_price": 24906.2, "utc_time": 1773151390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.2, "utc_time": 1773151395000}, {"instrument": "NDX", "mid_signal": 372859, "gamma_signal": -642, "vega_signal": -840949, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773151395000}, {"instrument": "NDX", "mid_signal": -225056, "gamma_signal": -1235, "vega_signal": -1816182, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773151400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773151400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773151405000}, {"instrument": "NDX", "mid_signal": -220790, "gamma_signal": -2554, "vega_signal": 16801603, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773151405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.3, "utc_time": 1773151410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773151410000}, {"instrument": "NDX", "mid_signal": 27833, "gamma_signal": 360, "vega_signal": 527162, "option_type": "C", "stock_price": 24908.7, "utc_time": 1773151415000}, {"instrument": "NDX", "mid_signal": 1179155, "gamma_signal": -4161, "vega_signal": -6541899, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773151415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773151420000}, {"instrument": "NDX", "mid_signal": 351478, "gamma_signal": -2812, "vega_signal": -4805427, "option_type": "P", "stock_price": 24904.2, "utc_time": 1773151420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.2, "utc_time": 1773151425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.2, "utc_time": 1773151425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.2, "utc_time": 1773151430000}, {"instrument": "NDX", "mid_signal": -20490940, "gamma_signal": 74324, "vega_signal": 117397973, "option_type": "P", "stock_price": 24911.3, "utc_time": 1773151430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.3, "utc_time": 1773151435000}, {"instrument": "NDX", "mid_signal": 1312728, "gamma_signal": -4161, "vega_signal": -6524477, "option_type": "P", "stock_price": 24904.5, "utc_time": 1773151435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.5, "utc_time": 1773151440000}, {"instrument": "NDX", "mid_signal": 1681129, "gamma_signal": -7337, "vega_signal": -12010081, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773151440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.3, "utc_time": 1773151445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773151445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.3, "utc_time": 1773151450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773151450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.3, "utc_time": 1773151455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773151455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.3, "utc_time": 1773151460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773151460000}, {"instrument": "NDX", "mid_signal": -1207762, "gamma_signal": -4152, "vega_signal": -6544503, "option_type": "C", "stock_price": 24924.2, "utc_time": 1773151465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773151465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.2, "utc_time": 1773151470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.2, "utc_time": 1773151470000}, {"instrument": "NDX", "mid_signal": -496626, "gamma_signal": -3123, "vega_signal": -4599711, "option_type": "C", "stock_price": 24934.2, "utc_time": 1773151475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.2, "utc_time": 1773151475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.2, "utc_time": 1773151480000}, {"instrument": "NDX", "mid_signal": -1230775, "gamma_signal": 4140, "vega_signal": 6549900, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773151480000}, {"instrument": "NDX", "mid_signal": -2374919, "gamma_signal": -8321, "vega_signal": -13081198, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773151485000}, {"instrument": "NDX", "mid_signal": -43992, "gamma_signal": 333, "vega_signal": 787904, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773151485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773151490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773151490000}, {"instrument": "NDX", "mid_signal": -130983, "gamma_signal": -1655, "vega_signal": -2430935, "option_type": "C", "stock_price": 24935.8, "utc_time": 1773151495000}, {"instrument": "NDX", "mid_signal": -246135, "gamma_signal": 1612, "vega_signal": 2867643, "option_type": "P", "stock_price": 24935.8, "utc_time": 1773151495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.8, "utc_time": 1773151500000}, {"instrument": "NDX", "mid_signal": -4213965, "gamma_signal": 24550, "vega_signal": 41582489, "option_type": "P", "stock_price": 24942.2, "utc_time": 1773151500000}, {"instrument": "NDX", "mid_signal": 340478, "gamma_signal": 2538, "vega_signal": 3610286, "option_type": "C", "stock_price": 24957.8, "utc_time": 1773151505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.2, "utc_time": 1773151505000}, {"instrument": "NDX", "mid_signal": 1837814, "gamma_signal": 13336, "vega_signal": 19011463, "option_type": "C", "stock_price": 24957.9, "utc_time": 1773151510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.8, "utc_time": 1773151510000}, {"instrument": "NDX", "mid_signal": -625943, "gamma_signal": -1866, "vega_signal": -2980553, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773151515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.9, "utc_time": 1773151515000}, {"instrument": "NDX", "mid_signal": -750848, "gamma_signal": -3886, "vega_signal": -5744843, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773151520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.4, "utc_time": 1773151520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773151525000}, {"instrument": "NDX", "mid_signal": 664538, "gamma_signal": -3308, "vega_signal": -5419403, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773151525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.4, "utc_time": 1773151530000}, {"instrument": "NDX", "mid_signal": 246398, "gamma_signal": -1613, "vega_signal": -2870702, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773151530000}, {"instrument": "NDX", "mid_signal": 70026, "gamma_signal": 505, "vega_signal": 2350147, "option_type": "C", "stock_price": 24949.7, "utc_time": 1773151535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773151535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.7, "utc_time": 1773151540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.7, "utc_time": 1773151540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.7, "utc_time": 1773151545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.7, "utc_time": 1773151545000}, {"instrument": "NDX", "mid_signal": 187341, "gamma_signal": 1668, "vega_signal": 2338853, "option_type": "C", "stock_price": 24959.9, "utc_time": 1773151550000}, {"instrument": "NDX", "mid_signal": 20300, "gamma_signal": -150, "vega_signal": -367311, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773151550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.9, "utc_time": 1773151555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773151555000}, {"instrument": "NDX", "mid_signal": 1258478, "gamma_signal": 4356, "vega_signal": 6579811, "option_type": "C", "stock_price": 24967.9, "utc_time": 1773151560000}, {"instrument": "NDX", "mid_signal": -92626, "gamma_signal": 710, "vega_signal": 1338125, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773151560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.9, "utc_time": 1773151565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.9, "utc_time": 1773151565000}, {"instrument": "NDX", "mid_signal": -212525, "gamma_signal": -1864, "vega_signal": -2571484, "option_type": "C", "stock_price": 24954, "utc_time": 1773151570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.9, "utc_time": 1773151570000}, {"instrument": "NDX", "mid_signal": 410301, "gamma_signal": 1414, "vega_signal": 12127254, "option_type": "C", "stock_price": 24951.4, "utc_time": 1773151575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954, "utc_time": 1773151575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.4, "utc_time": 1773151580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.4, "utc_time": 1773151580000}, {"instrument": "NDX", "mid_signal": 990833, "gamma_signal": 1027, "vega_signal": 39672576, "option_type": "C", "stock_price": 24954.7, "utc_time": 1773151585000}, {"instrument": "NDX", "mid_signal": -1592524, "gamma_signal": 8457, "vega_signal": 14160200, "option_type": "P", "stock_price": 24954.7, "utc_time": 1773151585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.7, "utc_time": 1773151590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.7, "utc_time": 1773151590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.7, "utc_time": 1773151595000}, {"instrument": "NDX", "mid_signal": -1277671, "gamma_signal": 4368, "vega_signal": 6571035, "option_type": "P", "stock_price": 24945.8, "utc_time": 1773151595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.8, "utc_time": 1773151600000}, {"instrument": "NDX", "mid_signal": 457313, "gamma_signal": -2667, "vega_signal": -4377828, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773151600000}, {"instrument": "NDX", "mid_signal": 2291434, "gamma_signal": 5356, "vega_signal": 46227187, "option_type": "C", "stock_price": 24948, "utc_time": 1773151605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773151605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948, "utc_time": 1773151610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948, "utc_time": 1773151610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948, "utc_time": 1773151615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948, "utc_time": 1773151615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948, "utc_time": 1773151620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948, "utc_time": 1773151620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948, "utc_time": 1773151625000}, {"instrument": "NDX", "mid_signal": 197366, "gamma_signal": -1395, "vega_signal": -2424729, "option_type": "P", "stock_price": 24939.9, "utc_time": 1773151625000}, {"instrument": "NDX", "mid_signal": 1271380, "gamma_signal": 4279, "vega_signal": 6524840, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773151630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.9, "utc_time": 1773151630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773151635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773151635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773151640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773151640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773151645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773151645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773151650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773151650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773151655000}, {"instrument": "NDX", "mid_signal": -541793, "gamma_signal": 3434, "vega_signal": 5803086, "option_type": "P", "stock_price": 24932, "utc_time": 1773151655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932, "utc_time": 1773151660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932, "utc_time": 1773151660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932, "utc_time": 1773151665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932, "utc_time": 1773151665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932, "utc_time": 1773151670000}, {"instrument": "NDX", "mid_signal": 2160861, "gamma_signal": -8333, "vega_signal": -12868287, "option_type": "P", "stock_price": 24909.7, "utc_time": 1773151670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.7, "utc_time": 1773151675000}, {"instrument": "NDX", "mid_signal": 3315563, "gamma_signal": -16184, "vega_signal": -27023194, "option_type": "P", "stock_price": 24898.7, "utc_time": 1773151675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.7, "utc_time": 1773151680000}, {"instrument": "NDX", "mid_signal": 1072492, "gamma_signal": -4075, "vega_signal": -6428260, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151680000}, {"instrument": "NDX", "mid_signal": 1892291, "gamma_signal": 8263, "vega_signal": 12458952, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773151685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151685000}, {"instrument": "NDX", "mid_signal": -182379, "gamma_signal": -89, "vega_signal": -75874148, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773151690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773151690000}, {"instrument": "NDX", "mid_signal": -249277, "gamma_signal": -2012, "vega_signal": -2878492, "option_type": "C", "stock_price": 24900.2, "utc_time": 1773151695000}, {"instrument": "NDX", "mid_signal": 2252179, "gamma_signal": -1896, "vega_signal": -2710989, "option_type": "P", "stock_price": 24900.2, "utc_time": 1773151695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.2, "utc_time": 1773151700000}, {"instrument": "NDX", "mid_signal": -1088320, "gamma_signal": 4461, "vega_signal": 10773801, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773151705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151705000}, {"instrument": "NDX", "mid_signal": 18774, "gamma_signal": 227, "vega_signal": 341145, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773151710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151710000}, {"instrument": "NDX", "mid_signal": -50407, "gamma_signal": -607, "vega_signal": -927994, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773151715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773151715000}, {"instrument": "NDX", "mid_signal": -249214, "gamma_signal": -2012, "vega_signal": -2877764, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773151720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.3, "utc_time": 1773151720000}, {"instrument": "NDX", "mid_signal": -1327457, "gamma_signal": -4144, "vega_signal": -6495265, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773151725000}, {"instrument": "NDX", "mid_signal": 73635, "gamma_signal": -296, "vega_signal": -2721317, "option_type": "P", "stock_price": 24893.8, "utc_time": 1773151725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773151730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773151730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773151735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773151735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773151740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773151740000}, {"instrument": "NDX", "mid_signal": -469694, "gamma_signal": -3773, "vega_signal": -5493902, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773151745000}, {"instrument": "NDX", "mid_signal": -1247445, "gamma_signal": 4096, "vega_signal": 6492317, "option_type": "P", "stock_price": 24882.3, "utc_time": 1773151745000}, {"instrument": "NDX", "mid_signal": -104326, "gamma_signal": -1013, "vega_signal": -1462539, "option_type": "C", "stock_price": 24884.3, "utc_time": 1773151750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773151750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.3, "utc_time": 1773151755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.3, "utc_time": 1773151755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.3, "utc_time": 1773151760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.3, "utc_time": 1773151760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.3, "utc_time": 1773151765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.3, "utc_time": 1773151765000}, {"instrument": "NDX", "mid_signal": -166856, "gamma_signal": -1463, "vega_signal": -2121696, "option_type": "C", "stock_price": 24888.2, "utc_time": 1773151770000}, {"instrument": "NDX", "mid_signal": -750521, "gamma_signal": 3479, "vega_signal": 5683545, "option_type": "P", "stock_price": 24876.9, "utc_time": 1773151770000}, {"instrument": "NDX", "mid_signal": -215842, "gamma_signal": -1774, "vega_signal": -2579992, "option_type": "C", "stock_price": 24873.2, "utc_time": 1773151775000}, {"instrument": "NDX", "mid_signal": -412274, "gamma_signal": 2402, "vega_signal": 4062702, "option_type": "P", "stock_price": 24877.2, "utc_time": 1773151775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873.2, "utc_time": 1773151780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24873.2, "utc_time": 1773151780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873.2, "utc_time": 1773151785000}, {"instrument": "NDX", "mid_signal": -314158, "gamma_signal": 1286, "vega_signal": 8804058, "option_type": "P", "stock_price": 24868.8, "utc_time": 1773151785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24868.8, "utc_time": 1773151790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24868.8, "utc_time": 1773151790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24868.8, "utc_time": 1773151795000}, {"instrument": "NDX", "mid_signal": -219907, "gamma_signal": 1499, "vega_signal": 2609537, "option_type": "P", "stock_price": 24875.7, "utc_time": 1773151795000}, {"instrument": "NDX", "mid_signal": -669176, "gamma_signal": -3465, "vega_signal": -5367233, "option_type": "C", "stock_price": 24873.5, "utc_time": 1773151800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.7, "utc_time": 1773151800000}, {"instrument": "NDX", "mid_signal": -967279, "gamma_signal": -2274, "vega_signal": -13888435, "option_type": "C", "stock_price": 24880, "utc_time": 1773151805000}, {"instrument": "NDX", "mid_signal": -683496, "gamma_signal": 2580, "vega_signal": 4004355, "option_type": "P", "stock_price": 24882.2, "utc_time": 1773151805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.2, "utc_time": 1773151810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.2, "utc_time": 1773151810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.2, "utc_time": 1773151815000}, {"instrument": "NDX", "mid_signal": 516088, "gamma_signal": -1733, "vega_signal": -13067502, "option_type": "P", "stock_price": 24886.5, "utc_time": 1773151815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.5, "utc_time": 1773151820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.5, "utc_time": 1773151820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.5, "utc_time": 1773151825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.5, "utc_time": 1773151825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.5, "utc_time": 1773151830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.5, "utc_time": 1773151830000}, {"instrument": "NDX", "mid_signal": 761417, "gamma_signal": 1387, "vega_signal": 2384925, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773151835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.5, "utc_time": 1773151835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773151840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773151840000}, {"instrument": "NDX", "mid_signal": -714737, "gamma_signal": -457, "vega_signal": -1039539, "option_type": "C", "stock_price": 24896.4, "utc_time": 1773151845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773151845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.4, "utc_time": 1773151850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.4, "utc_time": 1773151850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.4, "utc_time": 1773151855000}, {"instrument": "NDX", "mid_signal": -452874, "gamma_signal": 2618, "vega_signal": 4302471, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773151855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773151860000}, {"instrument": "NDX", "mid_signal": -344719, "gamma_signal": 2146, "vega_signal": 3598940, "option_type": "P", "stock_price": 24887.3, "utc_time": 1773151860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773151865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.3, "utc_time": 1773151865000}, {"instrument": "NDX", "mid_signal": -139438, "gamma_signal": -1267, "vega_signal": -1839169, "option_type": "C", "stock_price": 24883.9, "utc_time": 1773151870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.3, "utc_time": 1773151870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.9, "utc_time": 1773151875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.9, "utc_time": 1773151875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.9, "utc_time": 1773151880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.9, "utc_time": 1773151880000}, {"instrument": "NDX", "mid_signal": 78807, "gamma_signal": 918, "vega_signal": 1549075, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.9, "utc_time": 1773151885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773151935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151935000}, {"instrument": "NDX", "mid_signal": -191647, "gamma_signal": -1615, "vega_signal": -2347857, "option_type": "C", "stock_price": 24902.4, "utc_time": 1773151940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773151940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.4, "utc_time": 1773151945000}, {"instrument": "NDX", "mid_signal": -13343, "gamma_signal": 75, "vega_signal": 268942, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.7, "utc_time": 1773151960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.7, "utc_time": 1773151965000}, {"instrument": "NDX", "mid_signal": -731288, "gamma_signal": 3472, "vega_signal": 5589576, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773151965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773151970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773151970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773151975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773151975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773151980000}, {"instrument": "NDX", "mid_signal": -310951, "gamma_signal": 1941, "vega_signal": 3343119, "option_type": "P", "stock_price": 24899.2, "utc_time": 1773151980000}, {"instrument": "NDX", "mid_signal": 1241078, "gamma_signal": 4173, "vega_signal": 6459906, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773151985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.2, "utc_time": 1773151985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773151990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773151990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773151995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773151995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773152000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773152000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773152005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773152005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773152010000}, {"instrument": "NDX", "mid_signal": 37340, "gamma_signal": -181, "vega_signal": -793597, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773152010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.5, "utc_time": 1773152015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773152015000}, {"instrument": "NDX", "mid_signal": -1091018, "gamma_signal": -988, "vega_signal": -40371385, "option_type": "C", "stock_price": 24906, "utc_time": 1773152020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773152020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906, "utc_time": 1773152025000}, {"instrument": "NDX", "mid_signal": -841788, "gamma_signal": 3725, "vega_signal": 5933648, "option_type": "P", "stock_price": 24904, "utc_time": 1773152025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904, "utc_time": 1773152030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904, "utc_time": 1773152030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904, "utc_time": 1773152035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904, "utc_time": 1773152035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904, "utc_time": 1773152040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904, "utc_time": 1773152040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904, "utc_time": 1773152045000}, {"instrument": "NDX", "mid_signal": -140034, "gamma_signal": 990, "vega_signal": 1838428, "option_type": "P", "stock_price": 24904.2, "utc_time": 1773152045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.2, "utc_time": 1773152050000}, {"instrument": "NDX", "mid_signal": -2425040, "gamma_signal": 8489, "vega_signal": 12904282, "option_type": "P", "stock_price": 24903, "utc_time": 1773152050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903, "utc_time": 1773152055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903, "utc_time": 1773152055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903, "utc_time": 1773152060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903, "utc_time": 1773152060000}, {"instrument": "NDX", "mid_signal": 21656, "gamma_signal": 238, "vega_signal": 383197, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773152065000}, {"instrument": "NDX", "mid_signal": 1128993, "gamma_signal": -4183, "vega_signal": -6415773, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773152065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773152070000}, {"instrument": "NDX", "mid_signal": 1255372, "gamma_signal": -4260, "vega_signal": -6455331, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773152070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773152075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773152075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773152080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773152080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773152085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773152085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773152090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773152090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773152095000}, {"instrument": "NDX", "mid_signal": 777929, "gamma_signal": -3609, "vega_signal": -5735670, "option_type": "P", "stock_price": 24904, "utc_time": 1773152095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904, "utc_time": 1773152100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904, "utc_time": 1773152100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904, "utc_time": 1773152105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904, "utc_time": 1773152105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904, "utc_time": 1773152110000}, {"instrument": "NDX", "mid_signal": -139825, "gamma_signal": 986, "vega_signal": 1834372, "option_type": "P", "stock_price": 24895.8, "utc_time": 1773152110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.8, "utc_time": 1773152115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.8, "utc_time": 1773152115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.8, "utc_time": 1773152120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.8, "utc_time": 1773152120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.8, "utc_time": 1773152125000}, {"instrument": "NDX", "mid_signal": 962315, "gamma_signal": -2458, "vega_signal": -3306739, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773152125000}, {"instrument": "NDX", "mid_signal": -845284, "gamma_signal": -4064, "vega_signal": -5930473, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152130000}, {"instrument": "NDX", "mid_signal": 2411411, "gamma_signal": -8486, "vega_signal": -12894388, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773152130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773152135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773152140000}, {"instrument": "NDX", "mid_signal": -678322, "gamma_signal": 3341, "vega_signal": 5380120, "option_type": "P", "stock_price": 24881.7, "utc_time": 1773152140000}, {"instrument": "NDX", "mid_signal": -791067, "gamma_signal": -8090, "vega_signal": -11360565, "option_type": "C", "stock_price": 24882.4, "utc_time": 1773152145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.7, "utc_time": 1773152145000}, {"instrument": "NDX", "mid_signal": -762040, "gamma_signal": -3925, "vega_signal": -5681487, "option_type": "C", "stock_price": 24881.3, "utc_time": 1773152150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.4, "utc_time": 1773152150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.3, "utc_time": 1773152155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.3, "utc_time": 1773152155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.3, "utc_time": 1773152160000}, {"instrument": "NDX", "mid_signal": -147152, "gamma_signal": 1039, "vega_signal": 1904777, "option_type": "P", "stock_price": 24883.9, "utc_time": 1773152160000}, {"instrument": "NDX", "mid_signal": -22835, "gamma_signal": -264, "vega_signal": -399989, "option_type": "C", "stock_price": 24875.3, "utc_time": 1773152165000}, {"instrument": "NDX", "mid_signal": -247496, "gamma_signal": 1314, "vega_signal": 5530344, "option_type": "P", "stock_price": 24876.7, "utc_time": 1773152165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24876.7, "utc_time": 1773152170000}, {"instrument": "NDX", "mid_signal": 972826, "gamma_signal": -7094, "vega_signal": -13428332, "option_type": "P", "stock_price": 24889, "utc_time": 1773152170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889, "utc_time": 1773152175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889, "utc_time": 1773152175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889, "utc_time": 1773152180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889, "utc_time": 1773152180000}, {"instrument": "NDX", "mid_signal": 646992, "gamma_signal": 2081, "vega_signal": 11744025, "option_type": "C", "stock_price": 24890.7, "utc_time": 1773152185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889, "utc_time": 1773152185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.7, "utc_time": 1773152190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773152190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.7, "utc_time": 1773152195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773152195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.7, "utc_time": 1773152200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773152200000}, {"instrument": "NDX", "mid_signal": 325124, "gamma_signal": 2428, "vega_signal": 3432069, "option_type": "C", "stock_price": 24888.2, "utc_time": 1773152205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.7, "utc_time": 1773152205000}, {"instrument": "NDX", "mid_signal": 1219758, "gamma_signal": 4232, "vega_signal": 6431538, "option_type": "C", "stock_price": 24891.8, "utc_time": 1773152210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.2, "utc_time": 1773152210000}, {"instrument": "NDX", "mid_signal": 591120, "gamma_signal": 3502, "vega_signal": 4998796, "option_type": "C", "stock_price": 24890.2, "utc_time": 1773152215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.8, "utc_time": 1773152215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.2, "utc_time": 1773152220000}, {"instrument": "NDX", "mid_signal": 1063844, "gamma_signal": -4191, "vega_signal": -6345731, "option_type": "P", "stock_price": 24893.7, "utc_time": 1773152220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.7, "utc_time": 1773152225000}, {"instrument": "NDX", "mid_signal": -356131, "gamma_signal": 2186, "vega_signal": 3653357, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773152225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773152230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773152230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773152235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773152235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773152240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773152240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773152245000}, {"instrument": "NDX", "mid_signal": -53367, "gamma_signal": 410, "vega_signal": 830544, "option_type": "P", "stock_price": 24890.5, "utc_time": 1773152245000}, {"instrument": "NDX", "mid_signal": -909192, "gamma_signal": -4167, "vega_signal": -6079316, "option_type": "C", "stock_price": 24882.5, "utc_time": 1773152250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.5, "utc_time": 1773152250000}, {"instrument": "NDX", "mid_signal": -590956, "gamma_signal": -3501, "vega_signal": -4997411, "option_type": "C", "stock_price": 24883.3, "utc_time": 1773152255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.5, "utc_time": 1773152255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.3, "utc_time": 1773152260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.3, "utc_time": 1773152260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.3, "utc_time": 1773152265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.3, "utc_time": 1773152265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.3, "utc_time": 1773152270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.3, "utc_time": 1773152270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.3, "utc_time": 1773152275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.3, "utc_time": 1773152275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.3, "utc_time": 1773152280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.3, "utc_time": 1773152280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.3, "utc_time": 1773152285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.3, "utc_time": 1773152285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.3, "utc_time": 1773152290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.3, "utc_time": 1773152290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.3, "utc_time": 1773152295000}, {"instrument": "NDX", "mid_signal": 519134, "gamma_signal": -294, "vega_signal": -57318270, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773152295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773152300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773152300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773152305000}, {"instrument": "NDX", "mid_signal": -5175, "gamma_signal": 28, "vega_signal": 106070, "option_type": "P", "stock_price": 24893.7, "utc_time": 1773152305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.7, "utc_time": 1773152310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.7, "utc_time": 1773152310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.7, "utc_time": 1773152315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.7, "utc_time": 1773152315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.7, "utc_time": 1773152320000}, {"instrument": "NDX", "mid_signal": 51375, "gamma_signal": -353, "vega_signal": -570767, "option_type": "P", "stock_price": 24895.3, "utc_time": 1773152320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773152325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.3, "utc_time": 1773152325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773152330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.3, "utc_time": 1773152330000}, {"instrument": "NDX", "mid_signal": 508785, "gamma_signal": 3263, "vega_signal": 4575888, "option_type": "C", "stock_price": 24895.2, "utc_time": 1773152335000}, {"instrument": "NDX", "mid_signal": 959561, "gamma_signal": -4218, "vega_signal": -6405876, "option_type": "P", "stock_price": 24894.5, "utc_time": 1773152335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.2, "utc_time": 1773152340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.2, "utc_time": 1773152340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.2, "utc_time": 1773152345000}, {"instrument": "NDX", "mid_signal": -60289, "gamma_signal": 459, "vega_signal": 918204, "option_type": "P", "stock_price": 24901.2, "utc_time": 1773152345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.2, "utc_time": 1773152350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.2, "utc_time": 1773152350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.2, "utc_time": 1773152355000}, {"instrument": "NDX", "mid_signal": -630154, "gamma_signal": 3282, "vega_signal": 5161923, "option_type": "P", "stock_price": 24905.4, "utc_time": 1773152355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.4, "utc_time": 1773152360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.4, "utc_time": 1773152360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.4, "utc_time": 1773152365000}, {"instrument": "NDX", "mid_signal": -75378, "gamma_signal": 575, "vega_signal": 1106446, "option_type": "P", "stock_price": 24917.2, "utc_time": 1773152365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.2, "utc_time": 1773152370000}, {"instrument": "NDX", "mid_signal": 977722, "gamma_signal": -3179, "vega_signal": -15128146, "option_type": "P", "stock_price": 24925, "utc_time": 1773152370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925, "utc_time": 1773152375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925, "utc_time": 1773152375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925, "utc_time": 1773152380000}, {"instrument": "NDX", "mid_signal": 750472, "gamma_signal": -4593, "vega_signal": -7551224, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773152380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.4, "utc_time": 1773152385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773152385000}, {"instrument": "NDX", "mid_signal": -770088, "gamma_signal": -4012, "vega_signal": -5690064, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773152390000}, {"instrument": "NDX", "mid_signal": 121925, "gamma_signal": -898, "vega_signal": -1637182, "option_type": "P", "stock_price": 24923.4, "utc_time": 1773152390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773152395000}, {"instrument": "NDX", "mid_signal": 744320, "gamma_signal": -3646, "vega_signal": -5600147, "option_type": "P", "stock_price": 24922.8, "utc_time": 1773152395000}, {"instrument": "NDX", "mid_signal": 144139, "gamma_signal": 1362, "vega_signal": 1868508, "option_type": "C", "stock_price": 24928.2, "utc_time": 1773152400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.8, "utc_time": 1773152400000}, {"instrument": "NDX", "mid_signal": -64830, "gamma_signal": -693, "vega_signal": -975456, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773152405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.2, "utc_time": 1773152405000}, {"instrument": "NDX", "mid_signal": -1467819, "gamma_signal": -6474, "vega_signal": -9242941, "option_type": "C", "stock_price": 24927, "utc_time": 1773152410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773152410000}, {"instrument": "NDX", "mid_signal": -1265998, "gamma_signal": -4422, "vega_signal": -6435925, "option_type": "C", "stock_price": 24926.2, "utc_time": 1773152415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927, "utc_time": 1773152415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.2, "utc_time": 1773152420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.2, "utc_time": 1773152420000}, {"instrument": "NDX", "mid_signal": 2263565, "gamma_signal": 8908, "vega_signal": 12788800, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773152425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.2, "utc_time": 1773152425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773152430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773152430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773152435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773152435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773152440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773152440000}, {"instrument": "NDX", "mid_signal": 1266455, "gamma_signal": 4423, "vega_signal": 6438249, "option_type": "C", "stock_price": 24935.2, "utc_time": 1773152445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773152445000}, {"instrument": "NDX", "mid_signal": 1177021, "gamma_signal": 4477, "vega_signal": 6437423, "option_type": "C", "stock_price": 24938.7, "utc_time": 1773152450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.2, "utc_time": 1773152450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.7, "utc_time": 1773152455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.7, "utc_time": 1773152455000}, {"instrument": "NDX", "mid_signal": -2451372, "gamma_signal": -14871, "vega_signal": -20290225, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773152460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.7, "utc_time": 1773152460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773152465000}, {"instrument": "NDX", "mid_signal": -127897, "gamma_signal": 951, "vega_signal": 1697261, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773152465000}, {"instrument": "NDX", "mid_signal": 2503985, "gamma_signal": 13722, "vega_signal": 18851141, "option_type": "C", "stock_price": 24941.3, "utc_time": 1773152470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773152470000}, {"instrument": "NDX", "mid_signal": 612840, "gamma_signal": 3718, "vega_signal": 5072536, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773152475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.3, "utc_time": 1773152475000}, {"instrument": "NDX", "mid_signal": -980516, "gamma_signal": 2862, "vega_signal": 3680875, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773152480000}, {"instrument": "NDX", "mid_signal": 1353465, "gamma_signal": -4500, "vega_signal": -6371946, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773152480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773152485000}, {"instrument": "NDX", "mid_signal": -127900, "gamma_signal": 951, "vega_signal": 1697308, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152485000}, {"instrument": "NDX", "mid_signal": 1071976, "gamma_signal": 6966, "vega_signal": 9414693, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773152510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773152510000}, {"instrument": "NDX", "mid_signal": 52495, "gamma_signal": 595, "vega_signal": 814819, "option_type": "C", "stock_price": 24953.7, "utc_time": 1773152515000}, {"instrument": "NDX", "mid_signal": -548950, "gamma_signal": 992, "vega_signal": 17359079, "option_type": "P", "stock_price": 24947.5, "utc_time": 1773152515000}, {"instrument": "NDX", "mid_signal": 1138243, "gamma_signal": 5164, "vega_signal": 7140243, "option_type": "C", "stock_price": 24956.4, "utc_time": 1773152520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.7, "utc_time": 1773152520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.4, "utc_time": 1773152525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.4, "utc_time": 1773152525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.4, "utc_time": 1773152530000}, {"instrument": "NDX", "mid_signal": -504376, "gamma_signal": 2953, "vega_signal": 4536375, "option_type": "P", "stock_price": 24949.3, "utc_time": 1773152530000}, {"instrument": "NDX", "mid_signal": -814493, "gamma_signal": -4573, "vega_signal": -6167933, "option_type": "C", "stock_price": 24949.3, "utc_time": 1773152535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.3, "utc_time": 1773152535000}, {"instrument": "NDX", "mid_signal": 2355797, "gamma_signal": 9144, "vega_signal": 12779183, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773152540000}, {"instrument": "NDX", "mid_signal": -385988, "gamma_signal": 2424, "vega_signal": 3832774, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773152545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773152550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152550000}, {"instrument": "NDX", "mid_signal": 566829, "gamma_signal": 3643, "vega_signal": 4854340, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773152555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773152555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773152560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.4, "utc_time": 1773152560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773152565000}, {"instrument": "NDX", "mid_signal": -146793, "gamma_signal": 1087, "vega_signal": 1890534, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773152565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773152570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773152570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773152575000}, {"instrument": "NDX", "mid_signal": 69065, "gamma_signal": -537, "vega_signal": -1024908, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773152575000}, {"instrument": "NDX", "mid_signal": -1233375, "gamma_signal": -4645, "vega_signal": -6401227, "option_type": "C", "stock_price": 24961.5, "utc_time": 1773152580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773152580000}, {"instrument": "NDX", "mid_signal": -10085, "gamma_signal": -123, "vega_signal": -192641, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773152585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.5, "utc_time": 1773152585000}, {"instrument": "NDX", "mid_signal": 2372740, "gamma_signal": 9318, "vega_signal": 12779750, "option_type": "C", "stock_price": 24955.3, "utc_time": 1773152590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773152590000}, {"instrument": "NDX", "mid_signal": -740778, "gamma_signal": -410, "vega_signal": -952420, "option_type": "C", "stock_price": 24956.7, "utc_time": 1773152595000}, {"instrument": "NDX", "mid_signal": -6721112, "gamma_signal": 23312, "vega_signal": 31830257, "option_type": "P", "stock_price": 24956.7, "utc_time": 1773152595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.7, "utc_time": 1773152600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.7, "utc_time": 1773152600000}, {"instrument": "NDX", "mid_signal": 506211, "gamma_signal": 4481, "vega_signal": 5709381, "option_type": "C", "stock_price": 24960.7, "utc_time": 1773152605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.7, "utc_time": 1773152605000}, {"instrument": "NDX", "mid_signal": 302896, "gamma_signal": 2536, "vega_signal": 3245830, "option_type": "C", "stock_price": 24954, "utc_time": 1773152610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.7, "utc_time": 1773152610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954, "utc_time": 1773152615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954, "utc_time": 1773152615000}, {"instrument": "NDX", "mid_signal": 21413, "gamma_signal": 258, "vega_signal": 375522, "option_type": "C", "stock_price": 24953, "utc_time": 1773152620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954, "utc_time": 1773152620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953, "utc_time": 1773152625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953, "utc_time": 1773152625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953, "utc_time": 1773152630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953, "utc_time": 1773152630000}, {"instrument": "NDX", "mid_signal": -744446, "gamma_signal": -4262, "vega_signal": -6828602, "option_type": "C", "stock_price": 24963.7, "utc_time": 1773152635000}, {"instrument": "NDX", "mid_signal": 85523, "gamma_signal": -668, "vega_signal": -1221735, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773152635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773152640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773152640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773152645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773152645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773152650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773152650000}, {"instrument": "NDX", "mid_signal": 1330876, "gamma_signal": 4541, "vega_signal": 6282751, "option_type": "C", "stock_price": 24953, "utc_time": 1773152655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773152655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953, "utc_time": 1773152660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953, "utc_time": 1773152660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953, "utc_time": 1773152665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953, "utc_time": 1773152665000}, {"instrument": "NDX", "mid_signal": -365302, "gamma_signal": -540, "vega_signal": -907361, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773152670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953, "utc_time": 1773152670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773152675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773152675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773152680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773152680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773152685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773152685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773152690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773152690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773152695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773152695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773152700000}, {"instrument": "NDX", "mid_signal": -343752, "gamma_signal": 2251, "vega_signal": 3531853, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773152700000}, {"instrument": "NDX", "mid_signal": -1302365, "gamma_signal": -4601, "vega_signal": -6367842, "option_type": "C", "stock_price": 24964.2, "utc_time": 1773152705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773152705000}, {"instrument": "NDX", "mid_signal": 436714, "gamma_signal": 1821, "vega_signal": 2461244, "option_type": "C", "stock_price": 24966, "utc_time": 1773152710000}, {"instrument": "NDX", "mid_signal": 273218, "gamma_signal": -1876, "vega_signal": -3007689, "option_type": "P", "stock_price": 24966, "utc_time": 1773152710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966, "utc_time": 1773152715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966, "utc_time": 1773152715000}, {"instrument": "NDX", "mid_signal": -50462, "gamma_signal": -589, "vega_signal": -784834, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773152720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966, "utc_time": 1773152720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773152725000}, {"instrument": "NDX", "mid_signal": -981785, "gamma_signal": 5303, "vega_signal": 7957098, "option_type": "P", "stock_price": 24960.5, "utc_time": 1773152725000}, {"instrument": "NDX", "mid_signal": -3721947, "gamma_signal": -13913, "vega_signal": -19132054, "option_type": "C", "stock_price": 24960.5, "utc_time": 1773152730000}, {"instrument": "NDX", "mid_signal": 204503, "gamma_signal": -1473, "vega_signal": -2430398, "option_type": "P", "stock_price": 24975.8, "utc_time": 1773152730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.8, "utc_time": 1773152735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.8, "utc_time": 1773152735000}, {"instrument": "NDX", "mid_signal": -809235, "gamma_signal": -5266, "vega_signal": -6869305, "option_type": "C", "stock_price": 24978, "utc_time": 1773152740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.8, "utc_time": 1773152740000}, {"instrument": "NDX", "mid_signal": -526053, "gamma_signal": -2004, "vega_signal": -2761835, "option_type": "C", "stock_price": 24981, "utc_time": 1773152745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978, "utc_time": 1773152745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981, "utc_time": 1773152750000}, {"instrument": "NDX", "mid_signal": -1921078, "gamma_signal": 8652, "vega_signal": 12246657, "option_type": "P", "stock_price": 24975.4, "utc_time": 1773152750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.4, "utc_time": 1773152755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.4, "utc_time": 1773152755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.4, "utc_time": 1773152760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.4, "utc_time": 1773152760000}, {"instrument": "NDX", "mid_signal": 1241496, "gamma_signal": 4738, "vega_signal": 6391946, "option_type": "C", "stock_price": 24977.8, "utc_time": 1773152765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.4, "utc_time": 1773152765000}, {"instrument": "NDX", "mid_signal": 1395186, "gamma_signal": 6705, "vega_signal": 8785137, "option_type": "C", "stock_price": 24990, "utc_time": 1773152770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.8, "utc_time": 1773152770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990, "utc_time": 1773152775000}, {"instrument": "NDX", "mid_signal": 1108382, "gamma_signal": -4602, "vega_signal": -6334483, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773152775000}, {"instrument": "NDX", "mid_signal": -623872, "gamma_signal": -3592, "vega_signal": -4531635, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773152780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773152780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773152785000}, {"instrument": "NDX", "mid_signal": 507470, "gamma_signal": -3068, "vega_signal": -4539340, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773152785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773152790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773152790000}, {"instrument": "NDX", "mid_signal": -49586, "gamma_signal": -592, "vega_signal": -773370, "option_type": "C", "stock_price": 24987.9, "utc_time": 1773152795000}, {"instrument": "NDX", "mid_signal": 83773, "gamma_signal": -661, "vega_signal": -1199140, "option_type": "P", "stock_price": 24988.3, "utc_time": 1773152795000}, {"instrument": "NDX", "mid_signal": -183248, "gamma_signal": -1804, "vega_signal": -2236679, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773152800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.9, "utc_time": 1773152800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773152805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.8, "utc_time": 1773152805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773152810000}, {"instrument": "NDX", "mid_signal": 167421, "gamma_signal": -1267, "vega_signal": -2086801, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773152810000}, {"instrument": "NDX", "mid_signal": 2066047, "gamma_signal": 11288, "vega_signal": 14289555, "option_type": "C", "stock_price": 24995.5, "utc_time": 1773152815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773152815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.5, "utc_time": 1773152820000}, {"instrument": "NDX", "mid_signal": -6700461, "gamma_signal": 5738, "vega_signal": 244443233, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773152820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.4, "utc_time": 1773152825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773152825000}, {"instrument": "NDX", "mid_signal": 265342, "gamma_signal": 2430, "vega_signal": 2845310, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773152830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773152830000}, {"instrument": "NDX", "mid_signal": 129820, "gamma_signal": 1394, "vega_signal": 1707199, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773152835000}, {"instrument": "NDX", "mid_signal": -61904, "gamma_signal": 493, "vega_signal": 931439, "option_type": "P", "stock_price": 24983.5, "utc_time": 1773152835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773152840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.5, "utc_time": 1773152840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773152845000}, {"instrument": "NDX", "mid_signal": 599821, "gamma_signal": 156, "vega_signal": 1110479, "option_type": "P", "stock_price": 24986.3, "utc_time": 1773152845000}, {"instrument": "NDX", "mid_signal": -801163, "gamma_signal": -4530, "vega_signal": -5736109, "option_type": "C", "stock_price": 24982.7, "utc_time": 1773152850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.3, "utc_time": 1773152850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.7, "utc_time": 1773152855000}, {"instrument": "NDX", "mid_signal": 1112646, "gamma_signal": -2538, "vega_signal": -14387358, "option_type": "P", "stock_price": 24983.8, "utc_time": 1773152855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773152860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.8, "utc_time": 1773152860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773152865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.8, "utc_time": 1773152865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773152870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.8, "utc_time": 1773152870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773152875000}, {"instrument": "NDX", "mid_signal": 2558051, "gamma_signal": -9746, "vega_signal": -12729885, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773152875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.9, "utc_time": 1773152880000}, {"instrument": "NDX", "mid_signal": 4976150, "gamma_signal": -6448, "vega_signal": -93407146, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773152880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773152885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773152885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773152890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773152890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773152895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773152895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773152900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773152900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773152905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773152905000}, {"instrument": "NDX", "mid_signal": -306948, "gamma_signal": -2715, "vega_signal": -3257990, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773152910000}, {"instrument": "NDX", "mid_signal": -415937, "gamma_signal": 2521, "vega_signal": 3414254, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773152910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.7, "utc_time": 1773152915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773152915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.7, "utc_time": 1773152920000}, {"instrument": "NDX", "mid_signal": 3991413, "gamma_signal": -32021, "vega_signal": -54075244, "option_type": "P", "stock_price": 24988.2, "utc_time": 1773152920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.2, "utc_time": 1773152925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.2, "utc_time": 1773152925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.2, "utc_time": 1773152930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.2, "utc_time": 1773152930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.2, "utc_time": 1773152935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.2, "utc_time": 1773152935000}, {"instrument": "NDX", "mid_signal": 28224, "gamma_signal": 369, "vega_signal": 474532, "option_type": "C", "stock_price": 24982, "utc_time": 1773152940000}, {"instrument": "NDX", "mid_signal": -1297501, "gamma_signal": 4916, "vega_signal": 6349934, "option_type": "P", "stock_price": 24982.3, "utc_time": 1773152940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982, "utc_time": 1773152945000}, {"instrument": "NDX", "mid_signal": 346824, "gamma_signal": -2602, "vega_signal": -4231528, "option_type": "P", "stock_price": 24977.5, "utc_time": 1773152945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.5, "utc_time": 1773152950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.5, "utc_time": 1773152950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.5, "utc_time": 1773152955000}, {"instrument": "NDX", "mid_signal": -1296722, "gamma_signal": 4913, "vega_signal": 6346121, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773152955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.3, "utc_time": 1773152960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773152960000}, {"instrument": "NDX", "mid_signal": 689869, "gamma_signal": 4428, "vega_signal": 5341260, "option_type": "C", "stock_price": 24967.9, "utc_time": 1773152965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773152965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.9, "utc_time": 1773152970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.9, "utc_time": 1773152970000}, {"instrument": "NDX", "mid_signal": -1237252, "gamma_signal": -4866, "vega_signal": -6356817, "option_type": "C", "stock_price": 24971.9, "utc_time": 1773152975000}, {"instrument": "NDX", "mid_signal": 532039, "gamma_signal": -3914, "vega_signal": -5876665, "option_type": "P", "stock_price": 24973, "utc_time": 1773152975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973, "utc_time": 1773152980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973, "utc_time": 1773152980000}, {"instrument": "NDX", "mid_signal": -843817, "gamma_signal": -4651, "vega_signal": -5836630, "option_type": "C", "stock_price": 24978, "utc_time": 1773152985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973, "utc_time": 1773152985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978, "utc_time": 1773152990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978, "utc_time": 1773152990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978, "utc_time": 1773152995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978, "utc_time": 1773152995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978, "utc_time": 1773153000000}, {"instrument": "NDX", "mid_signal": -3359534, "gamma_signal": 27069, "vega_signal": 45287974, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773153000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.5, "utc_time": 1773153005000}, {"instrument": "NDX", "mid_signal": 447907, "gamma_signal": -3609, "vega_signal": -6037986, "option_type": "P", "stock_price": 24986.8, "utc_time": 1773153005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773153010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.8, "utc_time": 1773153010000}, {"instrument": "NDX", "mid_signal": 2578676, "gamma_signal": 7599, "vega_signal": 10367491, "option_type": "C", "stock_price": 24994.4, "utc_time": 1773153015000}, {"instrument": "NDX", "mid_signal": 254288, "gamma_signal": -2059, "vega_signal": -3592355, "option_type": "P", "stock_price": 25004, "utc_time": 1773153015000}, {"instrument": "NDX", "mid_signal": 2376830, "gamma_signal": 9846, "vega_signal": 12688794, "option_type": "C", "stock_price": 25004, "utc_time": 1773153020000}, {"instrument": "NDX", "mid_signal": 486293, "gamma_signal": -3111, "vega_signal": -4397195, "option_type": "P", "stock_price": 25004, "utc_time": 1773153020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004, "utc_time": 1773153025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004, "utc_time": 1773153025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004, "utc_time": 1773153030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004, "utc_time": 1773153030000}, {"instrument": "NDX", "mid_signal": -923354, "gamma_signal": -1131, "vega_signal": -13084694, "option_type": "C", "stock_price": 25009.5, "utc_time": 1773153035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004, "utc_time": 1773153035000}, {"instrument": "NDX", "mid_signal": 1286352, "gamma_signal": 4827, "vega_signal": 6349128, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773153040000}, {"instrument": "NDX", "mid_signal": 1349894, "gamma_signal": -4927, "vega_signal": -6319049, "option_type": "P", "stock_price": 25006, "utc_time": 1773153040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006, "utc_time": 1773153045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006, "utc_time": 1773153045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006, "utc_time": 1773153050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006, "utc_time": 1773153050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006, "utc_time": 1773153055000}, {"instrument": "NDX", "mid_signal": 80759, "gamma_signal": -661, "vega_signal": -1156600, "option_type": "P", "stock_price": 25008.3, "utc_time": 1773153055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.3, "utc_time": 1773153060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.3, "utc_time": 1773153060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.3, "utc_time": 1773153065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.3, "utc_time": 1773153065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.3, "utc_time": 1773153070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.3, "utc_time": 1773153070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.3, "utc_time": 1773153075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.3, "utc_time": 1773153075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.3, "utc_time": 1773153080000}, {"instrument": "NDX", "mid_signal": -414894, "gamma_signal": 3316, "vega_signal": 5355064, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773153080000}, {"instrument": "NDX", "mid_signal": 1147849, "gamma_signal": 8272, "vega_signal": 9678642, "option_type": "C", "stock_price": 25001.3, "utc_time": 1773153085000}, {"instrument": "NDX", "mid_signal": 125671, "gamma_signal": -1012, "vega_signal": -1654637, "option_type": "P", "stock_price": 25001.3, "utc_time": 1773153085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.3, "utc_time": 1773153090000}, {"instrument": "NDX", "mid_signal": -1217959, "gamma_signal": 4862, "vega_signal": 6342997, "option_type": "P", "stock_price": 25001.3, "utc_time": 1773153090000}, {"instrument": "NDX", "mid_signal": -6295, "gamma_signal": -70, "vega_signal": -124861, "option_type": "C", "stock_price": 24995.5, "utc_time": 1773153095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.3, "utc_time": 1773153095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.5, "utc_time": 1773153100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.5, "utc_time": 1773153100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.5, "utc_time": 1773153105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.5, "utc_time": 1773153105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.5, "utc_time": 1773153110000}, {"instrument": "NDX", "mid_signal": 149991, "gamma_signal": -1188, "vega_signal": -1902604, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773153110000}, {"instrument": "NDX", "mid_signal": -922794, "gamma_signal": -4759, "vega_signal": -6009295, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773153115000}, {"instrument": "NDX", "mid_signal": -1128381, "gamma_signal": 8999, "vega_signal": 14503479, "option_type": "P", "stock_price": 24991.7, "utc_time": 1773153115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.7, "utc_time": 1773153120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.7, "utc_time": 1773153120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.7, "utc_time": 1773153125000}, {"instrument": "NDX", "mid_signal": -746454, "gamma_signal": 4039, "vega_signal": 5462357, "option_type": "P", "stock_price": 24999.9, "utc_time": 1773153125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.9, "utc_time": 1773153130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.9, "utc_time": 1773153130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.9, "utc_time": 1773153135000}, {"instrument": "NDX", "mid_signal": 154121, "gamma_signal": -1217, "vega_signal": -1939773, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773153135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773153140000}, {"instrument": "NDX", "mid_signal": 308217, "gamma_signal": -2433, "vega_signal": -3879236, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773153140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773153145000}, {"instrument": "NDX", "mid_signal": 157478, "gamma_signal": -1233, "vega_signal": -2010213, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773153145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773153150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773153150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773153155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773153155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773153160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773153160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773153165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773153165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773153170000}, {"instrument": "NDX", "mid_signal": 76365, "gamma_signal": -624, "vega_signal": -1101392, "option_type": "P", "stock_price": 25004.8, "utc_time": 1773153170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.8, "utc_time": 1773153175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.8, "utc_time": 1773153175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.8, "utc_time": 1773153180000}, {"instrument": "NDX", "mid_signal": -540513, "gamma_signal": 3411, "vega_signal": 4668834, "option_type": "P", "stock_price": 25006.9, "utc_time": 1773153180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773153185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.9, "utc_time": 1773153185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773153190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.9, "utc_time": 1773153190000}, {"instrument": "NDX", "mid_signal": -212854, "gamma_signal": -2206, "vega_signal": -2482901, "option_type": "C", "stock_price": 25012, "utc_time": 1773153195000}, {"instrument": "NDX", "mid_signal": 1206808, "gamma_signal": -8284, "vega_signal": -11672211, "option_type": "P", "stock_price": 25012, "utc_time": 1773153195000}, {"instrument": "NDX", "mid_signal": -126610, "gamma_signal": -1464, "vega_signal": -1660628, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012, "utc_time": 1773153200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773153205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773153210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773153215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773153220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773153225000}, {"instrument": "NDX", "mid_signal": -138527, "gamma_signal": 1111, "vega_signal": 1783443, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773153225000}, {"instrument": "NDX", "mid_signal": -1132217, "gamma_signal": -5019, "vega_signal": -6302897, "option_type": "C", "stock_price": 25015.3, "utc_time": 1773153230000}, {"instrument": "NDX", "mid_signal": 676066, "gamma_signal": -3941, "vega_signal": -5269815, "option_type": "P", "stock_price": 25013.8, "utc_time": 1773153230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.8, "utc_time": 1773153235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.8, "utc_time": 1773153235000}, {"instrument": "NDX", "mid_signal": -135344, "gamma_signal": -1560, "vega_signal": -1748266, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773153240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.8, "utc_time": 1773153240000}, {"instrument": "NDX", "mid_signal": 14345, "gamma_signal": 203, "vega_signal": 260191, "option_type": "C", "stock_price": 25012.9, "utc_time": 1773153245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.9, "utc_time": 1773153245000}, {"instrument": "NDX", "mid_signal": 370374, "gamma_signal": 3285, "vega_signal": 3678070, "option_type": "C", "stock_price": 25019, "utc_time": 1773153250000}, {"instrument": "NDX", "mid_signal": -1195672, "gamma_signal": 2640, "vega_signal": 14499903, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773153250000}, {"instrument": "NDX", "mid_signal": 2478876, "gamma_signal": 9239, "vega_signal": 22073721, "option_type": "C", "stock_price": 25028.3, "utc_time": 1773153255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019, "utc_time": 1773153255000}, {"instrument": "NDX", "mid_signal": 1376012, "gamma_signal": 5710, "vega_signal": 7038867, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153260000}, {"instrument": "NDX", "mid_signal": 246898, "gamma_signal": -1872, "vega_signal": -2767360, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153275000}, {"instrument": "NDX", "mid_signal": 3128496, "gamma_signal": -25698, "vega_signal": -43807436, "option_type": "P", "stock_price": 25024.7, "utc_time": 1773153275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.7, "utc_time": 1773153280000}, {"instrument": "NDX", "mid_signal": 736035, "gamma_signal": -4449, "vega_signal": -6163607, "option_type": "P", "stock_price": 25027, "utc_time": 1773153280000}, {"instrument": "NDX", "mid_signal": -1378344, "gamma_signal": -5010, "vega_signal": -6271860, "option_type": "C", "stock_price": 25026.9, "utc_time": 1773153285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027, "utc_time": 1773153285000}, {"instrument": "NDX", "mid_signal": -370474, "gamma_signal": -3286, "vega_signal": -3679069, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773153290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.9, "utc_time": 1773153290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773153295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773153295000}, {"instrument": "NDX", "mid_signal": 67347, "gamma_signal": 873, "vega_signal": 989947, "option_type": "C", "stock_price": 25027, "utc_time": 1773153300000}, {"instrument": "NDX", "mid_signal": 24549, "gamma_signal": -182, "vega_signal": -417404, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773153300000}, {"instrument": "NDX", "mid_signal": 1422858, "gamma_signal": 4987, "vega_signal": 6248443, "option_type": "C", "stock_price": 25015.7, "utc_time": 1773153305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027, "utc_time": 1773153305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.7, "utc_time": 1773153310000}, {"instrument": "NDX", "mid_signal": 434526, "gamma_signal": -2932, "vega_signal": -4083467, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773153310000}, {"instrument": "NDX", "mid_signal": 885037, "gamma_signal": 5363, "vega_signal": 7195319, "option_type": "C", "stock_price": 25020.3, "utc_time": 1773153315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773153315000}, {"instrument": "NDX", "mid_signal": -1210737, "gamma_signal": -4374, "vega_signal": -5427301, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773153320000}, {"instrument": "NDX", "mid_signal": -1813727, "gamma_signal": 12784, "vega_signal": 18139744, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773153320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773153325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773153325000}, {"instrument": "NDX", "mid_signal": 391460, "gamma_signal": 3452, "vega_signal": 3816688, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773153330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773153330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773153335000}, {"instrument": "NDX", "mid_signal": 686759, "gamma_signal": -3998, "vega_signal": -5306331, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773153335000}, {"instrument": "NDX", "mid_signal": 192773, "gamma_signal": 2106, "vega_signal": 2300582, "option_type": "C", "stock_price": 25030.5, "utc_time": 1773153340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773153340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030.5, "utc_time": 1773153345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.5, "utc_time": 1773153345000}, {"instrument": "NDX", "mid_signal": 8478623, "gamma_signal": 50196, "vega_signal": 58240965, "option_type": "C", "stock_price": 25023.7, "utc_time": 1773153350000}, {"instrument": "NDX", "mid_signal": 92890, "gamma_signal": -755, "vega_signal": -1291189, "option_type": "P", "stock_price": 25023.5, "utc_time": 1773153350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.5, "utc_time": 1773153355000}, {"instrument": "NDX", "mid_signal": 127741, "gamma_signal": -1025, "vega_signal": -1669749, "option_type": "P", "stock_price": 25030, "utc_time": 1773153355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030, "utc_time": 1773153360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030, "utc_time": 1773153360000}, {"instrument": "NDX", "mid_signal": -47643, "gamma_signal": -651, "vega_signal": -737877, "option_type": "C", "stock_price": 25029.3, "utc_time": 1773153365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030, "utc_time": 1773153365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.3, "utc_time": 1773153370000}, {"instrument": "NDX", "mid_signal": -667934, "gamma_signal": 3958, "vega_signal": 5214095, "option_type": "P", "stock_price": 25027.9, "utc_time": 1773153370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.9, "utc_time": 1773153375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.9, "utc_time": 1773153375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.9, "utc_time": 1773153380000}, {"instrument": "NDX", "mid_signal": -245699, "gamma_signal": 1861, "vega_signal": 2749952, "option_type": "P", "stock_price": 25029.3, "utc_time": 1773153380000}, {"instrument": "NDX", "mid_signal": 3124962, "gamma_signal": 28036, "vega_signal": 30405507, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773153385000}, {"instrument": "NDX", "mid_signal": -126803, "gamma_signal": 1011, "vega_signal": 1655964, "option_type": "P", "stock_price": 25029.3, "utc_time": 1773153385000}, {"instrument": "NDX", "mid_signal": 2464797, "gamma_signal": 10448, "vega_signal": 12623670, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773153390000}, {"instrument": "NDX", "mid_signal": -26874, "gamma_signal": 210, "vega_signal": 293545, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773153390000}, {"instrument": "NDX", "mid_signal": -964111, "gamma_signal": -5210, "vega_signal": -6057377, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773153395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773153395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773153400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773153400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773153405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773153405000}, {"instrument": "NDX", "mid_signal": -1018550, "gamma_signal": -5246, "vega_signal": -6147791, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773153410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773153410000}, {"instrument": "NDX", "mid_signal": 1394712, "gamma_signal": 11740, "vega_signal": 12744183, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773153415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773153415000}, {"instrument": "NDX", "mid_signal": -8574805, "gamma_signal": -50754, "vega_signal": -58260540, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773153420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773153420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773153425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773153425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773153430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773153430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773153435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773153435000}, {"instrument": "NDX", "mid_signal": -957294, "gamma_signal": -7976, "vega_signal": -8611161, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773153440000}, {"instrument": "NDX", "mid_signal": 149332, "gamma_signal": -1185, "vega_signal": -1883381, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153440000}, {"instrument": "NDX", "mid_signal": 123576, "gamma_signal": 1545, "vega_signal": 1621475, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773153445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773153450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773153455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773153460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773153460000}, {"instrument": "NDX", "mid_signal": -3518990, "gamma_signal": -15994, "vega_signal": -18907054, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773153465000}, {"instrument": "NDX", "mid_signal": 27172, "gamma_signal": -200, "vega_signal": -454780, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773153475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153475000}, {"instrument": "NDX", "mid_signal": 584216, "gamma_signal": 4461, "vega_signal": 17783042, "option_type": "C", "stock_price": 25035.8, "utc_time": 1773153480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.3, "utc_time": 1773153480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.8, "utc_time": 1773153485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.8, "utc_time": 1773153485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.8, "utc_time": 1773153490000}, {"instrument": "NDX", "mid_signal": 13855, "gamma_signal": -95, "vega_signal": -250995, "option_type": "P", "stock_price": 25037.8, "utc_time": 1773153490000}, {"instrument": "NDX", "mid_signal": -199727, "gamma_signal": -2207, "vega_signal": -2351298, "option_type": "C", "stock_price": 25041, "utc_time": 1773153495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25037.8, "utc_time": 1773153495000}, {"instrument": "NDX", "mid_signal": 3111410, "gamma_signal": 9486, "vega_signal": 11975649, "option_type": "C", "stock_price": 25041, "utc_time": 1773153500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773153500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041, "utc_time": 1773153505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773153505000}, {"instrument": "NDX", "mid_signal": 1643386, "gamma_signal": 4510, "vega_signal": 5786024, "option_type": "C", "stock_price": 25043.2, "utc_time": 1773153510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773153510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.2, "utc_time": 1773153515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.2, "utc_time": 1773153515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.2, "utc_time": 1773153520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.2, "utc_time": 1773153520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.2, "utc_time": 1773153525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.2, "utc_time": 1773153525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.2, "utc_time": 1773153530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.2, "utc_time": 1773153530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.2, "utc_time": 1773153535000}, {"instrument": "NDX", "mid_signal": 155173, "gamma_signal": -1214, "vega_signal": -1936933, "option_type": "P", "stock_price": 25047.5, "utc_time": 1773153535000}, {"instrument": "NDX", "mid_signal": 4039467, "gamma_signal": 25538, "vega_signal": 28294087, "option_type": "C", "stock_price": 25051.3, "utc_time": 1773153540000}, {"instrument": "NDX", "mid_signal": 4539, "gamma_signal": -25, "vega_signal": -91995, "option_type": "P", "stock_price": 25050.5, "utc_time": 1773153540000}, {"instrument": "NDX", "mid_signal": -848099, "gamma_signal": -5167, "vega_signal": -5785331, "option_type": "C", "stock_price": 25043.8, "utc_time": 1773153545000}, {"instrument": "NDX", "mid_signal": 9083149, "gamma_signal": -47867, "vega_signal": -58986416, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773153545000}, {"instrument": "NDX", "mid_signal": -1899896, "gamma_signal": -3724, "vega_signal": -4885010, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773153550000}, {"instrument": "NDX", "mid_signal": 278739, "gamma_signal": -2069, "vega_signal": -3003403, "option_type": "P", "stock_price": 25048.3, "utc_time": 1773153550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773153555000}, {"instrument": "NDX", "mid_signal": 152910, "gamma_signal": -1194, "vega_signal": -1913247, "option_type": "P", "stock_price": 25048, "utc_time": 1773153555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048, "utc_time": 1773153560000}, {"instrument": "NDX", "mid_signal": 184819, "gamma_signal": -1453, "vega_signal": -2553077, "option_type": "P", "stock_price": 25049, "utc_time": 1773153560000}, {"instrument": "NDX", "mid_signal": 375367, "gamma_signal": 3495, "vega_signal": 3690146, "option_type": "C", "stock_price": 25047.5, "utc_time": 1773153565000}, {"instrument": "NDX", "mid_signal": -5331755, "gamma_signal": 25435, "vega_signal": 15935482, "option_type": "P", "stock_price": 25047.5, "utc_time": 1773153565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.5, "utc_time": 1773153570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047.5, "utc_time": 1773153570000}, {"instrument": "NDX", "mid_signal": 1285051, "gamma_signal": 5326, "vega_signal": 6296386, "option_type": "C", "stock_price": 25057.8, "utc_time": 1773153575000}, {"instrument": "NDX", "mid_signal": -780933, "gamma_signal": 4419, "vega_signal": 5595905, "option_type": "P", "stock_price": 25056, "utc_time": 1773153575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.8, "utc_time": 1773153580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.8, "utc_time": 1773153580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.8, "utc_time": 1773153585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.8, "utc_time": 1773153585000}, {"instrument": "NDX", "mid_signal": -452756, "gamma_signal": -3924, "vega_signal": -4166457, "option_type": "C", "stock_price": 25059.7, "utc_time": 1773153590000}, {"instrument": "NDX", "mid_signal": 957971, "gamma_signal": -4907, "vega_signal": -6033086, "option_type": "P", "stock_price": 25058, "utc_time": 1773153590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058, "utc_time": 1773153595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058, "utc_time": 1773153595000}, {"instrument": "NDX", "mid_signal": -47, "gamma_signal": -1, "vega_signal": -1298, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773153600000}, {"instrument": "NDX", "mid_signal": 145760, "gamma_signal": -1139, "vega_signal": -1843091, "option_type": "P", "stock_price": 25066, "utc_time": 1773153600000}, {"instrument": "NDX", "mid_signal": 1302337, "gamma_signal": 5392, "vega_signal": 6294562, "option_type": "C", "stock_price": 25063.3, "utc_time": 1773153605000}, {"instrument": "NDX", "mid_signal": -53140, "gamma_signal": 418, "vega_signal": 806198, "option_type": "P", "stock_price": 25060.8, "utc_time": 1773153605000}, {"instrument": "NDX", "mid_signal": -151672, "gamma_signal": -1868, "vega_signal": -1900036, "option_type": "C", "stock_price": 25060.8, "utc_time": 1773153610000}, {"instrument": "NDX", "mid_signal": 1249243, "gamma_signal": -5429, "vega_signal": -6303435, "option_type": "P", "stock_price": 25062.4, "utc_time": 1773153610000}, {"instrument": "NDX", "mid_signal": -857709, "gamma_signal": -5284, "vega_signal": -5811038, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773153615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.8, "utc_time": 1773153615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773153620000}, {"instrument": "NDX", "mid_signal": 195011, "gamma_signal": -1524, "vega_signal": -2343092, "option_type": "P", "stock_price": 25058.5, "utc_time": 1773153620000}, {"instrument": "NDX", "mid_signal": 243403, "gamma_signal": 2663, "vega_signal": 2721130, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773153625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.5, "utc_time": 1773153625000}, {"instrument": "NDX", "mid_signal": -271822, "gamma_signal": -2881, "vega_signal": -2948385, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773153630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.9, "utc_time": 1773153630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773153635000}, {"instrument": "NDX", "mid_signal": -1976652, "gamma_signal": 9696, "vega_signal": 11722211, "option_type": "P", "stock_price": 25056, "utc_time": 1773153635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056, "utc_time": 1773153640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056, "utc_time": 1773153640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056, "utc_time": 1773153645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056, "utc_time": 1773153645000}, {"instrument": "NDX", "mid_signal": -912415, "gamma_signal": -5375, "vega_signal": -5939535, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773153650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056, "utc_time": 1773153650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773153655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.5, "utc_time": 1773153655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773153660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.5, "utc_time": 1773153660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773153665000}, {"instrument": "NDX", "mid_signal": 887132, "gamma_signal": -469, "vega_signal": -75225638, "option_type": "P", "stock_price": 25055.4, "utc_time": 1773153665000}, {"instrument": "NDX", "mid_signal": 1377884, "gamma_signal": 1639, "vega_signal": 23333707, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773153670000}, {"instrument": "NDX", "mid_signal": 2144547, "gamma_signal": -16665, "vega_signal": -25525162, "option_type": "P", "stock_price": 25052.7, "utc_time": 1773153670000}, {"instrument": "NDX", "mid_signal": 2992608, "gamma_signal": 11107, "vega_signal": 58880517, "option_type": "C", "stock_price": 25051, "utc_time": 1773153675000}, {"instrument": "NDX", "mid_signal": -134806, "gamma_signal": 1077, "vega_signal": 1729016, "option_type": "P", "stock_price": 25051, "utc_time": 1773153675000}, {"instrument": "NDX", "mid_signal": 720924, "gamma_signal": 5026, "vega_signal": 5391794, "option_type": "C", "stock_price": 25051, "utc_time": 1773153680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051, "utc_time": 1773153680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051, "utc_time": 1773153685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051, "utc_time": 1773153685000}, {"instrument": "NDX", "mid_signal": -1223207, "gamma_signal": -5514, "vega_signal": -6301373, "option_type": "C", "stock_price": 25051.8, "utc_time": 1773153690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051, "utc_time": 1773153690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.8, "utc_time": 1773153695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.8, "utc_time": 1773153695000}, {"instrument": "NDX", "mid_signal": 721097, "gamma_signal": 5027, "vega_signal": 5393085, "option_type": "C", "stock_price": 25057, "utc_time": 1773153700000}, {"instrument": "NDX", "mid_signal": 528274, "gamma_signal": -3508, "vega_signal": -4568719, "option_type": "P", "stock_price": 25064, "utc_time": 1773153700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064, "utc_time": 1773153705000}, {"instrument": "NDX", "mid_signal": 559680, "gamma_signal": -3656, "vega_signal": -4723272, "option_type": "P", "stock_price": 25058.8, "utc_time": 1773153705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773153710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.8, "utc_time": 1773153710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773153715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.8, "utc_time": 1773153715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773153720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.8, "utc_time": 1773153720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773153725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.8, "utc_time": 1773153725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773153730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.8, "utc_time": 1773153730000}, {"instrument": "NDX", "mid_signal": -4761589, "gamma_signal": -41196, "vega_signal": -42924429, "option_type": "C", "stock_price": 25064.7, "utc_time": 1773153735000}, {"instrument": "NDX", "mid_signal": -1014550, "gamma_signal": 5180, "vega_signal": 6128506, "option_type": "P", "stock_price": 25066.8, "utc_time": 1773153735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.8, "utc_time": 1773153740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.8, "utc_time": 1773153740000}, {"instrument": "NDX", "mid_signal": 952394, "gamma_signal": 8240, "vega_signal": 8585571, "option_type": "C", "stock_price": 25066.7, "utc_time": 1773153745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.8, "utc_time": 1773153745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.7, "utc_time": 1773153750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.7, "utc_time": 1773153750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.7, "utc_time": 1773153755000}, {"instrument": "NDX", "mid_signal": -894436, "gamma_signal": 4950, "vega_signal": 5878796, "option_type": "P", "stock_price": 25064, "utc_time": 1773153755000}, {"instrument": "NDX", "mid_signal": -236634, "gamma_signal": -2619, "vega_signal": -2655972, "option_type": "C", "stock_price": 25065, "utc_time": 1773153760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064, "utc_time": 1773153760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065, "utc_time": 1773153765000}, {"instrument": "NDX", "mid_signal": -894572, "gamma_signal": 4951, "vega_signal": 5879687, "option_type": "P", "stock_price": 25067.8, "utc_time": 1773153765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25067.8, "utc_time": 1773153770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.8, "utc_time": 1773153770000}, {"instrument": "NDX", "mid_signal": -2478177, "gamma_signal": -11064, "vega_signal": -12563988, "option_type": "C", "stock_price": 25076, "utc_time": 1773153775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.8, "utc_time": 1773153775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25076, "utc_time": 1773153780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25076, "utc_time": 1773153780000}, {"instrument": "NDX", "mid_signal": -3210043, "gamma_signal": -16695, "vega_signal": -18541279, "option_type": "C", "stock_price": 25073.8, "utc_time": 1773153785000}, {"instrument": "NDX", "mid_signal": 57158, "gamma_signal": -470, "vega_signal": -854437, "option_type": "P", "stock_price": 25074.4, "utc_time": 1773153785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.8, "utc_time": 1773153790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.8, "utc_time": 1773153790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.8, "utc_time": 1773153795000}, {"instrument": "NDX", "mid_signal": 101226, "gamma_signal": -819, "vega_signal": -1371523, "option_type": "P", "stock_price": 25073.5, "utc_time": 1773153795000}, {"instrument": "NDX", "mid_signal": 531892, "gamma_signal": 4394, "vega_signal": 4575706, "option_type": "C", "stock_price": 25075.8, "utc_time": 1773153800000}, {"instrument": "NDX", "mid_signal": 67652, "gamma_signal": -282, "vega_signal": -2273017, "option_type": "P", "stock_price": 25081.2, "utc_time": 1773153800000}, {"instrument": "NDX", "mid_signal": -2479096, "gamma_signal": -11068, "vega_signal": -12568648, "option_type": "C", "stock_price": 25085.3, "utc_time": 1773153805000}, {"instrument": "NDX", "mid_signal": -1384096, "gamma_signal": 6, "vega_signal": -2627679, "option_type": "P", "stock_price": 25084.8, "utc_time": 1773153805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25085.3, "utc_time": 1773153810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.3, "utc_time": 1773153810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25085.3, "utc_time": 1773153815000}, {"instrument": "NDX", "mid_signal": -523303, "gamma_signal": -150, "vega_signal": 47166308, "option_type": "P", "stock_price": 25080.5, "utc_time": 1773153815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.5, "utc_time": 1773153820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.5, "utc_time": 1773153820000}, {"instrument": "NDX", "mid_signal": 519012, "gamma_signal": 5390, "vega_signal": 5573918, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773153825000}, {"instrument": "NDX", "mid_signal": -1441491, "gamma_signal": 8762, "vega_signal": 10756038, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773153825000}, {"instrument": "NDX", "mid_signal": -2029443, "gamma_signal": -14805, "vega_signal": -15620743, "option_type": "C", "stock_price": 25078.8, "utc_time": 1773153830000}, {"instrument": "NDX", "mid_signal": -481303, "gamma_signal": 3327, "vega_signal": 4303798, "option_type": "P", "stock_price": 25079.5, "utc_time": 1773153830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25078.8, "utc_time": 1773153835000}, {"instrument": "NDX", "mid_signal": -283330, "gamma_signal": 2154, "vega_signal": 3022275, "option_type": "P", "stock_price": 25078.9, "utc_time": 1773153835000}, {"instrument": "NDX", "mid_signal": -1824782, "gamma_signal": -9845, "vega_signal": -10846679, "option_type": "C", "stock_price": 25077.5, "utc_time": 1773153840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.9, "utc_time": 1773153840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25077.5, "utc_time": 1773153845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.5, "utc_time": 1773153845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25077.5, "utc_time": 1773153850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.5, "utc_time": 1773153850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25077.5, "utc_time": 1773153855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.5, "utc_time": 1773153855000}, {"instrument": "NDX", "mid_signal": -720102, "gamma_signal": -3786, "vega_signal": -4165015, "option_type": "C", "stock_price": 25080.8, "utc_time": 1773153860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.5, "utc_time": 1773153860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.8, "utc_time": 1773153865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.8, "utc_time": 1773153865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.8, "utc_time": 1773153870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.8, "utc_time": 1773153870000}, {"instrument": "NDX", "mid_signal": 1644709, "gamma_signal": 4815, "vega_signal": 5769642, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773153875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.8, "utc_time": 1773153875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773153880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773153880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773153885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773153885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773153890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773153890000}, {"instrument": "NDX", "mid_signal": 844569, "gamma_signal": 7776, "vega_signal": 7915105, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773153895000}, {"instrument": "NDX", "mid_signal": -1393661, "gamma_signal": 5659, "vega_signal": 6189552, "option_type": "P", "stock_price": 25075.3, "utc_time": 1773153895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.3, "utc_time": 1773153900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.3, "utc_time": 1773153900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.3, "utc_time": 1773153905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.3, "utc_time": 1773153905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.3, "utc_time": 1773153910000}, {"instrument": "NDX", "mid_signal": 1152552, "gamma_signal": -2721, "vega_signal": -13409156, "option_type": "P", "stock_price": 25073.3, "utc_time": 1773153910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773153915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.3, "utc_time": 1773153915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773153920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.3, "utc_time": 1773153920000}, {"instrument": "NDX", "mid_signal": 1319274, "gamma_signal": 1416, "vega_signal": 32690670, "option_type": "C", "stock_price": 25079, "utc_time": 1773153925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.3, "utc_time": 1773153925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079, "utc_time": 1773153930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079, "utc_time": 1773153930000}, {"instrument": "NDX", "mid_signal": 817501, "gamma_signal": 5341, "vega_signal": 5664317, "option_type": "C", "stock_price": 25074.3, "utc_time": 1773153935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079, "utc_time": 1773153935000}, {"instrument": "NDX", "mid_signal": 447305, "gamma_signal": 5056, "vega_signal": 5077881, "option_type": "C", "stock_price": 25068, "utc_time": 1773153940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773153940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068, "utc_time": 1773153945000}, {"instrument": "NDX", "mid_signal": 3976284, "gamma_signal": -8661, "vega_signal": -8872740, "option_type": "P", "stock_price": 25067, "utc_time": 1773153945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25067, "utc_time": 1773153950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067, "utc_time": 1773153950000}, {"instrument": "NDX", "mid_signal": -881874, "gamma_signal": -5446, "vega_signal": -5816815, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773153955000}, {"instrument": "NDX", "mid_signal": -1921936, "gamma_signal": 3829, "vega_signal": 34640847, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773153955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773153960000}, {"instrument": "NDX", "mid_signal": -283124, "gamma_signal": 2165, "vega_signal": 3009206, "option_type": "P", "stock_price": 25069.8, "utc_time": 1773153960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.8, "utc_time": 1773153965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.8, "utc_time": 1773153965000}, {"instrument": "NDX", "mid_signal": 1199236, "gamma_signal": 7421, "vega_signal": 7946952, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773153970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.8, "utc_time": 1773153970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773153975000}, {"instrument": "NDX", "mid_signal": 902696, "gamma_signal": -4993, "vega_signal": -5864139, "option_type": "P", "stock_price": 25062.5, "utc_time": 1773153975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153980000}, {"instrument": "NDX", "mid_signal": 4418353, "gamma_signal": -6002, "vega_signal": -6045443, "option_type": "P", "stock_price": 25062.5, "utc_time": 1773153980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153985000}, {"instrument": "NDX", "mid_signal": -1213631, "gamma_signal": 5568, "vega_signal": 6238275, "option_type": "P", "stock_price": 25062.5, "utc_time": 1773153985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.5, "utc_time": 1773153990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.5, "utc_time": 1773153995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.5, "utc_time": 1773153995000}, {"instrument": "NDX", "mid_signal": -1184776, "gamma_signal": -4265, "vega_signal": -4932354, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.5, "utc_time": 1773154000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773154005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773154010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773154015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773154020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773154025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.3, "utc_time": 1773154030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773154030000}, {"instrument": "NDX", "mid_signal": 1185157, "gamma_signal": 1069, "vega_signal": 41215797, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773154035000}, {"instrument": "NDX", "mid_signal": -22181, "gamma_signal": 90, "vega_signal": 872744, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773154035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773154040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773154040000}, {"instrument": "NDX", "mid_signal": -1066615, "gamma_signal": -5720, "vega_signal": -6138875, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773154045000}, {"instrument": "NDX", "mid_signal": -217415, "gamma_signal": 1731, "vega_signal": 2478694, "option_type": "P", "stock_price": 25071.5, "utc_time": 1773154045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773154050000}, {"instrument": "NDX", "mid_signal": 325906, "gamma_signal": -2483, "vega_signal": -3318677, "option_type": "P", "stock_price": 25068.3, "utc_time": 1773154050000}, {"instrument": "NDX", "mid_signal": 1394787, "gamma_signal": 1639, "vega_signal": 23264943, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773154055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.3, "utc_time": 1773154055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773154060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773154060000}, {"instrument": "NDX", "mid_signal": -647020, "gamma_signal": -7962, "vega_signal": -7913087, "option_type": "C", "stock_price": 25063.8, "utc_time": 1773154065000}, {"instrument": "NDX", "mid_signal": 7108, "gamma_signal": -43, "vega_signal": -136512, "option_type": "P", "stock_price": 25063.5, "utc_time": 1773154065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.5, "utc_time": 1773154070000}, {"instrument": "NDX", "mid_signal": -2291787, "gamma_signal": 11080, "vega_signal": 12415884, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773154070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.4, "utc_time": 1773154075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773154075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.4, "utc_time": 1773154080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773154080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.4, "utc_time": 1773154085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773154085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.4, "utc_time": 1773154090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773154090000}, {"instrument": "NDX", "mid_signal": -1010068, "gamma_signal": -7705, "vega_signal": -7992658, "option_type": "C", "stock_price": 25062.4, "utc_time": 1773154095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773154095000}, {"instrument": "NDX", "mid_signal": -919919, "gamma_signal": -5586, "vega_signal": -5882736, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773154100000}, {"instrument": "NDX", "mid_signal": -100227, "gamma_signal": 805, "vega_signal": 1349111, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773154100000}, {"instrument": "NDX", "mid_signal": -22125, "gamma_signal": -328, "vega_signal": -374333, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773154105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773154105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773154110000}, {"instrument": "NDX", "mid_signal": -126651, "gamma_signal": 1021, "vega_signal": 1628544, "option_type": "P", "stock_price": 25063.8, "utc_time": 1773154110000}, {"instrument": "NDX", "mid_signal": -1467891, "gamma_signal": -6095, "vega_signal": -18251912, "option_type": "C", "stock_price": 25071.2, "utc_time": 1773154115000}, {"instrument": "NDX", "mid_signal": -1283687, "gamma_signal": 5676, "vega_signal": 6219224, "option_type": "P", "stock_price": 25070.8, "utc_time": 1773154115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.2, "utc_time": 1773154120000}, {"instrument": "NDX", "mid_signal": 7136, "gamma_signal": -43, "vega_signal": -136740, "option_type": "P", "stock_price": 25071.7, "utc_time": 1773154120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.7, "utc_time": 1773154125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.7, "utc_time": 1773154125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.7, "utc_time": 1773154130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.7, "utc_time": 1773154130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.7, "utc_time": 1773154135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.7, "utc_time": 1773154135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.7, "utc_time": 1773154140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.7, "utc_time": 1773154140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.7, "utc_time": 1773154145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.7, "utc_time": 1773154145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.7, "utc_time": 1773154150000}, {"instrument": "NDX", "mid_signal": 539133, "gamma_signal": -3653, "vega_signal": -4561062, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154150000}, {"instrument": "NDX", "mid_signal": -1163702, "gamma_signal": -5682, "vega_signal": -6178378, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154160000}, {"instrument": "NDX", "mid_signal": 102713, "gamma_signal": -811, "vega_signal": -1373887, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154160000}, {"instrument": "NDX", "mid_signal": 475961, "gamma_signal": 5432, "vega_signal": 5279424, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154165000}, {"instrument": "NDX", "mid_signal": 206628, "gamma_signal": -1604, "vega_signal": -2376317, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154185000}, {"instrument": "NDX", "mid_signal": 123830, "gamma_signal": -979, "vega_signal": -1596819, "option_type": "P", "stock_price": 25078.5, "utc_time": 1773154185000}, {"instrument": "NDX", "mid_signal": -3370733, "gamma_signal": -17194, "vega_signal": -18473617, "option_type": "C", "stock_price": 25078.3, "utc_time": 1773154190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.5, "utc_time": 1773154190000}, {"instrument": "NDX", "mid_signal": -718837, "gamma_signal": -5208, "vega_signal": -5309530, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773154195000}, {"instrument": "NDX", "mid_signal": 18241, "gamma_signal": -136, "vega_signal": -315103, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.3, "utc_time": 1773154205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.3, "utc_time": 1773154205000}, {"instrument": "NDX", "mid_signal": -665499, "gamma_signal": -5042, "vega_signal": -5114072, "option_type": "C", "stock_price": 25089, "utc_time": 1773154210000}, {"instrument": "NDX", "mid_signal": 60141, "gamma_signal": -476, "vega_signal": -882103, "option_type": "P", "stock_price": 25089, "utc_time": 1773154210000}, {"instrument": "NDX", "mid_signal": -3372171, "gamma_signal": -17201, "vega_signal": -18481499, "option_type": "C", "stock_price": 25089, "utc_time": 1773154215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089, "utc_time": 1773154215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089, "utc_time": 1773154220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089, "utc_time": 1773154220000}, {"instrument": "NDX", "mid_signal": -5625684, "gamma_signal": -46606, "vega_signal": -46730734, "option_type": "C", "stock_price": 25092, "utc_time": 1773154225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089, "utc_time": 1773154225000}, {"instrument": "NDX", "mid_signal": 562573, "gamma_signal": 4661, "vega_signal": 4673111, "option_type": "C", "stock_price": 25092.2, "utc_time": 1773154230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092, "utc_time": 1773154230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.2, "utc_time": 1773154235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.2, "utc_time": 1773154235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.2, "utc_time": 1773154240000}, {"instrument": "NDX", "mid_signal": 253336, "gamma_signal": -957, "vega_signal": -6444126, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154270000}, {"instrument": "NDX", "mid_signal": 13882, "gamma_signal": -95, "vega_signal": -247212, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773154275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773154280000}, {"instrument": "NDX", "mid_signal": 590318, "gamma_signal": -3953, "vega_signal": -4796573, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773154285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773154290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773154295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773154300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773154300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773154305000}, {"instrument": "NDX", "mid_signal": -93405, "gamma_signal": 749, "vega_signal": 1269475, "option_type": "P", "stock_price": 25091, "utc_time": 1773154305000}, {"instrument": "NDX", "mid_signal": -1710988, "gamma_signal": -4777, "vega_signal": -5527621, "option_type": "C", "stock_price": 25092.5, "utc_time": 1773154310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091, "utc_time": 1773154310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.5, "utc_time": 1773154315000}, {"instrument": "NDX", "mid_signal": 786564, "gamma_signal": -4777, "vega_signal": -5527334, "option_type": "P", "stock_price": 25091.2, "utc_time": 1773154315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.2, "utc_time": 1773154320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.2, "utc_time": 1773154320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.2, "utc_time": 1773154325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.2, "utc_time": 1773154325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.2, "utc_time": 1773154330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.2, "utc_time": 1773154330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.2, "utc_time": 1773154335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.2, "utc_time": 1773154335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.2, "utc_time": 1773154340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.2, "utc_time": 1773154340000}, {"instrument": "NDX", "mid_signal": -1347928, "gamma_signal": -1423, "vega_signal": -32661215, "option_type": "C", "stock_price": 25093.3, "utc_time": 1773154345000}, {"instrument": "NDX", "mid_signal": 2426706, "gamma_signal": -19512, "vega_signal": -27380237, "option_type": "P", "stock_price": 25093.3, "utc_time": 1773154345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.3, "utc_time": 1773154350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.3, "utc_time": 1773154350000}, {"instrument": "NDX", "mid_signal": -538554, "gamma_signal": -1333, "vega_signal": -23999116, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154355000}, {"instrument": "NDX", "mid_signal": 4269458, "gamma_signal": -6549, "vega_signal": -92619202, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.7, "utc_time": 1773154365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.7, "utc_time": 1773154370000}, {"instrument": "NDX", "mid_signal": 39330, "gamma_signal": -552, "vega_signal": 742381, "option_type": "P", "stock_price": 25088.8, "utc_time": 1773154370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.8, "utc_time": 1773154375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.8, "utc_time": 1773154375000}, {"instrument": "NDX", "mid_signal": -342374, "gamma_signal": -3583, "vega_signal": -3403819, "option_type": "C", "stock_price": 25090.8, "utc_time": 1773154380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.8, "utc_time": 1773154380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.8, "utc_time": 1773154385000}, {"instrument": "NDX", "mid_signal": -1812256, "gamma_signal": 10532, "vega_signal": 11638527, "option_type": "P", "stock_price": 25090, "utc_time": 1773154385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090, "utc_time": 1773154390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090, "utc_time": 1773154390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090, "utc_time": 1773154395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090, "utc_time": 1773154395000}, {"instrument": "NDX", "mid_signal": -1770483, "gamma_signal": -8422, "vega_signal": -17139246, "option_type": "C", "stock_price": 25088.55, "utc_time": 1773154400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090, "utc_time": 1773154400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.55, "utc_time": 1773154405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.55, "utc_time": 1773154405000}, {"instrument": "NDX", "mid_signal": 2960273, "gamma_signal": 12574, "vega_signal": 13439961, "option_type": "C", "stock_price": 25095, "utc_time": 1773154410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.55, "utc_time": 1773154410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095, "utc_time": 1773154415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095, "utc_time": 1773154415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095, "utc_time": 1773154420000}, {"instrument": "NDX", "mid_signal": 110203, "gamma_signal": -889, "vega_signal": -1447511, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773154420000}, {"instrument": "NDX", "mid_signal": 835394, "gamma_signal": 9127, "vega_signal": 8663532, "option_type": "C", "stock_price": 25099.55, "utc_time": 1773154425000}, {"instrument": "NDX", "mid_signal": 26592, "gamma_signal": -201, "vega_signal": -436738, "option_type": "P", "stock_price": 25100.45, "utc_time": 1773154425000}, {"instrument": "NDX", "mid_signal": -215096, "gamma_signal": -2589, "vega_signal": -2438100, "option_type": "C", "stock_price": 25098.55, "utc_time": 1773154430000}, {"instrument": "NDX", "mid_signal": 1064956, "gamma_signal": -5628, "vega_signal": -6084951, "option_type": "P", "stock_price": 25098.65, "utc_time": 1773154430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773154435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.65, "utc_time": 1773154435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773154440000}, {"instrument": "NDX", "mid_signal": 136578, "gamma_signal": -1105, "vega_signal": -1717609, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773154440000}, {"instrument": "NDX", "mid_signal": 1114456, "gamma_signal": 2916, "vega_signal": 14381634, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773154445000}, {"instrument": "NDX", "mid_signal": -66817, "gamma_signal": 528, "vega_signal": 959190, "option_type": "P", "stock_price": 25101.55, "utc_time": 1773154445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773154450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773154450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773154455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773154455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773154460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773154460000}, {"instrument": "NDX", "mid_signal": -2127655, "gamma_signal": -2901, "vega_signal": -3666874, "option_type": "C", "stock_price": 25099.05, "utc_time": 1773154465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773154465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.05, "utc_time": 1773154470000}, {"instrument": "NDX", "mid_signal": -405345, "gamma_signal": 3050, "vega_signal": 3811656, "option_type": "P", "stock_price": 25099.05, "utc_time": 1773154470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.05, "utc_time": 1773154475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.05, "utc_time": 1773154475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.05, "utc_time": 1773154480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.05, "utc_time": 1773154480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.05, "utc_time": 1773154485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.05, "utc_time": 1773154485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.05, "utc_time": 1773154490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.05, "utc_time": 1773154490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.05, "utc_time": 1773154495000}, {"instrument": "NDX", "mid_signal": 1074773, "gamma_signal": -5853, "vega_signal": -6102123, "option_type": "P", "stock_price": 25101.15, "utc_time": 1773154495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.15, "utc_time": 1773154500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.15, "utc_time": 1773154500000}, {"instrument": "NDX", "mid_signal": 707958, "gamma_signal": 2298, "vega_signal": 2551661, "option_type": "C", "stock_price": 25101.05, "utc_time": 1773154505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.15, "utc_time": 1773154505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.05, "utc_time": 1773154510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773154510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.05, "utc_time": 1773154515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.05, "utc_time": 1773154515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.05, "utc_time": 1773154520000}, {"instrument": "NDX", "mid_signal": 100864, "gamma_signal": -834, "vega_signal": -1344832, "option_type": "P", "stock_price": 25100.15, "utc_time": 1773154520000}, {"instrument": "NDX", "mid_signal": -364571, "gamma_signal": -3804, "vega_signal": -3547739, "option_type": "C", "stock_price": 25100.15, "utc_time": 1773154525000}, {"instrument": "NDX", "mid_signal": -3224269, "gamma_signal": 17558, "vega_signal": 18306076, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773154525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773154530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773154530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773154535000}, {"instrument": "NDX", "mid_signal": 2613, "gamma_signal": -11, "vega_signal": -54320, "option_type": "P", "stock_price": 25101.75, "utc_time": 1773154535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.75, "utc_time": 1773154540000}, {"instrument": "NDX", "mid_signal": 274184, "gamma_signal": -2258, "vega_signal": -3718628, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773154540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.95, "utc_time": 1773154545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773154545000}, {"instrument": "NDX", "mid_signal": 3906557, "gamma_signal": 31675, "vega_signal": 30227119, "option_type": "C", "stock_price": 25107.65, "utc_time": 1773154550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773154550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.65, "utc_time": 1773154555000}, {"instrument": "NDX", "mid_signal": 2206465, "gamma_signal": -14279, "vega_signal": -15795348, "option_type": "P", "stock_price": 25105.95, "utc_time": 1773154555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.95, "utc_time": 1773154560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.95, "utc_time": 1773154560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.95, "utc_time": 1773154565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.95, "utc_time": 1773154565000}, {"instrument": "NDX", "mid_signal": 568129, "gamma_signal": 4944, "vega_signal": 4672674, "option_type": "C", "stock_price": 25109.05, "utc_time": 1773154570000}, {"instrument": "NDX", "mid_signal": 210675, "gamma_signal": -903, "vega_signal": -7348457, "option_type": "P", "stock_price": 25109.05, "utc_time": 1773154570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.05, "utc_time": 1773154575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.05, "utc_time": 1773154575000}, {"instrument": "NDX", "mid_signal": 91106, "gamma_signal": 1312, "vega_signal": 1236072, "option_type": "C", "stock_price": 25109.45, "utc_time": 1773154580000}, {"instrument": "NDX", "mid_signal": 3139849, "gamma_signal": -25149, "vega_signal": -31979893, "option_type": "P", "stock_price": 25109.45, "utc_time": 1773154580000}, {"instrument": "NDX", "mid_signal": -469047, "gamma_signal": -4454, "vega_signal": -4170694, "option_type": "C", "stock_price": 25109.45, "utc_time": 1773154585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.45, "utc_time": 1773154585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.45, "utc_time": 1773154590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.45, "utc_time": 1773154590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.45, "utc_time": 1773154595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.45, "utc_time": 1773154595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.45, "utc_time": 1773154600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.45, "utc_time": 1773154600000}, {"instrument": "NDX", "mid_signal": 378439, "gamma_signal": 3927, "vega_signal": 3632909, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773154605000}, {"instrument": "NDX", "mid_signal": 99908, "gamma_signal": -821, "vega_signal": -1332701, "option_type": "P", "stock_price": 25113.45, "utc_time": 1773154605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773154610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773154610000}, {"instrument": "NDX", "mid_signal": 853801, "gamma_signal": 5845, "vega_signal": 5691206, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773154615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773154615000}, {"instrument": "NDX", "mid_signal": -802416, "gamma_signal": -956, "vega_signal": -12016879, "option_type": "C", "stock_price": 25111.25, "utc_time": 1773154620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773154620000}, {"instrument": "NDX", "mid_signal": 573317, "gamma_signal": 6424, "vega_signal": 5957813, "option_type": "C", "stock_price": 25115.95, "utc_time": 1773154625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.25, "utc_time": 1773154625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.95, "utc_time": 1773154630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.95, "utc_time": 1773154630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.95, "utc_time": 1773154635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.95, "utc_time": 1773154635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.95, "utc_time": 1773154640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.95, "utc_time": 1773154640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.95, "utc_time": 1773154645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.95, "utc_time": 1773154645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.95, "utc_time": 1773154650000}, {"instrument": "NDX", "mid_signal": 2494023, "gamma_signal": -251, "vega_signal": -268805, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773154650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773154655000}, {"instrument": "NDX", "mid_signal": 1178964, "gamma_signal": -5925, "vega_signal": -6166155, "option_type": "P", "stock_price": 25112.95, "utc_time": 1773154655000}, {"instrument": "NDX", "mid_signal": -264470, "gamma_signal": -3068, "vega_signal": -2826090, "option_type": "C", "stock_price": 25112.65, "utc_time": 1773154660000}, {"instrument": "NDX", "mid_signal": 25278, "gamma_signal": -173, "vega_signal": -451189, "option_type": "P", "stock_price": 25114.15, "utc_time": 1773154660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.15, "utc_time": 1773154665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.15, "utc_time": 1773154665000}, {"instrument": "NDX", "mid_signal": -1750311, "gamma_signal": -11510, "vega_signal": -11315330, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773154670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.15, "utc_time": 1773154670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773154675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.75, "utc_time": 1773154675000}, {"instrument": "NDX", "mid_signal": -693670, "gamma_signal": -2707, "vega_signal": -12179084, "option_type": "C", "stock_price": 25118.05, "utc_time": 1773154680000}, {"instrument": "NDX", "mid_signal": 365794, "gamma_signal": -2831, "vega_signal": -3545711, "option_type": "P", "stock_price": 25118.45, "utc_time": 1773154680000}, {"instrument": "NDX", "mid_signal": 1567434, "gamma_signal": 5425, "vega_signal": 5849174, "option_type": "C", "stock_price": 25116.25, "utc_time": 1773154685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.45, "utc_time": 1773154685000}, {"instrument": "NDX", "mid_signal": 24343, "gamma_signal": 399, "vega_signal": 401592, "option_type": "C", "stock_price": 25113.95, "utc_time": 1773154690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.25, "utc_time": 1773154690000}, {"instrument": "NDX", "mid_signal": -308775, "gamma_signal": -3411, "vega_signal": -3148928, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773154695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773154695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773154700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773154700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773154705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773154705000}, {"instrument": "NDX", "mid_signal": 28385, "gamma_signal": 469, "vega_signal": 459107, "option_type": "C", "stock_price": 25114.95, "utc_time": 1773154710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773154710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.95, "utc_time": 1773154715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.95, "utc_time": 1773154715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.95, "utc_time": 1773154720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.95, "utc_time": 1773154720000}, {"instrument": "NDX", "mid_signal": -1506581, "gamma_signal": -7234, "vega_signal": -7446209, "option_type": "C", "stock_price": 25114.65, "utc_time": 1773154725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.95, "utc_time": 1773154725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.65, "utc_time": 1773154730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.65, "utc_time": 1773154730000}, {"instrument": "NDX", "mid_signal": 198094, "gamma_signal": 1321, "vega_signal": 1276382, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773154735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.65, "utc_time": 1773154735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773154740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.8, "utc_time": 1773154740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773154745000}, {"instrument": "NDX", "mid_signal": 98176, "gamma_signal": -797, "vega_signal": -1306771, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773154745000}, {"instrument": "NDX", "mid_signal": 320270, "gamma_signal": 3569, "vega_signal": 3223276, "option_type": "C", "stock_price": 25112.4, "utc_time": 1773154750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773154750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.4, "utc_time": 1773154755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.4, "utc_time": 1773154755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.4, "utc_time": 1773154760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.4, "utc_time": 1773154760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.4, "utc_time": 1773154765000}, {"instrument": "NDX", "mid_signal": -700902, "gamma_signal": 4232, "vega_signal": 4194948, "option_type": "P", "stock_price": 25114.5, "utc_time": 1773154765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.5, "utc_time": 1773154770000}, {"instrument": "NDX", "mid_signal": -870914, "gamma_signal": 2448, "vega_signal": 13442289, "option_type": "P", "stock_price": 25114.7, "utc_time": 1773154770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.7, "utc_time": 1773154775000}, {"instrument": "NDX", "mid_signal": -664072, "gamma_signal": 4526, "vega_signal": 5047782, "option_type": "P", "stock_price": 25114.7, "utc_time": 1773154775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.7, "utc_time": 1773154780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.7, "utc_time": 1773154780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.7, "utc_time": 1773154785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.7, "utc_time": 1773154785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.7, "utc_time": 1773154790000}, {"instrument": "NDX", "mid_signal": -133072, "gamma_signal": 1102, "vega_signal": 1668552, "option_type": "P", "stock_price": 25113.4, "utc_time": 1773154790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.4, "utc_time": 1773154795000}, {"instrument": "NDX", "mid_signal": -825717, "gamma_signal": 1185, "vega_signal": 29765881, "option_type": "P", "stock_price": 25124.4, "utc_time": 1773154795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.4, "utc_time": 1773154800000}, {"instrument": "NDX", "mid_signal": -2480647, "gamma_signal": 254, "vega_signal": 264094, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773154800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773154805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773154805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773154810000}, {"instrument": "NDX", "mid_signal": -35167, "gamma_signal": 267, "vega_signal": 550805, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773154810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.75, "utc_time": 1773154815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773154815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.75, "utc_time": 1773154820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773154820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.75, "utc_time": 1773154825000}, {"instrument": "NDX", "mid_signal": 628400, "gamma_signal": -4310, "vega_signal": -4896165, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773154825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773154830000}, {"instrument": "NDX", "mid_signal": 63602, "gamma_signal": -129, "vega_signal": -4866039, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773154830000}, {"instrument": "NDX", "mid_signal": 163874, "gamma_signal": 2228, "vega_signal": 1961641, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773154835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773154835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773154840000}, {"instrument": "NDX", "mid_signal": 667429, "gamma_signal": -4494, "vega_signal": -5051800, "option_type": "P", "stock_price": 25135.45, "utc_time": 1773154840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.45, "utc_time": 1773154845000}, {"instrument": "NDX", "mid_signal": 338109, "gamma_signal": -2666, "vega_signal": -3340944, "option_type": "P", "stock_price": 25134.25, "utc_time": 1773154845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.25, "utc_time": 1773154850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.25, "utc_time": 1773154850000}, {"instrument": "NDX", "mid_signal": 644483, "gamma_signal": 5415, "vega_signal": 4962421, "option_type": "C", "stock_price": 25137.95, "utc_time": 1773154855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.25, "utc_time": 1773154855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.95, "utc_time": 1773154860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.95, "utc_time": 1773154860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.95, "utc_time": 1773154865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.95, "utc_time": 1773154865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.95, "utc_time": 1773154870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.95, "utc_time": 1773154870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.95, "utc_time": 1773154875000}, {"instrument": "NDX", "mid_signal": -187409, "gamma_signal": 1481, "vega_signal": 2510650, "option_type": "P", "stock_price": 25149.45, "utc_time": 1773154875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.45, "utc_time": 1773154880000}, {"instrument": "NDX", "mid_signal": -4673666, "gamma_signal": 28292, "vega_signal": 30845063, "option_type": "P", "stock_price": 25148.95, "utc_time": 1773154880000}, {"instrument": "NDX", "mid_signal": -848015, "gamma_signal": -5916, "vega_signal": -5624232, "option_type": "C", "stock_price": 25148.75, "utc_time": 1773154885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.95, "utc_time": 1773154885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.75, "utc_time": 1773154890000}, {"instrument": "NDX", "mid_signal": -171956, "gamma_signal": 267, "vega_signal": 12505333, "option_type": "P", "stock_price": 25148.25, "utc_time": 1773154890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.25, "utc_time": 1773154895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.25, "utc_time": 1773154895000}, {"instrument": "NDX", "mid_signal": 972754, "gamma_signal": 9560, "vega_signal": 8458260, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773154900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.25, "utc_time": 1773154900000}, {"instrument": "NDX", "mid_signal": 486373, "gamma_signal": 4780, "vega_signal": 4229096, "option_type": "C", "stock_price": 25145.05, "utc_time": 1773154905000}, {"instrument": "NDX", "mid_signal": 433776, "gamma_signal": -3231, "vega_signal": -3938121, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773154905000}, {"instrument": "NDX", "mid_signal": -104670, "gamma_signal": -1528, "vega_signal": -1373507, "option_type": "C", "stock_price": 25145.15, "utc_time": 1773154910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.05, "utc_time": 1773154910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.15, "utc_time": 1773154915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.15, "utc_time": 1773154915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.15, "utc_time": 1773154920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.15, "utc_time": 1773154920000}, {"instrument": "NDX", "mid_signal": 370567, "gamma_signal": 3942, "vega_signal": 3552213, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773154925000}, {"instrument": "NDX", "mid_signal": 1610678, "gamma_signal": -12524, "vega_signal": -22946268, "option_type": "P", "stock_price": 25147.05, "utc_time": 1773154925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773154930000}, {"instrument": "NDX", "mid_signal": 1119426, "gamma_signal": -9022, "vega_signal": -12989926, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773154930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773154935000}, {"instrument": "NDX", "mid_signal": -1157969, "gamma_signal": 5991, "vega_signal": 6112173, "option_type": "P", "stock_price": 25151.05, "utc_time": 1773154935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.05, "utc_time": 1773154940000}, {"instrument": "NDX", "mid_signal": -1043732, "gamma_signal": 5750, "vega_signal": 6004267, "option_type": "P", "stock_price": 25151.05, "utc_time": 1773154940000}, {"instrument": "NDX", "mid_signal": 164494, "gamma_signal": 2167, "vega_signal": 1965094, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.05, "utc_time": 1773154945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154955000}, {"instrument": "NDX", "mid_signal": 138380, "gamma_signal": -1117, "vega_signal": -1716371, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154960000}, {"instrument": "NDX", "mid_signal": 4187, "gamma_signal": -22, "vega_signal": -82786, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.55, "utc_time": 1773154965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154965000}, {"instrument": "NDX", "mid_signal": 1615813, "gamma_signal": 2294, "vega_signal": 42262948, "option_type": "C", "stock_price": 25147.25, "utc_time": 1773154970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.55, "utc_time": 1773154970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.25, "utc_time": 1773154975000}, {"instrument": "NDX", "mid_signal": 1043566, "gamma_signal": -5749, "vega_signal": -6003312, "option_type": "P", "stock_price": 25147.05, "utc_time": 1773154975000}, {"instrument": "NDX", "mid_signal": 415775, "gamma_signal": 4220, "vega_signal": 3832010, "option_type": "C", "stock_price": 25149.15, "utc_time": 1773154980000}, {"instrument": "NDX", "mid_signal": -977411, "gamma_signal": 5559, "vega_signal": 5892356, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773154980000}, {"instrument": "NDX", "mid_signal": 633125, "gamma_signal": 5254, "vega_signal": 4907050, "option_type": "C", "stock_price": 25148.25, "utc_time": 1773154985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773154985000}, {"instrument": "NDX", "mid_signal": -242900, "gamma_signal": -3341, "vega_signal": -3089341, "option_type": "C", "stock_price": 25150.55, "utc_time": 1773154990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.25, "utc_time": 1773154990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.55, "utc_time": 1773154995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.55, "utc_time": 1773154995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.55, "utc_time": 1773155000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.55, "utc_time": 1773155000000}, {"instrument": "NDX", "mid_signal": -280647, "gamma_signal": -3204, "vega_signal": -2924577, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773155005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.55, "utc_time": 1773155005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.25, "utc_time": 1773155010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.25, "utc_time": 1773155010000}, {"instrument": "NDX", "mid_signal": -1213328, "gamma_signal": -10276, "vega_signal": -9585880, "option_type": "C", "stock_price": 25140.65, "utc_time": 1773155015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.25, "utc_time": 1773155015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.65, "utc_time": 1773155020000}, {"instrument": "NDX", "mid_signal": -1325017, "gamma_signal": 6094, "vega_signal": 6111312, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773155020000}, {"instrument": "NDX", "mid_signal": 1242722, "gamma_signal": 6043, "vega_signal": 6125697, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773155025000}, {"instrument": "NDX", "mid_signal": 400158, "gamma_signal": -3043, "vega_signal": -3731153, "option_type": "P", "stock_price": 25145.7, "utc_time": 1773155025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773155030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.8, "utc_time": 1773155030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773155035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.8, "utc_time": 1773155035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773155040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.8, "utc_time": 1773155040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773155045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.8, "utc_time": 1773155045000}, {"instrument": "NDX", "mid_signal": 1023990, "gamma_signal": 6119, "vega_signal": 5949346, "option_type": "C", "stock_price": 25148, "utc_time": 1773155050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.8, "utc_time": 1773155050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148, "utc_time": 1773155055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148, "utc_time": 1773155055000}, {"instrument": "NDX", "mid_signal": 208398, "gamma_signal": 2578, "vega_signal": 2345403, "option_type": "C", "stock_price": 25144.5, "utc_time": 1773155060000}, {"instrument": "NDX", "mid_signal": -39990, "gamma_signal": 53, "vega_signal": 4150957, "option_type": "P", "stock_price": 25144.5, "utc_time": 1773155060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.5, "utc_time": 1773155065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.5, "utc_time": 1773155065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.5, "utc_time": 1773155070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.5, "utc_time": 1773155070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.5, "utc_time": 1773155075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.5, "utc_time": 1773155075000}, {"instrument": "NDX", "mid_signal": -113362, "gamma_signal": -1581, "vega_signal": -1458499, "option_type": "C", "stock_price": 25140.9, "utc_time": 1773155080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.5, "utc_time": 1773155080000}, {"instrument": "NDX", "mid_signal": 68375, "gamma_signal": 1027, "vega_signal": 963502, "option_type": "C", "stock_price": 25141.4, "utc_time": 1773155085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.9, "utc_time": 1773155085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.4, "utc_time": 1773155090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.4, "utc_time": 1773155090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.4, "utc_time": 1773155095000}, {"instrument": "NDX", "mid_signal": 110649, "gamma_signal": -450, "vega_signal": -3394770, "option_type": "P", "stock_price": 25141.3, "utc_time": 1773155095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.3, "utc_time": 1773155100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.3, "utc_time": 1773155100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.3, "utc_time": 1773155105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.3, "utc_time": 1773155105000}, {"instrument": "NDX", "mid_signal": -1158251, "gamma_signal": -8319, "vega_signal": -7785298, "option_type": "C", "stock_price": 25133.75, "utc_time": 1773155110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.3, "utc_time": 1773155110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.75, "utc_time": 1773155115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.75, "utc_time": 1773155115000}, {"instrument": "NDX", "mid_signal": -577564, "gamma_signal": -5153, "vega_signal": -4653026, "option_type": "C", "stock_price": 25129.95, "utc_time": 1773155120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.75, "utc_time": 1773155120000}, {"instrument": "NDX", "mid_signal": 1235328, "gamma_signal": 1080, "vega_signal": 41356065, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773155125000}, {"instrument": "NDX", "mid_signal": 565176, "gamma_signal": -4018, "vega_signal": -4596219, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773155125000}, {"instrument": "NDX", "mid_signal": -525042, "gamma_signal": -4898, "vega_signal": -4404809, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773155130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773155130000}, {"instrument": "NDX", "mid_signal": -525100, "gamma_signal": -4899, "vega_signal": -4405300, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773155135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.25, "utc_time": 1773155135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773155140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773155140000}, {"instrument": "NDX", "mid_signal": -1066675, "gamma_signal": -6311, "vega_signal": -6000982, "option_type": "C", "stock_price": 25126.75, "utc_time": 1773155145000}, {"instrument": "NDX", "mid_signal": 290914, "gamma_signal": -2117, "vega_signal": -4643924, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773155145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773155150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773155150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773155155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773155155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773155160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773155160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773155165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773155165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773155170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773155170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773155175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773155175000}, {"instrument": "NDX", "mid_signal": 760777, "gamma_signal": 521, "vega_signal": 82463822, "option_type": "C", "stock_price": 25118.15, "utc_time": 1773155180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773155180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.15, "utc_time": 1773155185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.15, "utc_time": 1773155185000}, {"instrument": "NDX", "mid_signal": -4409, "gamma_signal": -43, "vega_signal": -86130, "option_type": "C", "stock_price": 25118.65, "utc_time": 1773155190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.65, "utc_time": 1773155190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.65, "utc_time": 1773155195000}, {"instrument": "NDX", "mid_signal": -3700175, "gamma_signal": 1804, "vega_signal": 608388, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773155195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773155200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773155200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773155205000}, {"instrument": "NDX", "mid_signal": 20685, "gamma_signal": -109, "vega_signal": -406414, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773155205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773155210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.05, "utc_time": 1773155210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773155215000}, {"instrument": "NDX", "mid_signal": 1293111, "gamma_signal": -8287, "vega_signal": -9883328, "option_type": "P", "stock_price": 25115.45, "utc_time": 1773155215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.45, "utc_time": 1773155220000}, {"instrument": "NDX", "mid_signal": -1282194, "gamma_signal": 6232, "vega_signal": 6083204, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773155220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.75, "utc_time": 1773155225000}, {"instrument": "NDX", "mid_signal": 25494, "gamma_signal": -130, "vega_signal": -490389, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773155225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.75, "utc_time": 1773155230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773155230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.75, "utc_time": 1773155235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773155235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.75, "utc_time": 1773155240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773155240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.75, "utc_time": 1773155245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773155245000}, {"instrument": "NDX", "mid_signal": 85990, "gamma_signal": 742, "vega_signal": 2759252, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773155250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773155250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773155255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773155255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773155260000}, {"instrument": "NDX", "mid_signal": -3144588, "gamma_signal": 20359, "vega_signal": 21569715, "option_type": "P", "stock_price": 25114.75, "utc_time": 1773155260000}, {"instrument": "NDX", "mid_signal": 245941, "gamma_signal": 3015, "vega_signal": 2634854, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.75, "utc_time": 1773155265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773155270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773155275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773155280000}, {"instrument": "NDX", "mid_signal": -79247, "gamma_signal": 635, "vega_signal": 1082169, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773155280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.25, "utc_time": 1773155285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773155285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.25, "utc_time": 1773155290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773155290000}, {"instrument": "NDX", "mid_signal": 1278298, "gamma_signal": 6203, "vega_signal": 6055654, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773155295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773155295000}, {"instrument": "NDX", "mid_signal": -24192, "gamma_signal": -396, "vega_signal": -393018, "option_type": "C", "stock_price": 25108.05, "utc_time": 1773155300000}, {"instrument": "NDX", "mid_signal": -1162178, "gamma_signal": 6137, "vega_signal": 6034249, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.95, "utc_time": 1773155305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.95, "utc_time": 1773155310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.95, "utc_time": 1773155315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.95, "utc_time": 1773155320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.95, "utc_time": 1773155325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155325000}, {"instrument": "NDX", "mid_signal": -218224, "gamma_signal": -3007, "vega_signal": -2641763, "option_type": "C", "stock_price": 25108.65, "utc_time": 1773155330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.95, "utc_time": 1773155330000}, {"instrument": "NDX", "mid_signal": -892846, "gamma_signal": -6156, "vega_signal": -5663436, "option_type": "C", "stock_price": 25106.15, "utc_time": 1773155335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.65, "utc_time": 1773155335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.15, "utc_time": 1773155340000}, {"instrument": "NDX", "mid_signal": 19425, "gamma_signal": -77, "vega_signal": -773717, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773155340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.95, "utc_time": 1773155345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773155345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.95, "utc_time": 1773155350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773155350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.95, "utc_time": 1773155355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773155355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.95, "utc_time": 1773155360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773155360000}, {"instrument": "NDX", "mid_signal": -1578309, "gamma_signal": -5605, "vega_signal": -5711040, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773155365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.95, "utc_time": 1773155365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773155370000}, {"instrument": "NDX", "mid_signal": 23264, "gamma_signal": -173, "vega_signal": -379042, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773155370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773155375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773155375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773155380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773155380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773155385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773155385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773155390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773155390000}, {"instrument": "NDX", "mid_signal": -778033, "gamma_signal": -5905, "vega_signal": -5351686, "option_type": "C", "stock_price": 25102.75, "utc_time": 1773155395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.75, "utc_time": 1773155395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.75, "utc_time": 1773155400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.75, "utc_time": 1773155400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.75, "utc_time": 1773155405000}, {"instrument": "NDX", "mid_signal": -54865, "gamma_signal": 430, "vega_signal": 791640, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773155405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.25, "utc_time": 1773155410000}, {"instrument": "NDX", "mid_signal": 3061688, "gamma_signal": -7313, "vega_signal": -25381727, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773155410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.25, "utc_time": 1773155415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773155415000}, {"instrument": "NDX", "mid_signal": -539659, "gamma_signal": -4996, "vega_signal": -4424180, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773155420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.25, "utc_time": 1773155420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773155425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773155425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773155430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773155430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773155435000}, {"instrument": "NDX", "mid_signal": 1279203, "gamma_signal": -6213, "vega_signal": -6016893, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773155435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773155440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.05, "utc_time": 1773155440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.05, "utc_time": 1773155445000}, {"instrument": "NDX", "mid_signal": -822943, "gamma_signal": 5299, "vega_signal": 5463574, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155450000}, {"instrument": "NDX", "mid_signal": -189130, "gamma_signal": -2498, "vega_signal": -2153305, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773155455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773155460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773155460000}, {"instrument": "NDX", "mid_signal": 2613329, "gamma_signal": 12374, "vega_signal": 12010397, "option_type": "C", "stock_price": 25099.65, "utc_time": 1773155465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773155465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.65, "utc_time": 1773155470000}, {"instrument": "NDX", "mid_signal": 336778, "gamma_signal": -2744, "vega_signal": -2957489, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155475000}, {"instrument": "NDX", "mid_signal": 459163, "gamma_signal": 4588, "vega_signal": 4008787, "option_type": "C", "stock_price": 25102.55, "utc_time": 1773155480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155480000}, {"instrument": "NDX", "mid_signal": 98414, "gamma_signal": 1441, "vega_signal": 1283383, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773155485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773155485000}, {"instrument": "NDX", "mid_signal": 1860769, "gamma_signal": 11610, "vega_signal": 10772443, "option_type": "C", "stock_price": 25101.25, "utc_time": 1773155490000}, {"instrument": "NDX", "mid_signal": 418234, "gamma_signal": -3519, "vega_signal": -4639206, "option_type": "P", "stock_price": 25102.45, "utc_time": 1773155490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.25, "utc_time": 1773155495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773155495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.25, "utc_time": 1773155500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773155500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.25, "utc_time": 1773155505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773155505000}, {"instrument": "NDX", "mid_signal": 316517, "gamma_signal": -24, "vega_signal": 193956, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773155510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773155510000}, {"instrument": "NDX", "mid_signal": 1484924, "gamma_signal": 8564, "vega_signal": 8056233, "option_type": "C", "stock_price": 25115.65, "utc_time": 1773155515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773155515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.65, "utc_time": 1773155520000}, {"instrument": "NDX", "mid_signal": -82678, "gamma_signal": 670, "vega_signal": 1112853, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773155520000}, {"instrument": "NDX", "mid_signal": -303160, "gamma_signal": -3577, "vega_signal": -3038681, "option_type": "C", "stock_price": 25114.15, "utc_time": 1773155525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773155525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.15, "utc_time": 1773155530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.15, "utc_time": 1773155530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.15, "utc_time": 1773155535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.15, "utc_time": 1773155535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.15, "utc_time": 1773155540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.15, "utc_time": 1773155540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.15, "utc_time": 1773155545000}, {"instrument": "NDX", "mid_signal": 1198839, "gamma_signal": -2857, "vega_signal": -14464011, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155565000}, {"instrument": "NDX", "mid_signal": -334084, "gamma_signal": 2771, "vega_signal": 3250939, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155575000}, {"instrument": "NDX", "mid_signal": 1343262, "gamma_signal": 6221, "vega_signal": 5991548, "option_type": "C", "stock_price": 25105.25, "utc_time": 1773155580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.25, "utc_time": 1773155585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.25, "utc_time": 1773155585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.25, "utc_time": 1773155590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.25, "utc_time": 1773155590000}, {"instrument": "NDX", "mid_signal": -368853, "gamma_signal": -4095, "vega_signal": -3472997, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155595000}, {"instrument": "NDX", "mid_signal": 36331, "gamma_signal": -169, "vega_signal": -713298, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155605000}, {"instrument": "NDX", "mid_signal": -1201387, "gamma_signal": -6457, "vega_signal": -6015888, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773155615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773155615000}, {"instrument": "NDX", "mid_signal": -3606953, "gamma_signal": -22079, "vega_signal": -20178891, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773155620000}, {"instrument": "NDX", "mid_signal": -97364, "gamma_signal": 856, "vega_signal": 1162833, "option_type": "P", "stock_price": 25097.05, "utc_time": 1773155620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773155625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.05, "utc_time": 1773155625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773155630000}, {"instrument": "NDX", "mid_signal": 168363, "gamma_signal": -679, "vega_signal": -4712389, "option_type": "P", "stock_price": 25094.75, "utc_time": 1773155630000}, {"instrument": "NDX", "mid_signal": 737588, "gamma_signal": 8189, "vega_signal": 6944887, "option_type": "C", "stock_price": 25096.75, "utc_time": 1773155635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.75, "utc_time": 1773155635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.75, "utc_time": 1773155640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.75, "utc_time": 1773155640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.75, "utc_time": 1773155645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.75, "utc_time": 1773155645000}, {"instrument": "NDX", "mid_signal": -1228132, "gamma_signal": -6435, "vega_signal": -6010623, "option_type": "C", "stock_price": 25099.65, "utc_time": 1773155650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.75, "utc_time": 1773155650000}, {"instrument": "NDX", "mid_signal": -3684925, "gamma_signal": -19307, "vega_signal": -18034455, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773155655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.65, "utc_time": 1773155655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773155660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773155660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773155665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773155665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773155670000}, {"instrument": "NDX", "mid_signal": -516757, "gamma_signal": 4009, "vega_signal": 4293641, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773155700000}, {"instrument": "NDX", "mid_signal": 816461, "gamma_signal": -5393, "vega_signal": -5418373, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773155700000}, {"instrument": "NDX", "mid_signal": 146353, "gamma_signal": 2054, "vega_signal": 1753014, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773155705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773155710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773155715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773155720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.95, "utc_time": 1773155725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.95, "utc_time": 1773155730000}, {"instrument": "NDX", "mid_signal": -4888598, "gamma_signal": 29504, "vega_signal": 28863979, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155730000}, {"instrument": "NDX", "mid_signal": 242342, "gamma_signal": 3042, "vega_signal": 2574522, "option_type": "C", "stock_price": 25114.25, "utc_time": 1773155735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773155735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.25, "utc_time": 1773155740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773155740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.25, "utc_time": 1773155745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773155745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.25, "utc_time": 1773155750000}, {"instrument": "NDX", "mid_signal": 100907, "gamma_signal": -843, "vega_signal": -1302321, "option_type": "P", "stock_price": 25111.55, "utc_time": 1773155750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.55, "utc_time": 1773155755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.55, "utc_time": 1773155755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.55, "utc_time": 1773155760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.55, "utc_time": 1773155760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.55, "utc_time": 1773155765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.55, "utc_time": 1773155765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.55, "utc_time": 1773155770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.55, "utc_time": 1773155770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.55, "utc_time": 1773155775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.55, "utc_time": 1773155775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.55, "utc_time": 1773155780000}, {"instrument": "NDX", "mid_signal": -480491, "gamma_signal": 3767, "vega_signal": 4097921, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.75, "utc_time": 1773155790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773155795000}, {"instrument": "NDX", "mid_signal": 4339, "gamma_signal": -19, "vega_signal": -83467, "option_type": "P", "stock_price": 25107.75, "utc_time": 1773155795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.75, "utc_time": 1773155800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.75, "utc_time": 1773155800000}, {"instrument": "NDX", "mid_signal": -655784, "gamma_signal": -5677, "vega_signal": -4888708, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773155805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.75, "utc_time": 1773155805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773155810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773155810000}, {"instrument": "NDX", "mid_signal": 5246585, "gamma_signal": 45422, "vega_signal": 39112001, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773155815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773155815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773155820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773155820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773155825000}, {"instrument": "NDX", "mid_signal": -457155, "gamma_signal": 1232, "vega_signal": 11427303, "option_type": "P", "stock_price": 25133.05, "utc_time": 1773155825000}, {"instrument": "NDX", "mid_signal": -5066214, "gamma_signal": -41666, "vega_signal": -35890111, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773155830000}, {"instrument": "NDX", "mid_signal": -1766545, "gamma_signal": 12028, "vega_signal": 12101385, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773155830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773155835000}, {"instrument": "NDX", "mid_signal": 646619, "gamma_signal": -4816, "vega_signal": -4848499, "option_type": "P", "stock_price": 25132.45, "utc_time": 1773155835000}, {"instrument": "NDX", "mid_signal": -1447662, "gamma_signal": -11906, "vega_signal": -10255542, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773155840000}, {"instrument": "NDX", "mid_signal": 1299853, "gamma_signal": -10690, "vega_signal": -11512266, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773155840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773155845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773155845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773155850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773155850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773155855000}, {"instrument": "NDX", "mid_signal": 740044, "gamma_signal": -5225, "vega_signal": -5181389, "option_type": "P", "stock_price": 25134.65, "utc_time": 1773155855000}, {"instrument": "NDX", "mid_signal": 1842896, "gamma_signal": 16242, "vega_signal": 13871432, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773155860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.75, "utc_time": 1773155860000}, {"instrument": "NDX", "mid_signal": 395054, "gamma_signal": 4334, "vega_signal": 3614601, "option_type": "C", "stock_price": 25133.7, "utc_time": 1773155865000}, {"instrument": "NDX", "mid_signal": 1260514, "gamma_signal": -6519, "vega_signal": -5995404, "option_type": "P", "stock_price": 25132.2, "utc_time": 1773155865000}, {"instrument": "NDX", "mid_signal": -5268471, "gamma_signal": -25777, "vega_signal": -23937563, "option_type": "C", "stock_price": 25131.8, "utc_time": 1773155870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.2, "utc_time": 1773155870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.8, "utc_time": 1773155875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.8, "utc_time": 1773155875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.8, "utc_time": 1773155880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.8, "utc_time": 1773155880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.8, "utc_time": 1773155885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.8, "utc_time": 1773155885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.8, "utc_time": 1773155890000}, {"instrument": "NDX", "mid_signal": 55427, "gamma_signal": -450, "vega_signal": -789608, "option_type": "P", "stock_price": 25135.05, "utc_time": 1773155890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.05, "utc_time": 1773155895000}, {"instrument": "NDX", "mid_signal": -205807, "gamma_signal": 1795, "vega_signal": 2271672, "option_type": "P", "stock_price": 25141.45, "utc_time": 1773155895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.45, "utc_time": 1773155900000}, {"instrument": "NDX", "mid_signal": 235380, "gamma_signal": -1971, "vega_signal": -3165604, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773155900000}, {"instrument": "NDX", "mid_signal": 151206, "gamma_signal": 2154, "vega_signal": 1792248, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773155905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773155905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773155910000}, {"instrument": "NDX", "mid_signal": 1049623, "gamma_signal": -6189, "vega_signal": -5859498, "option_type": "P", "stock_price": 25136.25, "utc_time": 1773155910000}, {"instrument": "NDX", "mid_signal": -328325, "gamma_signal": -3821, "vega_signal": -3186541, "option_type": "C", "stock_price": 25136.25, "utc_time": 1773155915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136.25, "utc_time": 1773155915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.25, "utc_time": 1773155920000}, {"instrument": "NDX", "mid_signal": 70061, "gamma_signal": -581, "vega_signal": -961086, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773155920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773155925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773155925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773155930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773155930000}, {"instrument": "NDX", "mid_signal": 1076033, "gamma_signal": 6548, "vega_signal": 5890288, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773155935000}, {"instrument": "NDX", "mid_signal": -471799, "gamma_signal": 3609, "vega_signal": 3349763, "option_type": "P", "stock_price": 25139.55, "utc_time": 1773155935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.55, "utc_time": 1773155940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.55, "utc_time": 1773155940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.55, "utc_time": 1773155945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.55, "utc_time": 1773155945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.55, "utc_time": 1773155950000}, {"instrument": "NDX", "mid_signal": -4025015, "gamma_signal": 9781, "vega_signal": 8290380, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773155950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773155955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773155955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773155960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773155960000}, {"instrument": "NDX", "mid_signal": -1499814, "gamma_signal": -6163, "vega_signal": -5928466, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773155965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773155965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773155970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773155970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773155975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773155975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773155980000}, {"instrument": "NDX", "mid_signal": 66008, "gamma_signal": -554, "vega_signal": -912586, "option_type": "P", "stock_price": 25139.95, "utc_time": 1773155980000}, {"instrument": "NDX", "mid_signal": -2478871, "gamma_signal": -14309, "vega_signal": -12879870, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773155985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.95, "utc_time": 1773155985000}, {"instrument": "NDX", "mid_signal": -1231863, "gamma_signal": -2935, "vega_signal": -14432349, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773155990000}, {"instrument": "NDX", "mid_signal": -79144, "gamma_signal": 669, "vega_signal": 1061197, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773155990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773155995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773155995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773156000000}, {"instrument": "NDX", "mid_signal": -598350, "gamma_signal": 4488, "vega_signal": 4623051, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773156000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773156005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773156005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773156010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773156010000}, {"instrument": "NDX", "mid_signal": 1264587, "gamma_signal": 6364, "vega_signal": 5943007, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773156015000}, {"instrument": "NDX", "mid_signal": 523096, "gamma_signal": -4079, "vega_signal": -4283169, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773156015000}, {"instrument": "NDX", "mid_signal": -690763, "gamma_signal": -3419, "vega_signal": -3132653, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773156020000}, {"instrument": "NDX", "mid_signal": -66502, "gamma_signal": 563, "vega_signal": 916740, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773156020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773156025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773156025000}, {"instrument": "NDX", "mid_signal": 6002762, "gamma_signal": 32065, "vega_signal": 29682064, "option_type": "C", "stock_price": 25147.95, "utc_time": 1773156030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773156030000}, {"instrument": "NDX", "mid_signal": 510665, "gamma_signal": 4984, "vega_signal": 4222422, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773156035000}, {"instrument": "NDX", "mid_signal": 1164513, "gamma_signal": -9145, "vega_signal": -18125774, "option_type": "P", "stock_price": 25143.45, "utc_time": 1773156035000}, {"instrument": "NDX", "mid_signal": -119246, "gamma_signal": -1749, "vega_signal": -1479071, "option_type": "C", "stock_price": 25142.95, "utc_time": 1773156040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.95, "utc_time": 1773156040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.95, "utc_time": 1773156045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.95, "utc_time": 1773156045000}, {"instrument": "NDX", "mid_signal": -1264199, "gamma_signal": -6362, "vega_signal": -5941187, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773156050000}, {"instrument": "NDX", "mid_signal": -729790, "gamma_signal": 5091, "vega_signal": 5113476, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773156050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773156055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773156055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773156060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773156060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773156065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773156065000}, {"instrument": "NDX", "mid_signal": -5921889, "gamma_signal": -32554, "vega_signal": -29589427, "option_type": "C", "stock_price": 25134.65, "utc_time": 1773156070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773156070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.65, "utc_time": 1773156075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.65, "utc_time": 1773156075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.65, "utc_time": 1773156080000}, {"instrument": "NDX", "mid_signal": -1052267, "gamma_signal": 8269, "vega_signal": 8578048, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156080000}, {"instrument": "NDX", "mid_signal": 2160855, "gamma_signal": 11764, "vega_signal": 10618820, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773156090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773156095000}, {"instrument": "NDX", "mid_signal": -644574, "gamma_signal": 4761, "vega_signal": 4800352, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773156095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.45, "utc_time": 1773156100000}, {"instrument": "NDX", "mid_signal": 41778, "gamma_signal": -30, "vega_signal": -7517712, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773156100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773156105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773156105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773156110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773156110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773156115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773156115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773156120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773156120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773156125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773156125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773156130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773156130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773156135000}, {"instrument": "NDX", "mid_signal": -276869, "gamma_signal": 2416, "vega_signal": 2802688, "option_type": "P", "stock_price": 25127.75, "utc_time": 1773156135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.75, "utc_time": 1773156140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.75, "utc_time": 1773156140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.75, "utc_time": 1773156145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.75, "utc_time": 1773156145000}, {"instrument": "NDX", "mid_signal": 11672852, "gamma_signal": 65563, "vega_signal": 58953610, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773156150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.75, "utc_time": 1773156150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773156155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773156155000}, {"instrument": "NDX", "mid_signal": 1232868, "gamma_signal": 6498, "vega_signal": 5912960, "option_type": "C", "stock_price": 25121.75, "utc_time": 1773156160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773156160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.75, "utc_time": 1773156165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773156165000}, {"instrument": "NDX", "mid_signal": -707225, "gamma_signal": -5887, "vega_signal": -5017160, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773156170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773156170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773156175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.95, "utc_time": 1773156175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773156180000}, {"instrument": "NDX", "mid_signal": 1224698, "gamma_signal": -9196, "vega_signal": -9323509, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773156180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773156185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773156185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773156190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773156190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773156195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773156195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773156200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773156200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773156205000}, {"instrument": "NDX", "mid_signal": -232536, "gamma_signal": 2057, "vega_signal": 2465041, "option_type": "P", "stock_price": 25121.95, "utc_time": 1773156205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.95, "utc_time": 1773156210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.95, "utc_time": 1773156210000}, {"instrument": "NDX", "mid_signal": -266530, "gamma_signal": -3306, "vega_signal": -2723595, "option_type": "C", "stock_price": 25122.75, "utc_time": 1773156215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.95, "utc_time": 1773156215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.75, "utc_time": 1773156220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.75, "utc_time": 1773156220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.75, "utc_time": 1773156225000}, {"instrument": "NDX", "mid_signal": 1625115, "gamma_signal": -12667, "vega_signal": -13049824, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773156225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773156230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773156230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773156235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773156235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773156240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773156240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773156245000}, {"instrument": "NDX", "mid_signal": -60873, "gamma_signal": 253, "vega_signal": 2402588, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773156245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773156250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773156250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773156255000}, {"instrument": "NDX", "mid_signal": 4433047, "gamma_signal": -25441, "vega_signal": -23383336, "option_type": "P", "stock_price": 25124.75, "utc_time": 1773156255000}, {"instrument": "NDX", "mid_signal": -866825, "gamma_signal": -6367, "vega_signal": -5461708, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773156260000}, {"instrument": "NDX", "mid_signal": 678897, "gamma_signal": -4921, "vega_signal": -4905014, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773156260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773156265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773156265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773156270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773156270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773156275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773156275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773156280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773156280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773156285000}, {"instrument": "NDX", "mid_signal": -518022, "gamma_signal": 4088, "vega_signal": 4228679, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773156285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773156290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773156290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773156295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773156295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773156300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773156300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773156305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773156305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773156310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773156310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773156315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773156315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773156320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773156320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773156325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773156325000}, {"instrument": "NDX", "mid_signal": -73166, "gamma_signal": -1150, "vega_signal": -983032, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156330000}, {"instrument": "NDX", "mid_signal": -326707, "gamma_signal": 2939, "vega_signal": 3754637, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773156330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773156335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773156340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773156345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773156350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773156355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773156355000}, {"instrument": "NDX", "mid_signal": 29636, "gamma_signal": 481, "vega_signal": 455793, "option_type": "C", "stock_price": 25125, "utc_time": 1773156360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.25, "utc_time": 1773156360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125, "utc_time": 1773156365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125, "utc_time": 1773156365000}, {"instrument": "NDX", "mid_signal": 1058016, "gamma_signal": 6634, "vega_signal": 5761200, "option_type": "C", "stock_price": 25120, "utc_time": 1773156370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125, "utc_time": 1773156370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120, "utc_time": 1773156375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120, "utc_time": 1773156375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120, "utc_time": 1773156380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120, "utc_time": 1773156380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120, "utc_time": 1773156385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120, "utc_time": 1773156385000}, {"instrument": "NDX", "mid_signal": 247537, "gamma_signal": 3151, "vega_signal": 2565042, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773156390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120, "utc_time": 1773156390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773156395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773156395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773156400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773156400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773156405000}, {"instrument": "NDX", "mid_signal": 308739, "gamma_signal": -2649, "vega_signal": -3004970, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.5, "utc_time": 1773156470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773156475000}, {"instrument": "NDX", "mid_signal": 4828340, "gamma_signal": -2576, "vega_signal": -2170780, "option_type": "P", "stock_price": 25121.55, "utc_time": 1773156475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.55, "utc_time": 1773156480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.55, "utc_time": 1773156480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.55, "utc_time": 1773156485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.55, "utc_time": 1773156485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.55, "utc_time": 1773156490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.55, "utc_time": 1773156490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.55, "utc_time": 1773156495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.55, "utc_time": 1773156495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.55, "utc_time": 1773156500000}, {"instrument": "NDX", "mid_signal": -1102748, "gamma_signal": 6381, "vega_signal": 5786941, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.25, "utc_time": 1773156550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.25, "utc_time": 1773156555000}, {"instrument": "NDX", "mid_signal": -286067, "gamma_signal": 2488, "vega_signal": 2831714, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773156555000}, {"instrument": "NDX", "mid_signal": -715815, "gamma_signal": -8183, "vega_signal": -6616444, "option_type": "C", "stock_price": 25113.15, "utc_time": 1773156560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773156560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.15, "utc_time": 1773156565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.15, "utc_time": 1773156565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.15, "utc_time": 1773156570000}, {"instrument": "NDX", "mid_signal": -1299717, "gamma_signal": 6632, "vega_signal": 5832435, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773156570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773156575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773156575000}, {"instrument": "NDX", "mid_signal": 43245, "gamma_signal": 56, "vega_signal": 15430130, "option_type": "C", "stock_price": 25115.75, "utc_time": 1773156580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773156580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.75, "utc_time": 1773156585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773156585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.75, "utc_time": 1773156590000}, {"instrument": "NDX", "mid_signal": 212591, "gamma_signal": -1871, "vega_signal": -2651349, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773156590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773156595000}, {"instrument": "NDX", "mid_signal": -629517, "gamma_signal": 4726, "vega_signal": 4670247, "option_type": "P", "stock_price": 25118.25, "utc_time": 1773156595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.25, "utc_time": 1773156600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.25, "utc_time": 1773156600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.25, "utc_time": 1773156605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.25, "utc_time": 1773156605000}, {"instrument": "NDX", "mid_signal": -1227852, "gamma_signal": -6647, "vega_signal": -5829363, "option_type": "C", "stock_price": 25116.65, "utc_time": 1773156610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.25, "utc_time": 1773156610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.65, "utc_time": 1773156615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773156615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.65, "utc_time": 1773156620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.65, "utc_time": 1773156620000}, {"instrument": "NDX", "mid_signal": -1227778, "gamma_signal": -6647, "vega_signal": -5829015, "option_type": "C", "stock_price": 25115.15, "utc_time": 1773156625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773156625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.15, "utc_time": 1773156630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773156630000}, {"instrument": "NDX", "mid_signal": 1645437, "gamma_signal": 18174, "vega_signal": 14487778, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773156635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.15, "utc_time": 1773156635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773156640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773156640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773156645000}, {"instrument": "NDX", "mid_signal": 405961, "gamma_signal": -3405, "vega_signal": -3590884, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773156645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.55, "utc_time": 1773156650000}, {"instrument": "NDX", "mid_signal": 1161155, "gamma_signal": -1129, "vega_signal": -129759, "option_type": "P", "stock_price": 25108.05, "utc_time": 1773156650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.05, "utc_time": 1773156655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.05, "utc_time": 1773156655000}, {"instrument": "NDX", "mid_signal": 226330, "gamma_signal": 2984, "vega_signal": 2384149, "option_type": "C", "stock_price": 25110.15, "utc_time": 1773156660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.05, "utc_time": 1773156660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.15, "utc_time": 1773156665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.15, "utc_time": 1773156665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.15, "utc_time": 1773156670000}, {"instrument": "NDX", "mid_signal": 93338, "gamma_signal": -828, "vega_signal": -1187956, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773156670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.75, "utc_time": 1773156675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773156675000}, {"instrument": "NDX", "mid_signal": -3201699, "gamma_signal": -38626, "vega_signal": -29915455, "option_type": "C", "stock_price": 25106.95, "utc_time": 1773156680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.75, "utc_time": 1773156680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.95, "utc_time": 1773156685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.95, "utc_time": 1773156685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.95, "utc_time": 1773156690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.95, "utc_time": 1773156690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.95, "utc_time": 1773156695000}, {"instrument": "NDX", "mid_signal": -2219830, "gamma_signal": 12460, "vega_signal": 11127381, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773156695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.55, "utc_time": 1773156700000}, {"instrument": "NDX", "mid_signal": -860405, "gamma_signal": 5781, "vega_signal": 5360596, "option_type": "P", "stock_price": 25101.65, "utc_time": 1773156700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.65, "utc_time": 1773156705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.65, "utc_time": 1773156705000}, {"instrument": "NDX", "mid_signal": -665897, "gamma_signal": -5875, "vega_signal": -4784277, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773156710000}, {"instrument": "NDX", "mid_signal": 64957, "gamma_signal": -1368, "vega_signal": 8550233, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773156710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773156715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773156715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773156720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773156720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773156725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773156725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773156730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773156730000}, {"instrument": "NDX", "mid_signal": -3892505, "gamma_signal": -43312, "vega_signal": -34801126, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773156735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773156735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773156740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773156740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.75, "utc_time": 1773156745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.75, "utc_time": 1773156745000}, {"instrument": "NDX", "mid_signal": -912171, "gamma_signal": -6501, "vega_signal": -5473482, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156750000}, {"instrument": "NDX", "mid_signal": 348911, "gamma_signal": -2991, "vega_signal": -3234108, "option_type": "P", "stock_price": 25098.65, "utc_time": 1773156750000}, {"instrument": "NDX", "mid_signal": -75319, "gamma_signal": -1152, "vega_signal": -994186, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.65, "utc_time": 1773156755000}, {"instrument": "NDX", "mid_signal": -1777817, "gamma_signal": -21216, "vega_signal": -17116129, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.65, "utc_time": 1773156760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.65, "utc_time": 1773156765000}, {"instrument": "NDX", "mid_signal": -348806, "gamma_signal": 2990, "vega_signal": 3233129, "option_type": "P", "stock_price": 25091.05, "utc_time": 1773156765000}, {"instrument": "NDX", "mid_signal": -246573, "gamma_signal": -3121, "vega_signal": -2529567, "option_type": "C", "stock_price": 25092.65, "utc_time": 1773156770000}, {"instrument": "NDX", "mid_signal": -189082, "gamma_signal": 1692, "vega_signal": 2074225, "option_type": "P", "stock_price": 25091.75, "utc_time": 1773156770000}, {"instrument": "NDX", "mid_signal": -65663, "gamma_signal": -432, "vega_signal": -3966893, "option_type": "C", "stock_price": 25090.15, "utc_time": 1773156775000}, {"instrument": "NDX", "mid_signal": 681285, "gamma_signal": -5016, "vega_signal": -4836858, "option_type": "P", "stock_price": 25093.95, "utc_time": 1773156775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.95, "utc_time": 1773156780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.95, "utc_time": 1773156780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.95, "utc_time": 1773156785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.95, "utc_time": 1773156785000}, {"instrument": "NDX", "mid_signal": -1215039, "gamma_signal": -6534, "vega_signal": -5796963, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773156790000}, {"instrument": "NDX", "mid_signal": -1244039, "gamma_signal": 6503, "vega_signal": -1790237, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773156790000}, {"instrument": "NDX", "mid_signal": 1905, "gamma_signal": -125, "vega_signal": 683442, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773156795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773156795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773156800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773156800000}, {"instrument": "NDX", "mid_signal": 329817, "gamma_signal": 3850, "vega_signal": 3105629, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773156805000}, {"instrument": "NDX", "mid_signal": 76423, "gamma_signal": -70, "vega_signal": -10450394, "option_type": "P", "stock_price": 25095.45, "utc_time": 1773156805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773156810000}, {"instrument": "NDX", "mid_signal": -6661832, "gamma_signal": 48832, "vega_signal": 47734184, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773156810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.25, "utc_time": 1773156815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.25, "utc_time": 1773156815000}, {"instrument": "NDX", "mid_signal": 329883, "gamma_signal": 3850, "vega_signal": 3106247, "option_type": "C", "stock_price": 25097.25, "utc_time": 1773156820000}, {"instrument": "NDX", "mid_signal": -811940, "gamma_signal": 5473, "vega_signal": 5229507, "option_type": "P", "stock_price": 25096.15, "utc_time": 1773156820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.25, "utc_time": 1773156825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.25, "utc_time": 1773156825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.25, "utc_time": 1773156830000}, {"instrument": "NDX", "mid_signal": -517911, "gamma_signal": 3767, "vega_signal": 8890221, "option_type": "P", "stock_price": 25094.2, "utc_time": 1773156830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.2, "utc_time": 1773156835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.2, "utc_time": 1773156835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.2, "utc_time": 1773156840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.2, "utc_time": 1773156840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.2, "utc_time": 1773156845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.2, "utc_time": 1773156845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.2, "utc_time": 1773156850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.2, "utc_time": 1773156850000}, {"instrument": "NDX", "mid_signal": 630403, "gamma_signal": 5635, "vega_signal": 4620008, "option_type": "C", "stock_price": 25091.65, "utc_time": 1773156855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.2, "utc_time": 1773156855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.65, "utc_time": 1773156860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.65, "utc_time": 1773156860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.65, "utc_time": 1773156865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.65, "utc_time": 1773156865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.65, "utc_time": 1773156870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.65, "utc_time": 1773156870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.65, "utc_time": 1773156875000}, {"instrument": "NDX", "mid_signal": -96571, "gamma_signal": 299, "vega_signal": 4077048, "option_type": "P", "stock_price": 25098.05, "utc_time": 1773156875000}, {"instrument": "NDX", "mid_signal": -3619, "gamma_signal": -38, "vega_signal": -68490, "option_type": "C", "stock_price": 25095.75, "utc_time": 1773156880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.05, "utc_time": 1773156880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25087.65, "utc_time": 1773156885000}, {"instrument": "NDX", "mid_signal": -1017003, "gamma_signal": 6194, "vega_signal": 5607819, "option_type": "P", "stock_price": 25087.65, "utc_time": 1773156885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25087.65, "utc_time": 1773156890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25087.65, "utc_time": 1773156890000}, {"instrument": "NDX", "mid_signal": -146194, "gamma_signal": -2046, "vega_signal": -1691441, "option_type": "C", "stock_price": 25086.25, "utc_time": 1773156895000}, {"instrument": "NDX", "mid_signal": -649326, "gamma_signal": 4872, "vega_signal": 4691138, "option_type": "P", "stock_price": 25086.25, "utc_time": 1773156895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.25, "utc_time": 1773156900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.25, "utc_time": 1773156900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.25, "utc_time": 1773156905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.25, "utc_time": 1773156905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.25, "utc_time": 1773156910000}, {"instrument": "NDX", "mid_signal": 4567499, "gamma_signal": -25554, "vega_signal": -22919596, "option_type": "P", "stock_price": 25093.25, "utc_time": 1773156910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.25, "utc_time": 1773156915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.25, "utc_time": 1773156915000}, {"instrument": "NDX", "mid_signal": -87916, "gamma_signal": -1318, "vega_signal": -1122813, "option_type": "C", "stock_price": 25093.25, "utc_time": 1773156920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.25, "utc_time": 1773156920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.25, "utc_time": 1773156925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.25, "utc_time": 1773156925000}, {"instrument": "NDX", "mid_signal": 321872, "gamma_signal": 3784, "vega_signal": 3041778, "option_type": "C", "stock_price": 25096.05, "utc_time": 1773156930000}, {"instrument": "NDX", "mid_signal": -145813, "gamma_signal": 1324, "vega_signal": 1686428, "option_type": "P", "stock_price": 25094.65, "utc_time": 1773156930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.05, "utc_time": 1773156935000}, {"instrument": "NDX", "mid_signal": 90218, "gamma_signal": -797, "vega_signal": -1146861, "option_type": "P", "stock_price": 25094.05, "utc_time": 1773156935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.05, "utc_time": 1773156940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.05, "utc_time": 1773156940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.05, "utc_time": 1773156945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.05, "utc_time": 1773156945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.05, "utc_time": 1773156950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.05, "utc_time": 1773156950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.05, "utc_time": 1773156955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.05, "utc_time": 1773156955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.05, "utc_time": 1773156960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.05, "utc_time": 1773156960000}, {"instrument": "NDX", "mid_signal": 1110295, "gamma_signal": 10603, "vega_signal": 8619472, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773156965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.05, "utc_time": 1773156965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773156970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773156970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773156975000}, {"instrument": "NDX", "mid_signal": -140074, "gamma_signal": 1280, "vega_signal": 1632700, "option_type": "P", "stock_price": 25097.45, "utc_time": 1773156975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.45, "utc_time": 1773156980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.45, "utc_time": 1773156980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.45, "utc_time": 1773156985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.45, "utc_time": 1773156985000}, {"instrument": "NDX", "mid_signal": 1104980, "gamma_signal": 6724, "vega_signal": 5720651, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773156990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.45, "utc_time": 1773156990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773156995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.05, "utc_time": 1773156995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773157000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.05, "utc_time": 1773157000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773157005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.05, "utc_time": 1773157005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773157010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.05, "utc_time": 1773157010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773157015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.05, "utc_time": 1773157015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.05, "utc_time": 1773157020000}, {"instrument": "NDX", "mid_signal": -92735, "gamma_signal": 838, "vega_signal": 1171916, "option_type": "P", "stock_price": 25090.45, "utc_time": 1773157020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.45, "utc_time": 1773157025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.45, "utc_time": 1773157025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.45, "utc_time": 1773157030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.45, "utc_time": 1773157030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.45, "utc_time": 1773157035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.45, "utc_time": 1773157035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.45, "utc_time": 1773157040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.45, "utc_time": 1773157040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.45, "utc_time": 1773157045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.45, "utc_time": 1773157045000}, {"instrument": "NDX", "mid_signal": -1127516, "gamma_signal": -10807, "vega_signal": -8671775, "option_type": "C", "stock_price": 25098, "utc_time": 1773157050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.45, "utc_time": 1773157050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098, "utc_time": 1773157055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098, "utc_time": 1773157055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098, "utc_time": 1773157060000}, {"instrument": "NDX", "mid_signal": 799897, "gamma_signal": -5615, "vega_signal": -5165498, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773157060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.3, "utc_time": 1773157065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773157065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.3, "utc_time": 1773157070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773157070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.3, "utc_time": 1773157075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773157075000}, {"instrument": "NDX", "mid_signal": -256133, "gamma_signal": -3247, "vega_signal": -2578379, "option_type": "C", "stock_price": 25104.75, "utc_time": 1773157080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773157080000}, {"instrument": "NDX", "mid_signal": 745797, "gamma_signal": 6140, "vega_signal": 5009628, "option_type": "C", "stock_price": 25105.75, "utc_time": 1773157085000}, {"instrument": "NDX", "mid_signal": 654290, "gamma_signal": -4963, "vega_signal": -4700629, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773157085000}, {"instrument": "NDX", "mid_signal": 69057, "gamma_signal": 1102, "vega_signal": 1017907, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773157090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773157120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157120000}, {"instrument": "NDX", "mid_signal": -1797459, "gamma_signal": -20701, "vega_signal": -16312991, "option_type": "C", "stock_price": 25102.75, "utc_time": 1773157125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773157125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.75, "utc_time": 1773157130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.75, "utc_time": 1773157130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.75, "utc_time": 1773157135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.75, "utc_time": 1773157135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.75, "utc_time": 1773157140000}, {"instrument": "NDX", "mid_signal": 225230, "gamma_signal": -2045, "vega_signal": -2339608, "option_type": "P", "stock_price": 25101.45, "utc_time": 1773157140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773157145000}, {"instrument": "NDX", "mid_signal": -652255, "gamma_signal": 4962, "vega_signal": 4676468, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773157145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773157150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773157150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773157155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773157155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773157160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773157160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773157165000}, {"instrument": "NDX", "mid_signal": 494683, "gamma_signal": -1713, "vega_signal": -659205, "option_type": "P", "stock_price": 25106.25, "utc_time": 1773157165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.25, "utc_time": 1773157170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.25, "utc_time": 1773157170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.25, "utc_time": 1773157175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.25, "utc_time": 1773157175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.25, "utc_time": 1773157180000}, {"instrument": "NDX", "mid_signal": 180739, "gamma_signal": -1658, "vega_signal": -1979881, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773157180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773157185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773157185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773157190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773157190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773157195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773157195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773157200000}, {"instrument": "NDX", "mid_signal": 137735, "gamma_signal": -1258, "vega_signal": -1602271, "option_type": "P", "stock_price": 25106.65, "utc_time": 1773157200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.65, "utc_time": 1773157205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.65, "utc_time": 1773157205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.65, "utc_time": 1773157210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.65, "utc_time": 1773157210000}, {"instrument": "NDX", "mid_signal": 252037, "gamma_signal": 1615, "vega_signal": 6331951, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773157215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.65, "utc_time": 1773157215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773157220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.75, "utc_time": 1773157220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773157225000}, {"instrument": "NDX", "mid_signal": 5987008, "gamma_signal": -47918, "vega_signal": -44536420, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773157225000}, {"instrument": "NDX", "mid_signal": 301367, "gamma_signal": 3780, "vega_signal": 2878927, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773157230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.75, "utc_time": 1773157230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773157235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773157235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773157240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773157240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773157245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773157245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773157250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773157250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773157255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773157255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.55, "utc_time": 1773157260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773157260000}, {"instrument": "NDX", "mid_signal": 792512, "gamma_signal": 6414, "vega_signal": 5106230, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773157265000}, {"instrument": "NDX", "mid_signal": 1024432, "gamma_signal": -6420, "vega_signal": -5570329, "option_type": "P", "stock_price": 25098.65, "utc_time": 1773157265000}, {"instrument": "NDX", "mid_signal": 98352, "gamma_signal": 1636, "vega_signal": 1451679, "option_type": "C", "stock_price": 25098.45, "utc_time": 1773157270000}, {"instrument": "NDX", "mid_signal": -191110, "gamma_signal": 446, "vega_signal": 8433093, "option_type": "P", "stock_price": 25103.65, "utc_time": 1773157270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.65, "utc_time": 1773157275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.65, "utc_time": 1773157275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.65, "utc_time": 1773157280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.65, "utc_time": 1773157280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.65, "utc_time": 1773157285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.65, "utc_time": 1773157285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.65, "utc_time": 1773157290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.65, "utc_time": 1773157290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.65, "utc_time": 1773157295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.65, "utc_time": 1773157295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.65, "utc_time": 1773157300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.65, "utc_time": 1773157300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.65, "utc_time": 1773157305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.65, "utc_time": 1773157305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.65, "utc_time": 1773157310000}, {"instrument": "NDX", "mid_signal": 83590, "gamma_signal": -755, "vega_signal": -1066619, "option_type": "P", "stock_price": 25112.45, "utc_time": 1773157310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.45, "utc_time": 1773157315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.45, "utc_time": 1773157315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.45, "utc_time": 1773157320000}, {"instrument": "NDX", "mid_signal": -1481212, "gamma_signal": 6865, "vega_signal": 5591864, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773157320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.75, "utc_time": 1773157325000}, {"instrument": "NDX", "mid_signal": 167216, "gamma_signal": -1510, "vega_signal": -2133710, "option_type": "P", "stock_price": 25117.95, "utc_time": 1773157325000}, {"instrument": "NDX", "mid_signal": 560433, "gamma_signal": 5586, "vega_signal": 4294462, "option_type": "C", "stock_price": 25118.95, "utc_time": 1773157330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.95, "utc_time": 1773157330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.95, "utc_time": 1773157335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.95, "utc_time": 1773157335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.95, "utc_time": 1773157340000}, {"instrument": "NDX", "mid_signal": 5343001, "gamma_signal": -45099, "vega_signal": -41707419, "option_type": "P", "stock_price": 25117.55, "utc_time": 1773157340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.55, "utc_time": 1773157345000}, {"instrument": "NDX", "mid_signal": 57790, "gamma_signal": -520, "vega_signal": -783209, "option_type": "P", "stock_price": 25121.55, "utc_time": 1773157345000}, {"instrument": "NDX", "mid_signal": -1311052, "gamma_signal": -6922, "vega_signal": -5717116, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773157350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.55, "utc_time": 1773157350000}, {"instrument": "NDX", "mid_signal": -676613, "gamma_signal": -6225, "vega_signal": -4743682, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773157355000}, {"instrument": "NDX", "mid_signal": 287307, "gamma_signal": -2640, "vega_signal": -2359614, "option_type": "P", "stock_price": 25125.55, "utc_time": 1773157355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.55, "utc_time": 1773157360000}, {"instrument": "NDX", "mid_signal": 1147911, "gamma_signal": -9519, "vega_signal": -8692510, "option_type": "P", "stock_price": 25130.95, "utc_time": 1773157360000}, {"instrument": "NDX", "mid_signal": 955636, "gamma_signal": 10207, "vega_signal": 7650025, "option_type": "C", "stock_price": 25132.15, "utc_time": 1773157365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.95, "utc_time": 1773157365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.15, "utc_time": 1773157370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.15, "utc_time": 1773157370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.15, "utc_time": 1773157375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.15, "utc_time": 1773157375000}, {"instrument": "NDX", "mid_signal": 64276, "gamma_signal": 273, "vega_signal": 239619, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773157380000}, {"instrument": "NDX", "mid_signal": -1130185, "gamma_signal": 6824, "vega_signal": 5685740, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773157380000}, {"instrument": "NDX", "mid_signal": 1772775, "gamma_signal": 13459, "vega_signal": 10549196, "option_type": "C", "stock_price": 25138.05, "utc_time": 1773157385000}, {"instrument": "NDX", "mid_signal": 3587945, "gamma_signal": -24691, "vega_signal": -21219511, "option_type": "P", "stock_price": 25138.15, "utc_time": 1773157385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.15, "utc_time": 1773157390000}, {"instrument": "NDX", "mid_signal": -113338, "gamma_signal": 349, "vega_signal": 4642272, "option_type": "P", "stock_price": 25136.25, "utc_time": 1773157390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.25, "utc_time": 1773157395000}, {"instrument": "NDX", "mid_signal": -2698020, "gamma_signal": 14240, "vega_signal": 11416832, "option_type": "P", "stock_price": 25136.95, "utc_time": 1773157395000}, {"instrument": "NDX", "mid_signal": -2998437, "gamma_signal": -29837, "vega_signal": -22265333, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773157400000}, {"instrument": "NDX", "mid_signal": -652589, "gamma_signal": 4867, "vega_signal": 3972836, "option_type": "P", "stock_price": 25139.65, "utc_time": 1773157400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773157405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773157405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773157410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773157410000}, {"instrument": "NDX", "mid_signal": -1236078, "gamma_signal": -7071, "vega_signal": -5731069, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773157415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773157415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773157420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.15, "utc_time": 1773157420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773157425000}, {"instrument": "NDX", "mid_signal": 2277670, "gamma_signal": -13673, "vega_signal": -11383055, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773157425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.45, "utc_time": 1773157430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773157430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.45, "utc_time": 1773157435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773157435000}, {"instrument": "NDX", "mid_signal": 316442, "gamma_signal": 1407, "vega_signal": 1190672, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773157440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773157440000}, {"instrument": "NDX", "mid_signal": 1373718, "gamma_signal": 6836, "vega_signal": 5690576, "option_type": "C", "stock_price": 25125.25, "utc_time": 1773157445000}, {"instrument": "NDX", "mid_signal": -1111271, "gamma_signal": 8482, "vega_signal": 8911926, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773157445000}, {"instrument": "NDX", "mid_signal": -383637, "gamma_signal": -4581, "vega_signal": -3388909, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773157450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773157450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773157455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.95, "utc_time": 1773157455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.95, "utc_time": 1773157460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.95, "utc_time": 1773157460000}, {"instrument": "NDX", "mid_signal": -12241, "gamma_signal": -189, "vega_signal": -202490, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773157465000}, {"instrument": "NDX", "mid_signal": -941144, "gamma_signal": 925, "vega_signal": 39384301, "option_type": "P", "stock_price": 25129.05, "utc_time": 1773157465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773157470000}, {"instrument": "NDX", "mid_signal": 9533, "gamma_signal": -49, "vega_signal": -173210, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773157470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773157475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773157475000}, {"instrument": "NDX", "mid_signal": 545861, "gamma_signal": 5675, "vega_signal": 4212586, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773157480000}, {"instrument": "NDX", "mid_signal": -360968, "gamma_signal": 3240, "vega_signal": 4703831, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773157480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773157485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773157485000}, {"instrument": "NDX", "mid_signal": -3938915, "gamma_signal": -20849, "vega_signal": -17123088, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773157490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773157490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773157495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.4, "utc_time": 1773157495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773157500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.4, "utc_time": 1773157500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773157505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.4, "utc_time": 1773157505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773157510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.4, "utc_time": 1773157510000}, {"instrument": "NDX", "mid_signal": 629904, "gamma_signal": 9660, "vega_signal": 7405991, "option_type": "C", "stock_price": 25116.5, "utc_time": 1773157515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.4, "utc_time": 1773157515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.5, "utc_time": 1773157520000}, {"instrument": "NDX", "mid_signal": 1456206, "gamma_signal": -7142, "vega_signal": -5589191, "option_type": "P", "stock_price": 25119.8, "utc_time": 1773157520000}, {"instrument": "NDX", "mid_signal": -409628, "gamma_signal": 5107, "vega_signal": 3264963, "option_type": "C", "stock_price": 25124.4, "utc_time": 1773157525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.8, "utc_time": 1773157525000}, {"instrument": "NDX", "mid_signal": -1201596, "gamma_signal": -7117, "vega_signal": -5696920, "option_type": "C", "stock_price": 25127.8, "utc_time": 1773157530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.4, "utc_time": 1773157530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.8, "utc_time": 1773157535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.8, "utc_time": 1773157535000}, {"instrument": "NDX", "mid_signal": -697674, "gamma_signal": -6401, "vega_signal": -4794641, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773157540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.8, "utc_time": 1773157540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773157545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773157545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773157550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773157550000}, {"instrument": "NDX", "mid_signal": 2547457, "gamma_signal": 27428, "vega_signal": 20183481, "option_type": "C", "stock_price": 25121.25, "utc_time": 1773157555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773157555000}, {"instrument": "NDX", "mid_signal": -120459, "gamma_signal": -1841, "vega_signal": -1426226, "option_type": "C", "stock_price": 25120.25, "utc_time": 1773157560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.25, "utc_time": 1773157560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.25, "utc_time": 1773157565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773157565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.25, "utc_time": 1773157570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.25, "utc_time": 1773157570000}, {"instrument": "NDX", "mid_signal": 106607, "gamma_signal": 1654, "vega_signal": 1292754, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773157575000}, {"instrument": "NDX", "mid_signal": 1117300, "gamma_signal": -9320, "vega_signal": -8520357, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773157575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773157580000}, {"instrument": "NDX", "mid_signal": 73589, "gamma_signal": -657, "vega_signal": -952192, "option_type": "P", "stock_price": 25122.95, "utc_time": 1773157580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.95, "utc_time": 1773157585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.95, "utc_time": 1773157585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.95, "utc_time": 1773157590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.95, "utc_time": 1773157590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.95, "utc_time": 1773157595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.95, "utc_time": 1773157595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.95, "utc_time": 1773157600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.95, "utc_time": 1773157600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.95, "utc_time": 1773157605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.95, "utc_time": 1773157605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.95, "utc_time": 1773157610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.95, "utc_time": 1773157610000}, {"instrument": "NDX", "mid_signal": -2602020, "gamma_signal": -14065, "vega_signal": -11369745, "option_type": "C", "stock_price": 25118.75, "utc_time": 1773157615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.95, "utc_time": 1773157615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.75, "utc_time": 1773157620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.75, "utc_time": 1773157620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.75, "utc_time": 1773157625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.75, "utc_time": 1773157625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.75, "utc_time": 1773157630000}, {"instrument": "NDX", "mid_signal": 73515, "gamma_signal": -657, "vega_signal": -951224, "option_type": "P", "stock_price": 25097.4, "utc_time": 1773157630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.4, "utc_time": 1773157635000}, {"instrument": "NDX", "mid_signal": 540290, "gamma_signal": -4555, "vega_signal": -4169481, "option_type": "P", "stock_price": 25103, "utc_time": 1773157635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103, "utc_time": 1773157640000}, {"instrument": "NDX", "mid_signal": 8078, "gamma_signal": -13, "vega_signal": -444020, "option_type": "P", "stock_price": 25102.5, "utc_time": 1773157640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.5, "utc_time": 1773157645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.5, "utc_time": 1773157645000}, {"instrument": "NDX", "mid_signal": 57783, "gamma_signal": 533, "vega_signal": 1957108, "option_type": "C", "stock_price": 25105.3, "utc_time": 1773157650000}, {"instrument": "NDX", "mid_signal": -280960, "gamma_signal": 2532, "vega_signal": 2705444, "option_type": "P", "stock_price": 25106, "utc_time": 1773157650000}, {"instrument": "NDX", "mid_signal": 133177, "gamma_signal": 2156, "vega_signal": 1859805, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773157655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.3, "utc_time": 1773157655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773157660000}, {"instrument": "NDX", "mid_signal": -124819, "gamma_signal": 1143, "vega_signal": 1459561, "option_type": "P", "stock_price": 25111.8, "utc_time": 1773157660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.8, "utc_time": 1773157665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.8, "utc_time": 1773157665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.8, "utc_time": 1773157670000}, {"instrument": "NDX", "mid_signal": -481120, "gamma_signal": 4011, "vega_signal": 3876006, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773157670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.8, "utc_time": 1773157675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773157675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.8, "utc_time": 1773157680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773157680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.8, "utc_time": 1773157685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773157685000}, {"instrument": "NDX", "mid_signal": 882016, "gamma_signal": 6739, "vega_signal": 5265693, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773157690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.2, "utc_time": 1773157745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157745000}, {"instrument": "NDX", "mid_signal": 181897, "gamma_signal": 1314, "vega_signal": 4951567, "option_type": "C", "stock_price": 25111.3, "utc_time": 1773157750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.2, "utc_time": 1773157750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.3, "utc_time": 1773157755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.3, "utc_time": 1773157755000}, {"instrument": "NDX", "mid_signal": 3853565, "gamma_signal": 9359, "vega_signal": 8512940, "option_type": "C", "stock_price": 25112.8, "utc_time": 1773157760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.3, "utc_time": 1773157760000}, {"instrument": "NDX", "mid_signal": -1176803, "gamma_signal": -6916, "vega_signal": -5607168, "option_type": "C", "stock_price": 25113, "utc_time": 1773157765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.8, "utc_time": 1773157765000}, {"instrument": "NDX", "mid_signal": 352545, "gamma_signal": 4293, "vega_signal": 3155810, "option_type": "C", "stock_price": 25117.2, "utc_time": 1773157770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113, "utc_time": 1773157770000}, {"instrument": "NDX", "mid_signal": 1110061, "gamma_signal": 12960, "vega_signal": 9586809, "option_type": "C", "stock_price": 25119.8, "utc_time": 1773157775000}, {"instrument": "NDX", "mid_signal": -147978, "gamma_signal": 1216, "vega_signal": 946081, "option_type": "P", "stock_price": 25119, "utc_time": 1773157775000}, {"instrument": "NDX", "mid_signal": -1230831, "gamma_signal": -1076, "vega_signal": -41360314, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773157780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.8, "utc_time": 1773157780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773157785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.3, "utc_time": 1773157785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773157790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.3, "utc_time": 1773157790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773157795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.3, "utc_time": 1773157795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773157800000}, {"instrument": "NDX", "mid_signal": 587481, "gamma_signal": -4858, "vega_signal": -3225205, "option_type": "P", "stock_price": 25126.2, "utc_time": 1773157800000}, {"instrument": "NDX", "mid_signal": 1231321, "gamma_signal": 1077, "vega_signal": 41376780, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773157805000}, {"instrument": "NDX", "mid_signal": 923040, "gamma_signal": -6291, "vega_signal": -5321700, "option_type": "P", "stock_price": 25126.7, "utc_time": 1773157805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.7, "utc_time": 1773157810000}, {"instrument": "NDX", "mid_signal": -610765, "gamma_signal": 4926, "vega_signal": 4428316, "option_type": "P", "stock_price": 25126.3, "utc_time": 1773157810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.3, "utc_time": 1773157815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.3, "utc_time": 1773157815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.3, "utc_time": 1773157820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.3, "utc_time": 1773157820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.3, "utc_time": 1773157825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.3, "utc_time": 1773157825000}, {"instrument": "NDX", "mid_signal": 414164, "gamma_signal": 4843, "vega_signal": 3508112, "option_type": "C", "stock_price": 25133.4, "utc_time": 1773157830000}, {"instrument": "NDX", "mid_signal": -1511803, "gamma_signal": 9142, "vega_signal": 8315384, "option_type": "P", "stock_price": 25132.7, "utc_time": 1773157830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.4, "utc_time": 1773157835000}, {"instrument": "NDX", "mid_signal": 2856822, "gamma_signal": -14174, "vega_signal": -11061724, "option_type": "P", "stock_price": 25135.7, "utc_time": 1773157835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.7, "utc_time": 1773157840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.7, "utc_time": 1773157840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.7, "utc_time": 1773157845000}, {"instrument": "NDX", "mid_signal": -2856106, "gamma_signal": 14171, "vega_signal": 11058951, "option_type": "P", "stock_price": 25129.4, "utc_time": 1773157845000}, {"instrument": "NDX", "mid_signal": 548605, "gamma_signal": -644, "vega_signal": -71059, "option_type": "C", "stock_price": 25127.3, "utc_time": 1773157850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.4, "utc_time": 1773157850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.3, "utc_time": 1773157855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.3, "utc_time": 1773157855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.3, "utc_time": 1773157860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.3, "utc_time": 1773157860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.3, "utc_time": 1773157865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.3, "utc_time": 1773157865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.3, "utc_time": 1773157870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.3, "utc_time": 1773157870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.3, "utc_time": 1773157875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.3, "utc_time": 1773157875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.3, "utc_time": 1773157880000}, {"instrument": "NDX", "mid_signal": 223486, "gamma_signal": -2127, "vega_signal": -2654288, "option_type": "P", "stock_price": 25123, "utc_time": 1773157880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123, "utc_time": 1773157885000}, {"instrument": "NDX", "mid_signal": -2010546, "gamma_signal": 19030, "vega_signal": 19118378, "option_type": "P", "stock_price": 25124.3, "utc_time": 1773157885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.3, "utc_time": 1773157890000}, {"instrument": "NDX", "mid_signal": 633280, "gamma_signal": -5141, "vega_signal": -4507482, "option_type": "P", "stock_price": 25124.5, "utc_time": 1773157890000}, {"instrument": "NDX", "mid_signal": 1328016, "gamma_signal": 912, "vega_signal": 49503860, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.5, "utc_time": 1773157895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773157955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773157960000}, {"instrument": "NDX", "mid_signal": -1362635, "gamma_signal": 13058, "vega_signal": 14317441, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773157960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.25, "utc_time": 1773157965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.25, "utc_time": 1773157965000}, {"instrument": "NDX", "mid_signal": -40060, "gamma_signal": -623, "vega_signal": -666422, "option_type": "C", "stock_price": 25117.15, "utc_time": 1773157970000}, {"instrument": "NDX", "mid_signal": 189886, "gamma_signal": -1819, "vega_signal": -2007351, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773157970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.15, "utc_time": 1773157975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.15, "utc_time": 1773157975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.15, "utc_time": 1773157980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.15, "utc_time": 1773157980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.15, "utc_time": 1773157985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.15, "utc_time": 1773157985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.15, "utc_time": 1773157990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.15, "utc_time": 1773157990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.15, "utc_time": 1773157995000}, {"instrument": "NDX", "mid_signal": -189880, "gamma_signal": 1819, "vega_signal": 2007287, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773157995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773158000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773158000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773158005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.45, "utc_time": 1773158005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.45, "utc_time": 1773158010000}, {"instrument": "NDX", "mid_signal": 573759, "gamma_signal": -4814, "vega_signal": -4248131, "option_type": "P", "stock_price": 25116.25, "utc_time": 1773158010000}, {"instrument": "NDX", "mid_signal": -243789, "gamma_signal": -3412, "vega_signal": -2413888, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773158015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.25, "utc_time": 1773158015000}, {"instrument": "NDX", "mid_signal": -1220331, "gamma_signal": -7202, "vega_signal": -5582950, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773158020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158025000}, {"instrument": "NDX", "mid_signal": -610628, "gamma_signal": 5884, "vega_signal": 6332051, "option_type": "P", "stock_price": 25117.65, "utc_time": 1773158025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.65, "utc_time": 1773158030000}, {"instrument": "NDX", "mid_signal": -126910, "gamma_signal": 1446, "vega_signal": -3712338, "option_type": "P", "stock_price": 25116.05, "utc_time": 1773158030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.05, "utc_time": 1773158035000}, {"instrument": "NDX", "mid_signal": -11183, "gamma_signal": 111, "vega_signal": 88385, "option_type": "P", "stock_price": 25117.55, "utc_time": 1773158035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.55, "utc_time": 1773158040000}, {"instrument": "NDX", "mid_signal": -493740, "gamma_signal": 4321, "vega_signal": 3892059, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773158040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773158045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773158045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.05, "utc_time": 1773158050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773158050000}, {"instrument": "NDX", "mid_signal": -191033, "gamma_signal": -2797, "vega_signal": -2011583, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773158055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.05, "utc_time": 1773158055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.05, "utc_time": 1773158060000}, {"instrument": "NDX", "mid_signal": 4667915, "gamma_signal": -4933, "vega_signal": -3550299, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773158060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773158065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773158065000}, {"instrument": "NDX", "mid_signal": 1063794, "gamma_signal": 7212, "vega_signal": 5476661, "option_type": "C", "stock_price": 25111.25, "utc_time": 1773158070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773158070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.25, "utc_time": 1773158075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.25, "utc_time": 1773158075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.25, "utc_time": 1773158080000}, {"instrument": "NDX", "mid_signal": -412188, "gamma_signal": 3959, "vega_signal": 4252533, "option_type": "P", "stock_price": 25107.55, "utc_time": 1773158080000}, {"instrument": "NDX", "mid_signal": -242032, "gamma_signal": -3376, "vega_signal": -2396271, "option_type": "C", "stock_price": 25109.05, "utc_time": 1773158085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.55, "utc_time": 1773158085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.05, "utc_time": 1773158090000}, {"instrument": "NDX", "mid_signal": 193892, "gamma_signal": -1864, "vega_signal": -2030479, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773158090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773158095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773158095000}, {"instrument": "NDX", "mid_signal": -17511, "gamma_signal": -273, "vega_signal": -294140, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773158100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773158100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773158105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.75, "utc_time": 1773158105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773158110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.75, "utc_time": 1773158110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773158115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.75, "utc_time": 1773158115000}, {"instrument": "NDX", "mid_signal": -53956, "gamma_signal": -897, "vega_signal": -720824, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.75, "utc_time": 1773158120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.25, "utc_time": 1773158125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.25, "utc_time": 1773158130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.25, "utc_time": 1773158135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.25, "utc_time": 1773158140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.25, "utc_time": 1773158145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.25, "utc_time": 1773158150000}, {"instrument": "NDX", "mid_signal": 534174, "gamma_signal": -4530, "vega_signal": -4064344, "option_type": "P", "stock_price": 25108.95, "utc_time": 1773158150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.95, "utc_time": 1773158155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.95, "utc_time": 1773158155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.95, "utc_time": 1773158160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.95, "utc_time": 1773158160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.95, "utc_time": 1773158165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.95, "utc_time": 1773158165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.95, "utc_time": 1773158170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.95, "utc_time": 1773158170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.95, "utc_time": 1773158175000}, {"instrument": "NDX", "mid_signal": 204182, "gamma_signal": -1969, "vega_signal": -2101901, "option_type": "P", "stock_price": 25106.05, "utc_time": 1773158175000}, {"instrument": "NDX", "mid_signal": -571095, "gamma_signal": -7513, "vega_signal": -5376961, "option_type": "C", "stock_price": 25108.55, "utc_time": 1773158180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.05, "utc_time": 1773158180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.55, "utc_time": 1773158185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.55, "utc_time": 1773158185000}, {"instrument": "NDX", "mid_signal": -1617942, "gamma_signal": -20548, "vega_signal": -14677988, "option_type": "C", "stock_price": 25116.25, "utc_time": 1773158190000}, {"instrument": "NDX", "mid_signal": 3142078, "gamma_signal": -13885, "vega_signal": -10497876, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773158190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.25, "utc_time": 1773158195000}, {"instrument": "NDX", "mid_signal": 161785, "gamma_signal": -1557, "vega_signal": -1759080, "option_type": "P", "stock_price": 25114.65, "utc_time": 1773158195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.65, "utc_time": 1773158200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.65, "utc_time": 1773158200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.65, "utc_time": 1773158205000}, {"instrument": "NDX", "mid_signal": 1211692, "gamma_signal": -6993, "vega_signal": -5539879, "option_type": "P", "stock_price": 25110.25, "utc_time": 1773158205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.25, "utc_time": 1773158210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.25, "utc_time": 1773158210000}, {"instrument": "NDX", "mid_signal": 923812, "gamma_signal": 6943, "vega_signal": 5249450, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158215000}, {"instrument": "NDX", "mid_signal": 204270, "gamma_signal": -1970, "vega_signal": -2102814, "option_type": "P", "stock_price": 25116.95, "utc_time": 1773158215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773158220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773158225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773158230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773158235000}, {"instrument": "NDX", "mid_signal": 676194, "gamma_signal": 6371, "vega_signal": 4608536, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773158240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158280000}, {"instrument": "NDX", "mid_signal": 2205911, "gamma_signal": -3939, "vega_signal": -2783717, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773158280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773158285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773158285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773158290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773158290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773158295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773158295000}, {"instrument": "NDX", "mid_signal": 224036, "gamma_signal": 3148, "vega_signal": 2248081, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773158300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.55, "utc_time": 1773158300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773158305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773158305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773158310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773158310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773158315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773158315000}, {"instrument": "NDX", "mid_signal": 503871, "gamma_signal": 6611, "vega_signal": 4723253, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.05, "utc_time": 1773158320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773158325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773158330000}, {"instrument": "NDX", "mid_signal": 382720, "gamma_signal": -3694, "vega_signal": -3993265, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.15, "utc_time": 1773158360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.15, "utc_time": 1773158365000}, {"instrument": "NDX", "mid_signal": 22337, "gamma_signal": -97, "vega_signal": -420612, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773158365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773158370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773158370000}, {"instrument": "NDX", "mid_signal": 1502819, "gamma_signal": 18542, "vega_signal": 12936146, "option_type": "C", "stock_price": 25122.65, "utc_time": 1773158375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773158375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.65, "utc_time": 1773158380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.65, "utc_time": 1773158380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.65, "utc_time": 1773158385000}, {"instrument": "NDX", "mid_signal": 22338, "gamma_signal": -97, "vega_signal": -420635, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773158385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.45, "utc_time": 1773158390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773158390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.45, "utc_time": 1773158395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773158395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.45, "utc_time": 1773158400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773158400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.45, "utc_time": 1773158405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773158405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.45, "utc_time": 1773158410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773158410000}, {"instrument": "NDX", "mid_signal": -134929, "gamma_signal": -2099, "vega_signal": -1518186, "option_type": "C", "stock_price": 25118.55, "utc_time": 1773158415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.45, "utc_time": 1773158415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.55, "utc_time": 1773158420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773158420000}, {"instrument": "NDX", "mid_signal": 316538, "gamma_signal": 4109, "vega_signal": 2870822, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773158425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.55, "utc_time": 1773158425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773158430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.55, "utc_time": 1773158430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773158435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.55, "utc_time": 1773158435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773158440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.55, "utc_time": 1773158440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773158445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.55, "utc_time": 1773158445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773158450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.55, "utc_time": 1773158450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.55, "utc_time": 1773158455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.55, "utc_time": 1773158455000}, {"instrument": "NDX", "mid_signal": -1784217, "gamma_signal": -22392, "vega_signal": -15583646, "option_type": "C", "stock_price": 25106.65, "utc_time": 1773158460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.55, "utc_time": 1773158460000}, {"instrument": "NDX", "mid_signal": 898876, "gamma_signal": 3088, "vega_signal": 2636682, "option_type": "C", "stock_price": 25107.05, "utc_time": 1773158465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.65, "utc_time": 1773158465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.05, "utc_time": 1773158470000}, {"instrument": "NDX", "mid_signal": 161878, "gamma_signal": -1557, "vega_signal": -1747289, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773158470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.55, "utc_time": 1773158475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.55, "utc_time": 1773158475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773158480000}, {"instrument": "NDX", "mid_signal": -3721224, "gamma_signal": 19182, "vega_signal": 14605499, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773158480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773158485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773158485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.05, "utc_time": 1773158490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.05, "utc_time": 1773158490000}, {"instrument": "NDX", "mid_signal": 87957, "gamma_signal": 1449, "vega_signal": 1070654, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773158495000}, {"instrument": "NDX", "mid_signal": 169449, "gamma_signal": -941, "vega_signal": -67833, "option_type": "P", "stock_price": 25100.65, "utc_time": 1773158495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773158500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.75, "utc_time": 1773158500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.75, "utc_time": 1773158505000}, {"instrument": "NDX", "mid_signal": 279196, "gamma_signal": -2662, "vega_signal": -2623057, "option_type": "P", "stock_price": 25100.65, "utc_time": 1773158505000}, {"instrument": "NDX", "mid_signal": -819526, "gamma_signal": -9823, "vega_signal": -6822145, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773158510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.65, "utc_time": 1773158510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773158515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.95, "utc_time": 1773158515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773158520000}, {"instrument": "NDX", "mid_signal": 399432, "gamma_signal": -3896, "vega_signal": -4098249, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773158520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773158525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773158525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773158530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773158530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773158535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773158535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773158540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773158540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773158545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773158545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773158550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773158550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773158555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773158555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773158560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773158560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773158565000}, {"instrument": "NDX", "mid_signal": -62442, "gamma_signal": 572, "vega_signal": 803619, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773158565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773158570000}, {"instrument": "NDX", "mid_signal": -79878, "gamma_signal": 756, "vega_signal": 986403, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773158570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.55, "utc_time": 1773158575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773158575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.55, "utc_time": 1773158580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.55, "utc_time": 1773158580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.55, "utc_time": 1773158585000}, {"instrument": "NDX", "mid_signal": -402191, "gamma_signal": 3928, "vega_signal": 4107843, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.75, "utc_time": 1773158590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.75, "utc_time": 1773158595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25105.75, "utc_time": 1773158600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.75, "utc_time": 1773158600000}, {"instrument": "NDX", "mid_signal": 14149, "gamma_signal": 233, "vega_signal": 221785, "option_type": "C", "stock_price": 25095.75, "utc_time": 1773158605000}, {"instrument": "NDX", "mid_signal": -524320, "gamma_signal": 4577, "vega_signal": 3955664, "option_type": "P", "stock_price": 25096.15, "utc_time": 1773158605000}, {"instrument": "NDX", "mid_signal": -167157, "gamma_signal": -2520, "vega_signal": -1780303, "option_type": "C", "stock_price": 25096.25, "utc_time": 1773158610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.75, "utc_time": 1773158610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.25, "utc_time": 1773158615000}, {"instrument": "NDX", "mid_signal": 75276, "gamma_signal": -69, "vega_signal": -10319484, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773158615000}, {"instrument": "NDX", "mid_signal": 359615, "gamma_signal": 4522, "vega_signal": 3113865, "option_type": "C", "stock_price": 25092.95, "utc_time": 1773158620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773158620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.95, "utc_time": 1773158625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.95, "utc_time": 1773158625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.95, "utc_time": 1773158630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.95, "utc_time": 1773158630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.95, "utc_time": 1773158635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.95, "utc_time": 1773158635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.95, "utc_time": 1773158640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.95, "utc_time": 1773158640000}, {"instrument": "NDX", "mid_signal": -576984, "gamma_signal": -5990, "vega_signal": -4178117, "option_type": "C", "stock_price": 25086.25, "utc_time": 1773158645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.95, "utc_time": 1773158645000}, {"instrument": "NDX", "mid_signal": 688797, "gamma_signal": 5373, "vega_signal": 3770394, "option_type": "C", "stock_price": 25091.45, "utc_time": 1773158650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.25, "utc_time": 1773158650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.45, "utc_time": 1773158655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.45, "utc_time": 1773158655000}, {"instrument": "NDX", "mid_signal": -600611, "gamma_signal": -6053, "vega_signal": -4261513, "option_type": "C", "stock_price": 25091.55, "utc_time": 1773158660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.45, "utc_time": 1773158660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.55, "utc_time": 1773158665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.55, "utc_time": 1773158665000}, {"instrument": "NDX", "mid_signal": -1046341, "gamma_signal": -7592, "vega_signal": -5651869, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773158670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.55, "utc_time": 1773158670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.05, "utc_time": 1773158675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.05, "utc_time": 1773158675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.25, "utc_time": 1773158680000}, {"instrument": "NDX", "mid_signal": 148236, "gamma_signal": -1432, "vega_signal": -1846314, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773158680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.25, "utc_time": 1773158685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773158685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.25, "utc_time": 1773158690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773158690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.25, "utc_time": 1773158695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773158695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.25, "utc_time": 1773158700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773158700000}, {"instrument": "NDX", "mid_signal": -733974, "gamma_signal": -6608, "vega_signal": -4716310, "option_type": "C", "stock_price": 25087.75, "utc_time": 1773158705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773158705000}, {"instrument": "NDX", "mid_signal": -197616, "gamma_signal": -2886, "vega_signal": -2018399, "option_type": "C", "stock_price": 25088.55, "utc_time": 1773158710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25087.75, "utc_time": 1773158710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.55, "utc_time": 1773158715000}, {"instrument": "NDX", "mid_signal": 1159821, "gamma_signal": -11418, "vega_signal": -11378050, "option_type": "P", "stock_price": 25086.15, "utc_time": 1773158715000}, {"instrument": "NDX", "mid_signal": 341878, "gamma_signal": 1959, "vega_signal": 7791758, "option_type": "C", "stock_price": 25083.15, "utc_time": 1773158720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.15, "utc_time": 1773158720000}, {"instrument": "NDX", "mid_signal": -60072, "gamma_signal": -996, "vega_signal": -773090, "option_type": "C", "stock_price": 25084.95, "utc_time": 1773158725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.15, "utc_time": 1773158725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.95, "utc_time": 1773158730000}, {"instrument": "NDX", "mid_signal": 752466, "gamma_signal": -5830, "vega_signal": -4763306, "option_type": "P", "stock_price": 25084.95, "utc_time": 1773158730000}, {"instrument": "NDX", "mid_signal": 3648400, "gamma_signal": 9745, "vega_signal": 8177800, "option_type": "C", "stock_price": 25080.55, "utc_time": 1773158735000}, {"instrument": "NDX", "mid_signal": -1512600, "gamma_signal": -6835, "vega_signal": -6132552, "option_type": "P", "stock_price": 25081.05, "utc_time": 1773158735000}, {"instrument": "NDX", "mid_signal": -251408, "gamma_signal": -3485, "vega_signal": -2409863, "option_type": "C", "stock_price": 25079.05, "utc_time": 1773158740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081.05, "utc_time": 1773158740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.05, "utc_time": 1773158745000}, {"instrument": "NDX", "mid_signal": 270915, "gamma_signal": -2624, "vega_signal": -2543743, "option_type": "P", "stock_price": 25071.15, "utc_time": 1773158745000}, {"instrument": "NDX", "mid_signal": -219138, "gamma_signal": -3144, "vega_signal": -2177300, "option_type": "C", "stock_price": 25069.65, "utc_time": 1773158750000}, {"instrument": "NDX", "mid_signal": -1484891, "gamma_signal": 7161, "vega_signal": 5304473, "option_type": "P", "stock_price": 25069.55, "utc_time": 1773158750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.55, "utc_time": 1773158755000}, {"instrument": "NDX", "mid_signal": 2433096, "gamma_signal": -1108, "vega_signal": -850964, "option_type": "P", "stock_price": 25068.45, "utc_time": 1773158755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.45, "utc_time": 1773158760000}, {"instrument": "NDX", "mid_signal": 3407581, "gamma_signal": -13557, "vega_signal": -9761172, "option_type": "P", "stock_price": 25065.55, "utc_time": 1773158760000}, {"instrument": "NDX", "mid_signal": -1161794, "gamma_signal": -7233, "vega_signal": -5433342, "option_type": "C", "stock_price": 25063.25, "utc_time": 1773158765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.55, "utc_time": 1773158765000}, {"instrument": "NDX", "mid_signal": 9815369, "gamma_signal": 18152, "vega_signal": 225007466, "option_type": "C", "stock_price": 25060.55, "utc_time": 1773158770000}, {"instrument": "NDX", "mid_signal": -844355, "gamma_signal": 3135, "vega_signal": -8489658, "option_type": "P", "stock_price": 25060.55, "utc_time": 1773158770000}, {"instrument": "NDX", "mid_signal": -44278, "gamma_signal": -740, "vega_signal": -596970, "option_type": "C", "stock_price": 25059.05, "utc_time": 1773158775000}, {"instrument": "NDX", "mid_signal": 942257, "gamma_signal": -9235, "vega_signal": -9187987, "option_type": "P", "stock_price": 25059.05, "utc_time": 1773158775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.05, "utc_time": 1773158780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.05, "utc_time": 1773158780000}, {"instrument": "NDX", "mid_signal": -135795, "gamma_signal": -2026, "vega_signal": -1500667, "option_type": "C", "stock_price": 25057.65, "utc_time": 1773158785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.05, "utc_time": 1773158785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.65, "utc_time": 1773158790000}, {"instrument": "NDX", "mid_signal": -312571, "gamma_signal": 2377, "vega_signal": 1904598, "option_type": "P", "stock_price": 25061.65, "utc_time": 1773158790000}, {"instrument": "NDX", "mid_signal": 11307694, "gamma_signal": 60638, "vega_signal": 48819569, "option_type": "C", "stock_price": 25067.25, "utc_time": 1773158795000}, {"instrument": "NDX", "mid_signal": 1424745, "gamma_signal": -10876, "vega_signal": -9919709, "option_type": "P", "stock_price": 25064.05, "utc_time": 1773158795000}, {"instrument": "NDX", "mid_signal": 1322845, "gamma_signal": 6646, "vega_signal": 5408208, "option_type": "C", "stock_price": 25064.75, "utc_time": 1773158800000}, {"instrument": "NDX", "mid_signal": 1743560, "gamma_signal": -8520, "vega_signal": -16166889, "option_type": "P", "stock_price": 25065.05, "utc_time": 1773158800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.05, "utc_time": 1773158805000}, {"instrument": "NDX", "mid_signal": -2448250, "gamma_signal": 7190, "vega_signal": 4910409, "option_type": "P", "stock_price": 25064.75, "utc_time": 1773158805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.75, "utc_time": 1773158810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.75, "utc_time": 1773158810000}, {"instrument": "NDX", "mid_signal": 224534, "gamma_signal": 3050, "vega_signal": 2208881, "option_type": "C", "stock_price": 25066.65, "utc_time": 1773158815000}, {"instrument": "NDX", "mid_signal": -79045, "gamma_signal": 72, "vega_signal": 10724716, "option_type": "P", "stock_price": 25065.45, "utc_time": 1773158815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.45, "utc_time": 1773158820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.45, "utc_time": 1773158820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.45, "utc_time": 1773158825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.45, "utc_time": 1773158825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.45, "utc_time": 1773158830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.45, "utc_time": 1773158830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.45, "utc_time": 1773158835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.45, "utc_time": 1773158835000}, {"instrument": "NDX", "mid_signal": -1158329, "gamma_signal": -2934, "vega_signal": -14104024, "option_type": "C", "stock_price": 25066.25, "utc_time": 1773158840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.45, "utc_time": 1773158840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.25, "utc_time": 1773158845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.25, "utc_time": 1773158845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.25, "utc_time": 1773158850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.25, "utc_time": 1773158850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.25, "utc_time": 1773158855000}, {"instrument": "NDX", "mid_signal": 1082144, "gamma_signal": -6570, "vega_signal": -5331076, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158855000}, {"instrument": "NDX", "mid_signal": -154396, "gamma_signal": -2286, "vega_signal": -1656042, "option_type": "C", "stock_price": 25061.25, "utc_time": 1773158860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.75, "utc_time": 1773158860000}, {"instrument": "NDX", "mid_signal": 3099205, "gamma_signal": 21985, "vega_signal": 16924512, "option_type": "C", "stock_price": 25055.15, "utc_time": 1773158865000}, {"instrument": "NDX", "mid_signal": 413075, "gamma_signal": -3643, "vega_signal": -3374636, "option_type": "P", "stock_price": 25056.55, "utc_time": 1773158865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.15, "utc_time": 1773158870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.15, "utc_time": 1773158870000}, {"instrument": "NDX", "mid_signal": 1068137, "gamma_signal": 6820, "vega_signal": 5317368, "option_type": "C", "stock_price": 25058.95, "utc_time": 1773158875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.15, "utc_time": 1773158875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.95, "utc_time": 1773158880000}, {"instrument": "NDX", "mid_signal": -4589966, "gamma_signal": 26680, "vega_signal": 21508646, "option_type": "P", "stock_price": 25060.25, "utc_time": 1773158880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.25, "utc_time": 1773158885000}, {"instrument": "NDX", "mid_signal": -839180, "gamma_signal": 5916, "vega_signal": 4947111, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773158885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773158890000}, {"instrument": "NDX", "mid_signal": 331955, "gamma_signal": -3046, "vega_signal": -2916442, "option_type": "P", "stock_price": 25063.9, "utc_time": 1773158890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.9, "utc_time": 1773158895000}, {"instrument": "NDX", "mid_signal": -506879, "gamma_signal": 1720, "vega_signal": 10023191, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773158895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773158900000}, {"instrument": "NDX", "mid_signal": -2314604, "gamma_signal": 13335, "vega_signal": 10760178, "option_type": "P", "stock_price": 25061.05, "utc_time": 1773158900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061.05, "utc_time": 1773158905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.05, "utc_time": 1773158905000}, {"instrument": "NDX", "mid_signal": 4008200, "gamma_signal": 20005, "vega_signal": 16142972, "option_type": "C", "stock_price": 25065.25, "utc_time": 1773158910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.05, "utc_time": 1773158910000}, {"instrument": "NDX", "mid_signal": -991807, "gamma_signal": -6803, "vega_signal": -5224663, "option_type": "C", "stock_price": 25067.55, "utc_time": 1773158915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.25, "utc_time": 1773158915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25067.55, "utc_time": 1773158920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.55, "utc_time": 1773158920000}, {"instrument": "NDX", "mid_signal": 192439, "gamma_signal": 2762, "vega_signal": 1959156, "option_type": "C", "stock_price": 25062.25, "utc_time": 1773158925000}, {"instrument": "NDX", "mid_signal": -273461, "gamma_signal": 2559, "vega_signal": 2540859, "option_type": "P", "stock_price": 25061.15, "utc_time": 1773158925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.25, "utc_time": 1773158930000}, {"instrument": "NDX", "mid_signal": 702849, "gamma_signal": -4454, "vega_signal": -3373947, "option_type": "P", "stock_price": 25060.55, "utc_time": 1773158930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.55, "utc_time": 1773158935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.55, "utc_time": 1773158935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.55, "utc_time": 1773158940000}, {"instrument": "NDX", "mid_signal": 340857, "gamma_signal": -1908, "vega_signal": -7262172, "option_type": "P", "stock_price": 25060.05, "utc_time": 1773158940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.05, "utc_time": 1773158945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.05, "utc_time": 1773158945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.05, "utc_time": 1773158950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.05, "utc_time": 1773158950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.05, "utc_time": 1773158955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.05, "utc_time": 1773158955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.05, "utc_time": 1773158960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.05, "utc_time": 1773158960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.05, "utc_time": 1773158965000}, {"instrument": "NDX", "mid_signal": -4785182, "gamma_signal": 24481, "vega_signal": 18995846, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773158965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.3, "utc_time": 1773158970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773158970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.3, "utc_time": 1773158975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773158975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.3, "utc_time": 1773158980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773158980000}, {"instrument": "NDX", "mid_signal": -952487, "gamma_signal": -6743, "vega_signal": -5159686, "option_type": "C", "stock_price": 25071.2, "utc_time": 1773158985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773158985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.2, "utc_time": 1773158990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.2, "utc_time": 1773158990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.2, "utc_time": 1773158995000}, {"instrument": "NDX", "mid_signal": 245614, "gamma_signal": -2342, "vega_signal": -2346620, "option_type": "P", "stock_price": 25075, "utc_time": 1773158995000}, {"instrument": "NDX", "mid_signal": 813616, "gamma_signal": 6494, "vega_signal": 4876789, "option_type": "C", "stock_price": 25073.5, "utc_time": 1773159000000}, {"instrument": "NDX", "mid_signal": 304523, "gamma_signal": -2827, "vega_signal": -2738362, "option_type": "P", "stock_price": 25078.3, "utc_time": 1773159000000}, {"instrument": "NDX", "mid_signal": -952499, "gamma_signal": -6743, "vega_signal": -5159748, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773159005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.3, "utc_time": 1773159005000}, {"instrument": "NDX", "mid_signal": -2251021, "gamma_signal": -13485, "vega_signal": -10553326, "option_type": "C", "stock_price": 25070.5, "utc_time": 1773159010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.5, "utc_time": 1773159010000}, {"instrument": "NDX", "mid_signal": -2337755, "gamma_signal": -18831, "vega_signal": -35605064, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773159015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.5, "utc_time": 1773159015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773159020000}, {"instrument": "NDX", "mid_signal": 75488, "gamma_signal": -755, "vega_signal": -924800, "option_type": "P", "stock_price": 25077.4, "utc_time": 1773159020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25077.4, "utc_time": 1773159025000}, {"instrument": "NDX", "mid_signal": 1034930, "gamma_signal": -9999, "vega_signal": -9721440, "option_type": "P", "stock_price": 25087.8, "utc_time": 1773159025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25087.8, "utc_time": 1773159030000}, {"instrument": "NDX", "mid_signal": 200575, "gamma_signal": -1991, "vega_signal": -2013926, "option_type": "P", "stock_price": 25089.5, "utc_time": 1773159030000}, {"instrument": "NDX", "mid_signal": 636285, "gamma_signal": 5907, "vega_signal": 4333957, "option_type": "C", "stock_price": 25094.5, "utc_time": 1773159035000}, {"instrument": "NDX", "mid_signal": 498387, "gamma_signal": -4837, "vega_signal": -4733265, "option_type": "P", "stock_price": 25094.5, "utc_time": 1773159035000}, {"instrument": "NDX", "mid_signal": 126034, "gamma_signal": 1947, "vega_signal": 1403524, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773159040000}, {"instrument": "NDX", "mid_signal": 2466845, "gamma_signal": -15746, "vega_signal": -13029340, "option_type": "P", "stock_price": 25096.5, "utc_time": 1773159040000}, {"instrument": "NDX", "mid_signal": -162142, "gamma_signal": -2410, "vega_signal": -1711174, "option_type": "C", "stock_price": 25096.7, "utc_time": 1773159045000}, {"instrument": "NDX", "mid_signal": 2217684, "gamma_signal": -13327, "vega_signal": -10662891, "option_type": "P", "stock_price": 25096.8, "utc_time": 1773159045000}, {"instrument": "NDX", "mid_signal": -2103439, "gamma_signal": -18438, "vega_signal": -13653705, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773159050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.8, "utc_time": 1773159050000}, {"instrument": "NDX", "mid_signal": 1227615, "gamma_signal": 9480, "vega_signal": 7153844, "option_type": "C", "stock_price": 25094.5, "utc_time": 1773159055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.5, "utc_time": 1773159055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.5, "utc_time": 1773159060000}, {"instrument": "NDX", "mid_signal": 60831, "gamma_signal": -591, "vega_signal": -772484, "option_type": "P", "stock_price": 25097, "utc_time": 1773159060000}, {"instrument": "NDX", "mid_signal": -451145, "gamma_signal": -4708, "vega_signal": -3535214, "option_type": "C", "stock_price": 25097, "utc_time": 1773159065000}, {"instrument": "NDX", "mid_signal": -187473, "gamma_signal": 1868, "vega_signal": 1913379, "option_type": "P", "stock_price": 25095.8, "utc_time": 1773159065000}, {"instrument": "NDX", "mid_signal": -701230, "gamma_signal": -6147, "vega_signal": -4551779, "option_type": "C", "stock_price": 25099.5, "utc_time": 1773159070000}, {"instrument": "NDX", "mid_signal": -151102, "gamma_signal": 1512, "vega_signal": 1851141, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773159070000}, {"instrument": "NDX", "mid_signal": 512842, "gamma_signal": 5341, "vega_signal": 3841080, "option_type": "C", "stock_price": 25099, "utc_time": 1773159075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773159075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099, "utc_time": 1773159080000}, {"instrument": "NDX", "mid_signal": 1631656, "gamma_signal": -6874, "vega_signal": -4976877, "option_type": "P", "stock_price": 25101.5, "utc_time": 1773159080000}, {"instrument": "NDX", "mid_signal": -3128524, "gamma_signal": -12987, "vega_signal": -10213233, "option_type": "C", "stock_price": 25098, "utc_time": 1773159085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.5, "utc_time": 1773159085000}, {"instrument": "NDX", "mid_signal": -1284911, "gamma_signal": -2917, "vega_signal": -14217196, "option_type": "C", "stock_price": 25100.5, "utc_time": 1773159090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098, "utc_time": 1773159090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.5, "utc_time": 1773159095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.5, "utc_time": 1773159095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.5, "utc_time": 1773159100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.5, "utc_time": 1773159100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.5, "utc_time": 1773159105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.5, "utc_time": 1773159105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.5, "utc_time": 1773159110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.5, "utc_time": 1773159110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.5, "utc_time": 1773159115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.5, "utc_time": 1773159115000}, {"instrument": "NDX", "mid_signal": 1226281, "gamma_signal": 7152, "vega_signal": 5379786, "option_type": "C", "stock_price": 25098.8, "utc_time": 1773159120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.5, "utc_time": 1773159120000}, {"instrument": "NDX", "mid_signal": 72138, "gamma_signal": 1241, "vega_signal": 889898, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773159125000}, {"instrument": "NDX", "mid_signal": -262606, "gamma_signal": 2609, "vega_signal": 2456469, "option_type": "P", "stock_price": 25097.8, "utc_time": 1773159125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773159130000}, {"instrument": "NDX", "mid_signal": -1523101, "gamma_signal": 11615, "vega_signal": 9377861, "option_type": "P", "stock_price": 25098.8, "utc_time": 1773159130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.8, "utc_time": 1773159135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.8, "utc_time": 1773159135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.8, "utc_time": 1773159140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.8, "utc_time": 1773159140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.8, "utc_time": 1773159145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.8, "utc_time": 1773159145000}, {"instrument": "NDX", "mid_signal": -411759, "gamma_signal": -5005, "vega_signal": -3343429, "option_type": "C", "stock_price": 25086.3, "utc_time": 1773159150000}, {"instrument": "NDX", "mid_signal": -74632, "gamma_signal": 736, "vega_signal": 944327, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773159150000}, {"instrument": "NDX", "mid_signal": -316642, "gamma_signal": -4216, "vega_signal": -2801200, "option_type": "C", "stock_price": 25077.7, "utc_time": 1773159155000}, {"instrument": "NDX", "mid_signal": 638870, "gamma_signal": -5317, "vega_signal": -4334420, "option_type": "P", "stock_price": 25081.8, "utc_time": 1773159155000}, {"instrument": "NDX", "mid_signal": -1372886, "gamma_signal": -10319, "vega_signal": -7388943, "option_type": "C", "stock_price": 25079.4, "utc_time": 1773159160000}, {"instrument": "NDX", "mid_signal": 869978, "gamma_signal": -8054, "vega_signal": -6925875, "option_type": "P", "stock_price": 25079, "utc_time": 1773159160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.4, "utc_time": 1773159165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.4, "utc_time": 1773159165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.4, "utc_time": 1773159170000}, {"instrument": "NDX", "mid_signal": 796146, "gamma_signal": -6083, "vega_signal": -4811445, "option_type": "P", "stock_price": 25079, "utc_time": 1773159170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079, "utc_time": 1773159175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079, "utc_time": 1773159175000}, {"instrument": "NDX", "mid_signal": -1748942, "gamma_signal": -13995, "vega_signal": -9984065, "option_type": "C", "stock_price": 25076.3, "utc_time": 1773159180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079, "utc_time": 1773159180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25076.3, "utc_time": 1773159185000}, {"instrument": "NDX", "mid_signal": 1624029, "gamma_signal": -6997, "vega_signal": -4992061, "option_type": "P", "stock_price": 25076.4, "utc_time": 1773159185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25076.4, "utc_time": 1773159190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25076.4, "utc_time": 1773159190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25076.4, "utc_time": 1773159195000}, {"instrument": "NDX", "mid_signal": -296119, "gamma_signal": 2930, "vega_signal": 2672585, "option_type": "P", "stock_price": 25078.7, "utc_time": 1773159195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25078.7, "utc_time": 1773159200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.7, "utc_time": 1773159200000}, {"instrument": "NDX", "mid_signal": -2466508, "gamma_signal": -14101, "vega_signal": -10712548, "option_type": "C", "stock_price": 25082.8, "utc_time": 1773159205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.7, "utc_time": 1773159205000}, {"instrument": "NDX", "mid_signal": 1164083, "gamma_signal": 1082, "vega_signal": 40962137, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773159210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.8, "utc_time": 1773159210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773159215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773159220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773159225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773159230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773159235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773159240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773159245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159245000}, {"instrument": "NDX", "mid_signal": 1200942, "gamma_signal": 2964, "vega_signal": 14168727, "option_type": "C", "stock_price": 25086.3, "utc_time": 1773159250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773159250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.3, "utc_time": 1773159255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773159255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.3, "utc_time": 1773159260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773159260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.3, "utc_time": 1773159265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773159265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.3, "utc_time": 1773159270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773159270000}, {"instrument": "NDX", "mid_signal": 307277, "gamma_signal": 4130, "vega_signal": 2729549, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773159275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.3, "utc_time": 1773159275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773159280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773159280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773159285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773159285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773159290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773159290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773159295000}, {"instrument": "NDX", "mid_signal": 324768, "gamma_signal": -3166, "vega_signal": -2837031, "option_type": "P", "stock_price": 25089.8, "utc_time": 1773159295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.8, "utc_time": 1773159300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.8, "utc_time": 1773159300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.8, "utc_time": 1773159305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.8, "utc_time": 1773159305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.8, "utc_time": 1773159310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.8, "utc_time": 1773159310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.8, "utc_time": 1773159315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.8, "utc_time": 1773159315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.8, "utc_time": 1773159320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.8, "utc_time": 1773159320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.8, "utc_time": 1773159325000}, {"instrument": "NDX", "mid_signal": -329971, "gamma_signal": 3234, "vega_signal": 2863118, "option_type": "P", "stock_price": 25081.8, "utc_time": 1773159325000}, {"instrument": "NDX", "mid_signal": 1672770, "gamma_signal": 6219, "vega_signal": 4854034, "option_type": "C", "stock_price": 25090.65, "utc_time": 1773159330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081.8, "utc_time": 1773159330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25090.65, "utc_time": 1773159335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25090.65, "utc_time": 1773159335000}, {"instrument": "NDX", "mid_signal": 686214, "gamma_signal": 6542, "vega_signal": 4464358, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159340000}, {"instrument": "NDX", "mid_signal": 767553, "gamma_signal": -5991, "vega_signal": -4704410, "option_type": "P", "stock_price": 25082.75, "utc_time": 1773159340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.25, "utc_time": 1773159345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.25, "utc_time": 1773159350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.25, "utc_time": 1773159355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.25, "utc_time": 1773159360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.25, "utc_time": 1773159365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.25, "utc_time": 1773159370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.25, "utc_time": 1773159375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.25, "utc_time": 1773159380000}, {"instrument": "NDX", "mid_signal": -2314194, "gamma_signal": 2778, "vega_signal": 1847224, "option_type": "P", "stock_price": 25082.4, "utc_time": 1773159380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25082.4, "utc_time": 1773159385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.4, "utc_time": 1773159385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25082.4, "utc_time": 1773159390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.4, "utc_time": 1773159390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25082.4, "utc_time": 1773159395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.4, "utc_time": 1773159395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25082.4, "utc_time": 1773159400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.4, "utc_time": 1773159400000}, {"instrument": "NDX", "mid_signal": 462699, "gamma_signal": 5367, "vega_signal": 3568373, "option_type": "C", "stock_price": 25096.4, "utc_time": 1773159405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.4, "utc_time": 1773159405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.4, "utc_time": 1773159410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.4, "utc_time": 1773159410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.4, "utc_time": 1773159415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.4, "utc_time": 1773159415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.4, "utc_time": 1773159420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.4, "utc_time": 1773159420000}, {"instrument": "NDX", "mid_signal": 1380825, "gamma_signal": 7108, "vega_signal": 5280466, "option_type": "C", "stock_price": 25093.4, "utc_time": 1773159425000}, {"instrument": "NDX", "mid_signal": 78732, "gamma_signal": -798, "vega_signal": -946854, "option_type": "P", "stock_price": 25094, "utc_time": 1773159425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.4, "utc_time": 1773159430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.4, "utc_time": 1773159430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.4, "utc_time": 1773159435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.4, "utc_time": 1773159435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.4, "utc_time": 1773159440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.4, "utc_time": 1773159440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.4, "utc_time": 1773159445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.4, "utc_time": 1773159445000}, {"instrument": "NDX", "mid_signal": 713124, "gamma_signal": 8805, "vega_signal": 5837793, "option_type": "C", "stock_price": 25089.25, "utc_time": 1773159450000}, {"instrument": "NDX", "mid_signal": 1151191, "gamma_signal": -7145, "vega_signal": -5287429, "option_type": "P", "stock_price": 25089.55, "utc_time": 1773159450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25089.25, "utc_time": 1773159455000}, {"instrument": "NDX", "mid_signal": 946439, "gamma_signal": -6708, "vega_signal": -5067466, "option_type": "P", "stock_price": 25089.25, "utc_time": 1773159455000}, {"instrument": "NDX", "mid_signal": 827902, "gamma_signal": 6960, "vega_signal": 4832966, "option_type": "C", "stock_price": 25088.25, "utc_time": 1773159460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25089.25, "utc_time": 1773159460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.25, "utc_time": 1773159465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.25, "utc_time": 1773159465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.25, "utc_time": 1773159470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.25, "utc_time": 1773159470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.25, "utc_time": 1773159475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.25, "utc_time": 1773159475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.25, "utc_time": 1773159480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.25, "utc_time": 1773159480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.25, "utc_time": 1773159485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.25, "utc_time": 1773159485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.25, "utc_time": 1773159490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.25, "utc_time": 1773159490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.25, "utc_time": 1773159495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.25, "utc_time": 1773159495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.25, "utc_time": 1773159500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.25, "utc_time": 1773159500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.25, "utc_time": 1773159505000}, {"instrument": "NDX", "mid_signal": -226740, "gamma_signal": 2344, "vega_signal": 2175075, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773159505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773159510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773159510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.25, "utc_time": 1773159515000}, {"instrument": "NDX", "mid_signal": 130157, "gamma_signal": -1379, "vega_signal": -1418417, "option_type": "P", "stock_price": 25106.25, "utc_time": 1773159515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.25, "utc_time": 1773159520000}, {"instrument": "NDX", "mid_signal": -1080993, "gamma_signal": 5716, "vega_signal": 3659852, "option_type": "P", "stock_price": 25108.75, "utc_time": 1773159520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773159525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108.75, "utc_time": 1773159525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108.75, "utc_time": 1773159530000}, {"instrument": "NDX", "mid_signal": 332618, "gamma_signal": -3279, "vega_signal": -2863107, "option_type": "P", "stock_price": 25112.25, "utc_time": 1773159530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.25, "utc_time": 1773159535000}, {"instrument": "NDX", "mid_signal": 387799, "gamma_signal": -3732, "vega_signal": -3175839, "option_type": "P", "stock_price": 25118.15, "utc_time": 1773159535000}, {"instrument": "NDX", "mid_signal": 1727304, "gamma_signal": 6107, "vega_signal": 4702982, "option_type": "C", "stock_price": 25117.95, "utc_time": 1773159540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.15, "utc_time": 1773159540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.95, "utc_time": 1773159545000}, {"instrument": "NDX", "mid_signal": -1543222, "gamma_signal": 7368, "vega_signal": 5090887, "option_type": "P", "stock_price": 25120.45, "utc_time": 1773159545000}, {"instrument": "NDX", "mid_signal": 3770619, "gamma_signal": 10619, "vega_signal": 8416792, "option_type": "C", "stock_price": 25119.55, "utc_time": 1773159550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.45, "utc_time": 1773159550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.55, "utc_time": 1773159555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.55, "utc_time": 1773159555000}, {"instrument": "NDX", "mid_signal": 383180, "gamma_signal": 4899, "vega_signal": 3145543, "option_type": "C", "stock_price": 25116.75, "utc_time": 1773159560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.55, "utc_time": 1773159560000}, {"instrument": "NDX", "mid_signal": -495501, "gamma_signal": -5703, "vega_signal": -3702747, "option_type": "C", "stock_price": 25113.95, "utc_time": 1773159565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.75, "utc_time": 1773159565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.95, "utc_time": 1773159570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773159570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.95, "utc_time": 1773159575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773159575000}, {"instrument": "NDX", "mid_signal": 85254, "gamma_signal": 1482, "vega_signal": 1005899, "option_type": "C", "stock_price": 25113.75, "utc_time": 1773159580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773159580000}, {"instrument": "NDX", "mid_signal": -1222291, "gamma_signal": -7454, "vega_signal": -5301464, "option_type": "C", "stock_price": 25110.75, "utc_time": 1773159585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.75, "utc_time": 1773159585000}, {"instrument": "NDX", "mid_signal": 257273, "gamma_signal": 3698, "vega_signal": 2383051, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773159590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.75, "utc_time": 1773159590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773159595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773159595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773159600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773159600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773159605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773159605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773159610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773159610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773159615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.05, "utc_time": 1773159615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.05, "utc_time": 1773159620000}, {"instrument": "NDX", "mid_signal": 1473318, "gamma_signal": -7496, "vega_signal": -5170986, "option_type": "P", "stock_price": 25103.5, "utc_time": 1773159620000}, {"instrument": "NDX", "mid_signal": 1333154, "gamma_signal": 7341, "vega_signal": 5283678, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773159625000}, {"instrument": "NDX", "mid_signal": -144376, "gamma_signal": 1502, "vega_signal": 1534052, "option_type": "P", "stock_price": 25103.05, "utc_time": 1773159625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.45, "utc_time": 1773159630000}, {"instrument": "NDX", "mid_signal": -1244772, "gamma_signal": 7436, "vega_signal": 5301064, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773159630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773159635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773159635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773159640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773159640000}, {"instrument": "NDX", "mid_signal": 1117615, "gamma_signal": 3062, "vega_signal": 14024917, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773159645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773159645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773159650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773159650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.75, "utc_time": 1773159655000}, {"instrument": "NDX", "mid_signal": -1242765, "gamma_signal": 10649, "vega_signal": 8411421, "option_type": "P", "stock_price": 25102.75, "utc_time": 1773159655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.75, "utc_time": 1773159660000}, {"instrument": "NDX", "mid_signal": -457547, "gamma_signal": 4242, "vega_signal": 3519514, "option_type": "P", "stock_price": 25104.05, "utc_time": 1773159660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773159665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.05, "utc_time": 1773159665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773159670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.05, "utc_time": 1773159670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.05, "utc_time": 1773159675000}, {"instrument": "NDX", "mid_signal": -95002, "gamma_signal": 980, "vega_signal": 1096717, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773159675000}, {"instrument": "NDX", "mid_signal": 674212, "gamma_signal": 6660, "vega_signal": 4368127, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773159680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.25, "utc_time": 1773159680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773159685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.05, "utc_time": 1773159685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773159690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.05, "utc_time": 1773159690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773159695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.05, "utc_time": 1773159695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773159700000}, {"instrument": "NDX", "mid_signal": 438801, "gamma_signal": -4145, "vega_signal": -3414808, "option_type": "P", "stock_price": 25095.75, "utc_time": 1773159700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.75, "utc_time": 1773159705000}, {"instrument": "NDX", "mid_signal": 599988, "gamma_signal": -5224, "vega_signal": -4108635, "option_type": "P", "stock_price": 25087.45, "utc_time": 1773159705000}, {"instrument": "NDX", "mid_signal": -184650, "gamma_signal": -2883, "vega_signal": -1850521, "option_type": "C", "stock_price": 25085.75, "utc_time": 1773159710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25087.45, "utc_time": 1773159710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25085.75, "utc_time": 1773159715000}, {"instrument": "NDX", "mid_signal": -270247, "gamma_signal": 1351, "vega_signal": 774017, "option_type": "P", "stock_price": 25084.75, "utc_time": 1773159715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.75, "utc_time": 1773159720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.75, "utc_time": 1773159720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.75, "utc_time": 1773159725000}, {"instrument": "NDX", "mid_signal": 817045, "gamma_signal": -3605, "vega_signal": -2539634, "option_type": "P", "stock_price": 25091.75, "utc_time": 1773159725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.75, "utc_time": 1773159730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.75, "utc_time": 1773159730000}, {"instrument": "NDX", "mid_signal": 210909, "gamma_signal": 3213, "vega_signal": 2046614, "option_type": "C", "stock_price": 25091.55, "utc_time": 1773159735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.75, "utc_time": 1773159735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25091.55, "utc_time": 1773159740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25091.55, "utc_time": 1773159740000}, {"instrument": "NDX", "mid_signal": -1097477, "gamma_signal": -7412, "vega_signal": -5190526, "option_type": "C", "stock_price": 25094.8, "utc_time": 1773159745000}, {"instrument": "NDX", "mid_signal": -66284, "gamma_signal": 667, "vega_signal": 810028, "option_type": "P", "stock_price": 25094.8, "utc_time": 1773159745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.8, "utc_time": 1773159750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.8, "utc_time": 1773159750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.8, "utc_time": 1773159755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.8, "utc_time": 1773159755000}, {"instrument": "NDX", "mid_signal": 70947, "gamma_signal": 1243, "vega_signal": 857278, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773159760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.8, "utc_time": 1773159760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773159765000}, {"instrument": "NDX", "mid_signal": 964438, "gamma_signal": -6807, "vega_signal": -5037016, "option_type": "P", "stock_price": 25092.5, "utc_time": 1773159765000}, {"instrument": "NDX", "mid_signal": -457424, "gamma_signal": -5443, "vega_signal": -3495472, "option_type": "C", "stock_price": 25096.9, "utc_time": 1773159770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.5, "utc_time": 1773159770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.9, "utc_time": 1773159775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.9, "utc_time": 1773159775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.9, "utc_time": 1773159780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.9, "utc_time": 1773159780000}, {"instrument": "NDX", "mid_signal": 1461078, "gamma_signal": 7020, "vega_signal": 5125723, "option_type": "C", "stock_price": 25095.5, "utc_time": 1773159785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.9, "utc_time": 1773159785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.5, "utc_time": 1773159790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.5, "utc_time": 1773159790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.5, "utc_time": 1773159795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.5, "utc_time": 1773159795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.5, "utc_time": 1773159800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.5, "utc_time": 1773159800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.5, "utc_time": 1773159805000}, {"instrument": "NDX", "mid_signal": 1624468, "gamma_signal": -7306, "vega_signal": -4850668, "option_type": "P", "stock_price": 25102.8, "utc_time": 1773159805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.8, "utc_time": 1773159810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.8, "utc_time": 1773159810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.8, "utc_time": 1773159815000}, {"instrument": "NDX", "mid_signal": -889927, "gamma_signal": 8481, "vega_signal": 6856605, "option_type": "P", "stock_price": 25099.4, "utc_time": 1773159815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.4, "utc_time": 1773159820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.4, "utc_time": 1773159820000}, {"instrument": "NDX", "mid_signal": 506621, "gamma_signal": 5888, "vega_signal": 3712244, "option_type": "C", "stock_price": 25096.3, "utc_time": 1773159825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.4, "utc_time": 1773159825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.3, "utc_time": 1773159830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.3, "utc_time": 1773159830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.3, "utc_time": 1773159835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.3, "utc_time": 1773159835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.3, "utc_time": 1773159840000}, {"instrument": "NDX", "mid_signal": 1624222, "gamma_signal": -7305, "vega_signal": -4849934, "option_type": "P", "stock_price": 25099, "utc_time": 1773159840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099, "utc_time": 1773159845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099, "utc_time": 1773159845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099, "utc_time": 1773159850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099, "utc_time": 1773159850000}, {"instrument": "NDX", "mid_signal": -571460, "gamma_signal": -6266, "vega_signal": -3980222, "option_type": "C", "stock_price": 25095.2, "utc_time": 1773159855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099, "utc_time": 1773159855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.2, "utc_time": 1773159860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.2, "utc_time": 1773159860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.2, "utc_time": 1773159865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.2, "utc_time": 1773159865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.2, "utc_time": 1773159870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.2, "utc_time": 1773159870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.2, "utc_time": 1773159875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.2, "utc_time": 1773159875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.2, "utc_time": 1773159880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.2, "utc_time": 1773159880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.2, "utc_time": 1773159885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.2, "utc_time": 1773159885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.2, "utc_time": 1773159890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.2, "utc_time": 1773159890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.2, "utc_time": 1773159895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.2, "utc_time": 1773159895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.2, "utc_time": 1773159900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25095.2, "utc_time": 1773159900000}, {"instrument": "NDX", "mid_signal": 1139549, "gamma_signal": 7787, "vega_signal": 5231776, "option_type": "C", "stock_price": 25103.5, "utc_time": 1773159905000}, {"instrument": "NDX", "mid_signal": -590762, "gamma_signal": 5277, "vega_signal": 4060338, "option_type": "P", "stock_price": 25104.5, "utc_time": 1773159905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.5, "utc_time": 1773159910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.5, "utc_time": 1773159910000}, {"instrument": "NDX", "mid_signal": -1211531, "gamma_signal": -7805, "vega_signal": -5252863, "option_type": "C", "stock_price": 25106.3, "utc_time": 1773159915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.5, "utc_time": 1773159915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.3, "utc_time": 1773159920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.3, "utc_time": 1773159920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.3, "utc_time": 1773159925000}, {"instrument": "NDX", "mid_signal": -286157, "gamma_signal": 1092, "vega_signal": 11246638, "option_type": "P", "stock_price": 25109, "utc_time": 1773159925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109, "utc_time": 1773159930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109, "utc_time": 1773159930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109, "utc_time": 1773159935000}, {"instrument": "NDX", "mid_signal": -1221365, "gamma_signal": 7737, "vega_signal": 5255787, "option_type": "P", "stock_price": 25110.9, "utc_time": 1773159935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.9, "utc_time": 1773159940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.9, "utc_time": 1773159940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.9, "utc_time": 1773159945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.9, "utc_time": 1773159945000}, {"instrument": "NDX", "mid_signal": -1511122, "gamma_signal": -7256, "vega_signal": -5086762, "option_type": "C", "stock_price": 25111.3, "utc_time": 1773159950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.9, "utc_time": 1773159950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.3, "utc_time": 1773159955000}, {"instrument": "NDX", "mid_signal": -1145250, "gamma_signal": 7663, "vega_signal": 5229472, "option_type": "P", "stock_price": 25124.7, "utc_time": 1773159955000}, {"instrument": "NDX", "mid_signal": 662603, "gamma_signal": 6867, "vega_signal": 4309459, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773159960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.7, "utc_time": 1773159960000}, {"instrument": "NDX", "mid_signal": 125897, "gamma_signal": 2189, "vega_signal": 1362636, "option_type": "C", "stock_price": 25119.8, "utc_time": 1773159965000}, {"instrument": "NDX", "mid_signal": 587931, "gamma_signal": -5337, "vega_signal": -4043359, "option_type": "P", "stock_price": 25120.4, "utc_time": 1773159965000}, {"instrument": "NDX", "mid_signal": 1755145, "gamma_signal": 14861, "vega_signal": 8647486, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773159970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.5, "utc_time": 1773159970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.8, "utc_time": 1773159975000}, {"instrument": "NDX", "mid_signal": 468153, "gamma_signal": -4579, "vega_signal": -3530949, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773159975000}, {"instrument": "NDX", "mid_signal": -862719, "gamma_signal": -7557, "vega_signal": -4843248, "option_type": "C", "stock_price": 25124.8, "utc_time": 1773159980000}, {"instrument": "NDX", "mid_signal": -7955786, "gamma_signal": 46180, "vega_signal": 61362459, "option_type": "P", "stock_price": 25123.8, "utc_time": 1773159980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.8, "utc_time": 1773159985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.8, "utc_time": 1773159985000}, {"instrument": "NDX", "mid_signal": -632703, "gamma_signal": -6762, "vega_signal": -4200810, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773159990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.8, "utc_time": 1773159990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773159995000}, {"instrument": "NDX", "mid_signal": 69758, "gamma_signal": -722, "vega_signal": -840216, "option_type": "P", "stock_price": 25125, "utc_time": 1773159995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125, "utc_time": 1773160000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125, "utc_time": 1773160000000}, {"instrument": "NDX", "mid_signal": -1413527, "gamma_signal": -7542, "vega_signal": -5187901, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773160005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125, "utc_time": 1773160005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773160010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.4, "utc_time": 1773160010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773160015000}, {"instrument": "NDX", "mid_signal": 1746461, "gamma_signal": -18636, "vega_signal": -16095635, "option_type": "P", "stock_price": 25123.9, "utc_time": 1773160015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.9, "utc_time": 1773160020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.9, "utc_time": 1773160020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.9, "utc_time": 1773160025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.9, "utc_time": 1773160025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.9, "utc_time": 1773160030000}, {"instrument": "NDX", "mid_signal": 2458025, "gamma_signal": -975, "vega_signal": -675958, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773160030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773160035000}, {"instrument": "NDX", "mid_signal": 505894, "gamma_signal": -4881, "vega_signal": -3701848, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160055000}, {"instrument": "NDX", "mid_signal": -731225, "gamma_signal": 5869, "vega_signal": 3375766, "option_type": "P", "stock_price": 25129.3, "utc_time": 1773160055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.3, "utc_time": 1773160060000}, {"instrument": "NDX", "mid_signal": -593205, "gamma_signal": 5392, "vega_signal": 4047436, "option_type": "P", "stock_price": 25128.7, "utc_time": 1773160060000}, {"instrument": "NDX", "mid_signal": -264876, "gamma_signal": -3904, "vega_signal": -2395869, "option_type": "C", "stock_price": 25127.5, "utc_time": 1773160065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.7, "utc_time": 1773160065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.5, "utc_time": 1773160070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.5, "utc_time": 1773160070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.5, "utc_time": 1773160075000}, {"instrument": "NDX", "mid_signal": -1311926, "gamma_signal": 7842, "vega_signal": 5231364, "option_type": "P", "stock_price": 25128.2, "utc_time": 1773160075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.2, "utc_time": 1773160080000}, {"instrument": "NDX", "mid_signal": 2012, "gamma_signal": -9, "vega_signal": -36076, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773160080000}, {"instrument": "NDX", "mid_signal": -958329, "gamma_signal": -7759, "vega_signal": -5006424, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773160085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773160085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.5, "utc_time": 1773160090000}, {"instrument": "NDX", "mid_signal": -100318, "gamma_signal": 1064, "vega_signal": 1130470, "option_type": "P", "stock_price": 25123, "utc_time": 1773160090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123, "utc_time": 1773160095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123, "utc_time": 1773160095000}, {"instrument": "NDX", "mid_signal": 564476, "gamma_signal": 6452, "vega_signal": 3924191, "option_type": "C", "stock_price": 25119.4, "utc_time": 1773160100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123, "utc_time": 1773160100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.4, "utc_time": 1773160105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.4, "utc_time": 1773160105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.4, "utc_time": 1773160110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.4, "utc_time": 1773160110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.4, "utc_time": 1773160115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.4, "utc_time": 1773160115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.4, "utc_time": 1773160120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.4, "utc_time": 1773160120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.4, "utc_time": 1773160125000}, {"instrument": "NDX", "mid_signal": -591502, "gamma_signal": 5428, "vega_signal": 4027986, "option_type": "P", "stock_price": 25118, "utc_time": 1773160125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118, "utc_time": 1773160130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118, "utc_time": 1773160130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118, "utc_time": 1773160135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118, "utc_time": 1773160135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118, "utc_time": 1773160140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118, "utc_time": 1773160140000}, {"instrument": "NDX", "mid_signal": -862180, "gamma_signal": -7688, "vega_signal": -4810277, "option_type": "C", "stock_price": 25098.7, "utc_time": 1773160145000}, {"instrument": "NDX", "mid_signal": 2166454, "gamma_signal": -15219, "vega_signal": -10276629, "option_type": "P", "stock_price": 25102.2, "utc_time": 1773160145000}, {"instrument": "NDX", "mid_signal": 1024488, "gamma_signal": 7958, "vega_signal": 5075903, "option_type": "C", "stock_price": 25094.5, "utc_time": 1773160150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.7, "utc_time": 1773160150000}, {"instrument": "NDX", "mid_signal": -706569, "gamma_signal": -7168, "vega_signal": -4414243, "option_type": "C", "stock_price": 25094.2, "utc_time": 1773160155000}, {"instrument": "NDX", "mid_signal": 1236443, "gamma_signal": -7925, "vega_signal": -5211548, "option_type": "P", "stock_price": 25098.4, "utc_time": 1773160155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.4, "utc_time": 1773160160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.4, "utc_time": 1773160160000}, {"instrument": "NDX", "mid_signal": 821889, "gamma_signal": 7369, "vega_signal": 4700596, "option_type": "C", "stock_price": 25102.5, "utc_time": 1773160165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.4, "utc_time": 1773160165000}, {"instrument": "NDX", "mid_signal": -158771, "gamma_signal": -2585, "vega_signal": -1619050, "option_type": "C", "stock_price": 25100, "utc_time": 1773160170000}, {"instrument": "NDX", "mid_signal": -93709, "gamma_signal": 986, "vega_signal": 1062676, "option_type": "P", "stock_price": 25101.7, "utc_time": 1773160170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100, "utc_time": 1773160175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100, "utc_time": 1773160175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100, "utc_time": 1773160180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100, "utc_time": 1773160180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100, "utc_time": 1773160185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100, "utc_time": 1773160185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100, "utc_time": 1773160190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100, "utc_time": 1773160190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100, "utc_time": 1773160195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100, "utc_time": 1773160195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100, "utc_time": 1773160200000}, {"instrument": "NDX", "mid_signal": -1283334, "gamma_signal": 7719, "vega_signal": 5183968, "option_type": "P", "stock_price": 25111.7, "utc_time": 1773160200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.7, "utc_time": 1773160205000}, {"instrument": "NDX", "mid_signal": -1362187, "gamma_signal": 7787, "vega_signal": 5154793, "option_type": "P", "stock_price": 25115.3, "utc_time": 1773160205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.3, "utc_time": 1773160210000}, {"instrument": "NDX", "mid_signal": 1362431, "gamma_signal": -7788, "vega_signal": -5155717, "option_type": "P", "stock_price": 25119.8, "utc_time": 1773160210000}, {"instrument": "NDX", "mid_signal": 12489, "gamma_signal": 4490, "vega_signal": 2491463, "option_type": "C", "stock_price": 25117.5, "utc_time": 1773160215000}, {"instrument": "NDX", "mid_signal": 93768, "gamma_signal": -987, "vega_signal": -1063345, "option_type": "P", "stock_price": 25117.5, "utc_time": 1773160215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.5, "utc_time": 1773160220000}, {"instrument": "NDX", "mid_signal": 1055724, "gamma_signal": -7567, "vega_signal": -5070224, "option_type": "P", "stock_price": 25116.8, "utc_time": 1773160220000}, {"instrument": "NDX", "mid_signal": -296926, "gamma_signal": -4340, "vega_signal": -2576318, "option_type": "C", "stock_price": 25115.4, "utc_time": 1773160225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116.8, "utc_time": 1773160225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.4, "utc_time": 1773160230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.4, "utc_time": 1773160230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25115.4, "utc_time": 1773160235000}, {"instrument": "NDX", "mid_signal": 1165723, "gamma_signal": -2468, "vega_signal": -908638, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773160235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.5, "utc_time": 1773160240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773160240000}, {"instrument": "NDX", "mid_signal": -577797, "gamma_signal": -6557, "vega_signal": -3948556, "option_type": "C", "stock_price": 25119.3, "utc_time": 1773160245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773160245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.3, "utc_time": 1773160250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.3, "utc_time": 1773160250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.3, "utc_time": 1773160255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.3, "utc_time": 1773160255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.3, "utc_time": 1773160260000}, {"instrument": "NDX", "mid_signal": -1130934, "gamma_signal": 7730, "vega_signal": 5130755, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773160260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773160265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773160265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773160270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773160270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773160275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773160275000}, {"instrument": "NDX", "mid_signal": -1211886, "gamma_signal": -7958, "vega_signal": -5152421, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773160280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773160280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.45, "utc_time": 1773160285000}, {"instrument": "NDX", "mid_signal": 72372, "gamma_signal": -804, "vega_signal": -855384, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773160285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.95, "utc_time": 1773160290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773160290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.95, "utc_time": 1773160295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773160295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.95, "utc_time": 1773160300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.95, "utc_time": 1773160300000}, {"instrument": "NDX", "mid_signal": -513958, "gamma_signal": -6188, "vega_signal": -3684227, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773160305000}, {"instrument": "NDX", "mid_signal": -1145995, "gamma_signal": 7274, "vega_signal": 4447731, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773160305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773160310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773160310000}, {"instrument": "NDX", "mid_signal": 1312459, "gamma_signal": 8253, "vega_signal": 5447743, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773160315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773160315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773160320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.75, "utc_time": 1773160320000}, {"instrument": "NDX", "mid_signal": -586783, "gamma_signal": -6699, "vega_signal": -4057520, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773160325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.75, "utc_time": 1773160325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773160330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773160330000}, {"instrument": "NDX", "mid_signal": -885467, "gamma_signal": -7787, "vega_signal": -4812996, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773160335000}, {"instrument": "NDX", "mid_signal": 57468, "gamma_signal": -603, "vega_signal": -705349, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773160335000}, {"instrument": "NDX", "mid_signal": 452864, "gamma_signal": 5743, "vega_signal": 3410384, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773160340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773160340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773160345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773160345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.05, "utc_time": 1773160350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.05, "utc_time": 1773160350000}, {"instrument": "NDX", "mid_signal": -571027, "gamma_signal": -6630, "vega_signal": -3907564, "option_type": "C", "stock_price": 25130.05, "utc_time": 1773160355000}, {"instrument": "NDX", "mid_signal": -1567766, "gamma_signal": 14192, "vega_signal": 10209507, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773160360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773160365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773160370000}, {"instrument": "NDX", "mid_signal": -2865542, "gamma_signal": 25319, "vega_signal": 17585042, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773160375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773160380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773160385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773160385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773160390000}, {"instrument": "NDX", "mid_signal": 269899, "gamma_signal": -3063, "vega_signal": -2833013, "option_type": "P", "stock_price": 25120.15, "utc_time": 1773160390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.15, "utc_time": 1773160395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.15, "utc_time": 1773160395000}, {"instrument": "NDX", "mid_signal": -176486, "gamma_signal": -2916, "vega_signal": -1742944, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773160400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.15, "utc_time": 1773160400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773160405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773160405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773160410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773160410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773160415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773160415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773160420000}, {"instrument": "NDX", "mid_signal": 2185433, "gamma_signal": 1917, "vega_signal": 1711671, "option_type": "P", "stock_price": 25110.75, "utc_time": 1773160420000}, {"instrument": "NDX", "mid_signal": -2674221, "gamma_signal": -22147, "vega_signal": -13668737, "option_type": "C", "stock_price": 25120.8, "utc_time": 1773160425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.75, "utc_time": 1773160425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.8, "utc_time": 1773160430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.8, "utc_time": 1773160430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.8, "utc_time": 1773160435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.8, "utc_time": 1773160435000}, {"instrument": "NDX", "mid_signal": -1397584, "gamma_signal": -7726, "vega_signal": -5085881, "option_type": "C", "stock_price": 25116, "utc_time": 1773160440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.8, "utc_time": 1773160440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116, "utc_time": 1773160445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116, "utc_time": 1773160445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116, "utc_time": 1773160450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116, "utc_time": 1773160450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116, "utc_time": 1773160455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116, "utc_time": 1773160455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116, "utc_time": 1773160460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25116, "utc_time": 1773160460000}, {"instrument": "NDX", "mid_signal": 45103, "gamma_signal": 836, "vega_signal": 570536, "option_type": "C", "stock_price": 25125.4, "utc_time": 1773160465000}, {"instrument": "NDX", "mid_signal": 1082970, "gamma_signal": -7848, "vega_signal": -5049757, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160485000}, {"instrument": "NDX", "mid_signal": -141921, "gamma_signal": 1595, "vega_signal": 1466809, "option_type": "P", "stock_price": 25124.5, "utc_time": 1773160485000}, {"instrument": "NDX", "mid_signal": -922282, "gamma_signal": -7934, "vega_signal": -4844567, "option_type": "C", "stock_price": 25124.8, "utc_time": 1773160490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.5, "utc_time": 1773160490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.8, "utc_time": 1773160495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.8, "utc_time": 1773160495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.8, "utc_time": 1773160500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.8, "utc_time": 1773160500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.8, "utc_time": 1773160505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.8, "utc_time": 1773160505000}, {"instrument": "NDX", "mid_signal": -1170042, "gamma_signal": -8152, "vega_signal": -5105083, "option_type": "C", "stock_price": 25132, "utc_time": 1773160510000}, {"instrument": "NDX", "mid_signal": 1702168, "gamma_signal": -11054, "vega_signal": -19688205, "option_type": "P", "stock_price": 25130.7, "utc_time": 1773160510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.7, "utc_time": 1773160515000}, {"instrument": "NDX", "mid_signal": 3725273, "gamma_signal": -24252, "vega_signal": -15361424, "option_type": "P", "stock_price": 25133.2, "utc_time": 1773160515000}, {"instrument": "NDX", "mid_signal": -929984, "gamma_signal": -8159, "vega_signal": -4866583, "option_type": "C", "stock_price": 25133.3, "utc_time": 1773160520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.2, "utc_time": 1773160520000}, {"instrument": "NDX", "mid_signal": -1267743, "gamma_signal": -8196, "vega_signal": -5136066, "option_type": "C", "stock_price": 25130.5, "utc_time": 1773160525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.3, "utc_time": 1773160525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.5, "utc_time": 1773160530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.5, "utc_time": 1773160530000}, {"instrument": "NDX", "mid_signal": -1623727, "gamma_signal": -15274, "vega_signal": -9019508, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773160535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.5, "utc_time": 1773160535000}, {"instrument": "NDX", "mid_signal": 1362153, "gamma_signal": 1018, "vega_signal": 41767404, "option_type": "C", "stock_price": 25128.5, "utc_time": 1773160540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.5, "utc_time": 1773160545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.5, "utc_time": 1773160545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.5, "utc_time": 1773160550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.5, "utc_time": 1773160550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.5, "utc_time": 1773160555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.5, "utc_time": 1773160555000}, {"instrument": "NDX", "mid_signal": 266133, "gamma_signal": 4156, "vega_signal": 2360688, "option_type": "C", "stock_price": 25132.45, "utc_time": 1773160560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.5, "utc_time": 1773160560000}, {"instrument": "NDX", "mid_signal": -1267857, "gamma_signal": -8197, "vega_signal": -5136526, "option_type": "C", "stock_price": 25132.75, "utc_time": 1773160565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.45, "utc_time": 1773160565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.75, "utc_time": 1773160570000}, {"instrument": "NDX", "mid_signal": -130186, "gamma_signal": 1475, "vega_signal": 1369081, "option_type": "P", "stock_price": 25132.75, "utc_time": 1773160570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.75, "utc_time": 1773160575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.75, "utc_time": 1773160575000}, {"instrument": "NDX", "mid_signal": 98113, "gamma_signal": 1796, "vega_signal": 1087603, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773160580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.75, "utc_time": 1773160580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773160585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773160585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773160590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773160590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773160595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773160595000}, {"instrument": "NDX", "mid_signal": -1261473, "gamma_signal": -8182, "vega_signal": -5116426, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773160600000}, {"instrument": "NDX", "mid_signal": 261198, "gamma_signal": -2956, "vega_signal": -2737930, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773160600000}, {"instrument": "NDX", "mid_signal": 603356, "gamma_signal": 6966, "vega_signal": 3997475, "option_type": "C", "stock_price": 25131.15, "utc_time": 1773160605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773160605000}, {"instrument": "NDX", "mid_signal": 68490, "gamma_signal": 1331, "vega_signal": 808718, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773160610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.15, "utc_time": 1773160610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773160615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773160615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773160620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773160620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773160625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773160625000}, {"instrument": "NDX", "mid_signal": -68486, "gamma_signal": -1331, "vega_signal": -808672, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773160630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160660000}, {"instrument": "NDX", "mid_signal": -880244, "gamma_signal": 7270, "vega_signal": 4744048, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160660000}, {"instrument": "NDX", "mid_signal": -658018, "gamma_signal": -7205, "vega_signal": -4172109, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773160665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773160670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.25, "utc_time": 1773160670000}, {"instrument": "NDX", "mid_signal": 981855, "gamma_signal": 8220, "vega_signal": 4912925, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.25, "utc_time": 1773160675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160685000}, {"instrument": "NDX", "mid_signal": 1234597, "gamma_signal": 8298, "vega_signal": 5096102, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160710000}, {"instrument": "NDX", "mid_signal": -547261, "gamma_signal": -6712, "vega_signal": -3770165, "option_type": "C", "stock_price": 25119.45, "utc_time": 1773160715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.45, "utc_time": 1773160720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.45, "utc_time": 1773160720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.45, "utc_time": 1773160725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.45, "utc_time": 1773160725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.45, "utc_time": 1773160730000}, {"instrument": "NDX", "mid_signal": -1791061, "gamma_signal": 14419, "vega_signal": 9229236, "option_type": "P", "stock_price": 25122.15, "utc_time": 1773160730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.15, "utc_time": 1773160735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.15, "utc_time": 1773160735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.15, "utc_time": 1773160740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.15, "utc_time": 1773160740000}, {"instrument": "NDX", "mid_signal": 618984, "gamma_signal": 7158, "vega_signal": 4037941, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.15, "utc_time": 1773160745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773160760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160760000}, {"instrument": "NDX", "mid_signal": 608318, "gamma_signal": 7070, "vega_signal": 3978893, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.75, "utc_time": 1773160765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.15, "utc_time": 1773160770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.15, "utc_time": 1773160775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.15, "utc_time": 1773160780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.15, "utc_time": 1773160785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.15, "utc_time": 1773160790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.15, "utc_time": 1773160795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.15, "utc_time": 1773160800000}, {"instrument": "NDX", "mid_signal": -463684, "gamma_signal": 4817, "vega_signal": 3397622, "option_type": "P", "stock_price": 25133.65, "utc_time": 1773160800000}, {"instrument": "NDX", "mid_signal": -838524, "gamma_signal": -10810, "vega_signal": -6078642, "option_type": "C", "stock_price": 25129.15, "utc_time": 1773160805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.65, "utc_time": 1773160805000}, {"instrument": "NDX", "mid_signal": -1189219, "gamma_signal": -8413, "vega_signal": -5050666, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773160810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.15, "utc_time": 1773160810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773160815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773160820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.95, "utc_time": 1773160825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160825000}, {"instrument": "NDX", "mid_signal": 1151828, "gamma_signal": 8603, "vega_signal": 5051044, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.95, "utc_time": 1773160830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.75, "utc_time": 1773160835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.75, "utc_time": 1773160840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.75, "utc_time": 1773160845000}, {"instrument": "NDX", "mid_signal": 294346, "gamma_signal": 1867, "vega_signal": 6967367, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.75, "utc_time": 1773160850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773160855000}, {"instrument": "NDX", "mid_signal": 1186, "gamma_signal": -5, "vega_signal": -21505, "option_type": "P", "stock_price": 25130.45, "utc_time": 1773160855000}, {"instrument": "NDX", "mid_signal": 497459, "gamma_signal": 6459, "vega_signal": 3547289, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773160860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.45, "utc_time": 1773160860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773160865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.45, "utc_time": 1773160865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773160870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.45, "utc_time": 1773160870000}, {"instrument": "NDX", "mid_signal": -1151817, "gamma_signal": -8603, "vega_signal": -5050994, "option_type": "C", "stock_price": 25130.5, "utc_time": 1773160875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.45, "utc_time": 1773160875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.5, "utc_time": 1773160880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.5, "utc_time": 1773160880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.5, "utc_time": 1773160885000}, {"instrument": "NDX", "mid_signal": 633514, "gamma_signal": -3548, "vega_signal": -886478, "option_type": "P", "stock_price": 25127.9, "utc_time": 1773160885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.9, "utc_time": 1773160890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.9, "utc_time": 1773160890000}, {"instrument": "NDX", "mid_signal": -16207, "gamma_signal": -91, "vega_signal": -1794579, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.9, "utc_time": 1773160895000}, {"instrument": "NDX", "mid_signal": -5402, "gamma_signal": -30, "vega_signal": -598193, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125.8, "utc_time": 1773160925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160925000}, {"instrument": "NDX", "mid_signal": -1818234, "gamma_signal": -16486, "vega_signal": -38377071, "option_type": "C", "stock_price": 25126.5, "utc_time": 1773160930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.8, "utc_time": 1773160930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.5, "utc_time": 1773160935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773160935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.5, "utc_time": 1773160940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773160940000}, {"instrument": "NDX", "mid_signal": 792337, "gamma_signal": 8082, "vega_signal": 4491068, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.5, "utc_time": 1773160945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773160950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773160955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773160960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773160965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773160970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773160975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773160980000}, {"instrument": "NDX", "mid_signal": -439771, "gamma_signal": 4666, "vega_signal": 3263591, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773160980000}, {"instrument": "NDX", "mid_signal": -90871, "gamma_signal": -1691, "vega_signal": -1006523, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773160985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773160985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773160990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773160990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773160995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773160995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773161000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773161000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773161005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773161005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773161010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773161010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773161015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773161015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773161020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773161020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773161025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773161025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773161030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773161030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773161035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773161035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773161040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773161040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773161045000}, {"instrument": "NDX", "mid_signal": 398428, "gamma_signal": -4268, "vega_signal": -3060523, "option_type": "P", "stock_price": 25130.8, "utc_time": 1773161045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.8, "utc_time": 1773161050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.8, "utc_time": 1773161050000}, {"instrument": "NDX", "mid_signal": 1177096, "gamma_signal": 8638, "vega_signal": 5021732, "option_type": "C", "stock_price": 25134.4, "utc_time": 1773161055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.8, "utc_time": 1773161055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.4, "utc_time": 1773161060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.4, "utc_time": 1773161060000}, {"instrument": "NDX", "mid_signal": 1490081, "gamma_signal": 16186, "vega_signal": 8733504, "option_type": "C", "stock_price": 25131.4, "utc_time": 1773161065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.4, "utc_time": 1773161065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.4, "utc_time": 1773161070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.4, "utc_time": 1773161070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.4, "utc_time": 1773161075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.4, "utc_time": 1773161075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.4, "utc_time": 1773161080000}, {"instrument": "NDX", "mid_signal": 47374, "gamma_signal": -497, "vega_signal": -531636, "option_type": "P", "stock_price": 25133.2, "utc_time": 1773161080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.2, "utc_time": 1773161085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.2, "utc_time": 1773161085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.2, "utc_time": 1773161090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.2, "utc_time": 1773161090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.2, "utc_time": 1773161095000}, {"instrument": "NDX", "mid_signal": -1227611, "gamma_signal": 8807, "vega_signal": 5030180, "option_type": "P", "stock_price": 25135.7, "utc_time": 1773161095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.7, "utc_time": 1773161100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.7, "utc_time": 1773161100000}, {"instrument": "NDX", "mid_signal": -1278607, "gamma_signal": -8806, "vega_signal": -5029619, "option_type": "C", "stock_price": 25132.9, "utc_time": 1773161105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.7, "utc_time": 1773161105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.9, "utc_time": 1773161110000}, {"instrument": "NDX", "mid_signal": 125771, "gamma_signal": -1444, "vega_signal": -1304535, "option_type": "P", "stock_price": 25130.9, "utc_time": 1773161110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.9, "utc_time": 1773161115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.9, "utc_time": 1773161115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.9, "utc_time": 1773161120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.9, "utc_time": 1773161120000}, {"instrument": "NDX", "mid_signal": 2117034, "gamma_signal": 17728, "vega_signal": 9855698, "option_type": "C", "stock_price": 25125, "utc_time": 1773161125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.9, "utc_time": 1773161125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125, "utc_time": 1773161130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125, "utc_time": 1773161130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25125, "utc_time": 1773161135000}, {"instrument": "NDX", "mid_signal": -340097, "gamma_signal": 3784, "vega_signal": 2742169, "option_type": "P", "stock_price": 25122.3, "utc_time": 1773161135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.3, "utc_time": 1773161140000}, {"instrument": "NDX", "mid_signal": -1153725, "gamma_signal": 3002, "vega_signal": 14030730, "option_type": "P", "stock_price": 25112.3, "utc_time": 1773161140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.3, "utc_time": 1773161145000}, {"instrument": "NDX", "mid_signal": 1362485, "gamma_signal": -12893, "vega_signal": -8349957, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773161145000}, {"instrument": "NDX", "mid_signal": -1149489, "gamma_signal": -8799, "vega_signal": -4994565, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773161150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773161150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773161155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773161155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773161160000}, {"instrument": "NDX", "mid_signal": -128363, "gamma_signal": 1483, "vega_signal": 1322819, "option_type": "P", "stock_price": 25109.9, "utc_time": 1773161160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.9, "utc_time": 1773161165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.9, "utc_time": 1773161165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.9, "utc_time": 1773161170000}, {"instrument": "NDX", "mid_signal": -232275, "gamma_signal": 2112, "vega_signal": 1649094, "option_type": "P", "stock_price": 25098.15, "utc_time": 1773161170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.15, "utc_time": 1773161175000}, {"instrument": "NDX", "mid_signal": -438874, "gamma_signal": 4693, "vega_signal": 3244525, "option_type": "P", "stock_price": 25099.45, "utc_time": 1773161175000}, {"instrument": "NDX", "mid_signal": 199916, "gamma_signal": 3454, "vega_signal": 1866354, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.45, "utc_time": 1773161180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773161185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161190000}, {"instrument": "NDX", "mid_signal": 1112936, "gamma_signal": -8035, "vega_signal": -4942654, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773161190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773161195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.95, "utc_time": 1773161195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.95, "utc_time": 1773161200000}, {"instrument": "NDX", "mid_signal": 6837248, "gamma_signal": -46103, "vega_signal": -28269305, "option_type": "P", "stock_price": 25106.15, "utc_time": 1773161200000}, {"instrument": "NDX", "mid_signal": -496314, "gamma_signal": -6354, "vega_signal": -3486264, "option_type": "C", "stock_price": 25110.95, "utc_time": 1773161205000}, {"instrument": "NDX", "mid_signal": 1113295, "gamma_signal": -8038, "vega_signal": -4944249, "option_type": "P", "stock_price": 25111.05, "utc_time": 1773161205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.95, "utc_time": 1773161210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.95, "utc_time": 1773161210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.95, "utc_time": 1773161215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.95, "utc_time": 1773161215000}, {"instrument": "NDX", "mid_signal": -62219, "gamma_signal": -1034, "vega_signal": -900552, "option_type": "C", "stock_price": 25105.05, "utc_time": 1773161220000}, {"instrument": "NDX", "mid_signal": 2674189, "gamma_signal": -21873, "vega_signal": -13991242, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773161220000}, {"instrument": "NDX", "mid_signal": 434045, "gamma_signal": 5858, "vega_signal": 3207705, "option_type": "C", "stock_price": 25103.25, "utc_time": 1773161225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773161225000}, {"instrument": "NDX", "mid_signal": 1701266, "gamma_signal": 9145, "vega_signal": 35645161, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773161230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.25, "utc_time": 1773161230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.55, "utc_time": 1773161235000}, {"instrument": "NDX", "mid_signal": -2464525, "gamma_signal": 618, "vega_signal": 453022, "option_type": "P", "stock_price": 25099.75, "utc_time": 1773161235000}, {"instrument": "NDX", "mid_signal": -213564, "gamma_signal": -3516, "vega_signal": -1946849, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161240000}, {"instrument": "NDX", "mid_signal": 6039419, "gamma_signal": -12035, "vega_signal": -7177217, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773161240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773161245000}, {"instrument": "NDX", "mid_signal": 116521, "gamma_signal": 2134, "vega_signal": 1215505, "option_type": "C", "stock_price": 25101.45, "utc_time": 1773161250000}, {"instrument": "NDX", "mid_signal": -5622813, "gamma_signal": 8456, "vega_signal": 66023887, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773161250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.55, "utc_time": 1773161255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773161255000}, {"instrument": "NDX", "mid_signal": 47936, "gamma_signal": 886, "vega_signal": 444025, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773161260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.55, "utc_time": 1773161260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773161265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.95, "utc_time": 1773161265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.95, "utc_time": 1773161270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.95, "utc_time": 1773161270000}, {"instrument": "NDX", "mid_signal": 516998, "gamma_signal": 2799, "vega_signal": 56574061, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773161275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.95, "utc_time": 1773161275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.05, "utc_time": 1773161280000}, {"instrument": "NDX", "mid_signal": 37272, "gamma_signal": -362, "vega_signal": -469743, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773161280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773161285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773161285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773161290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.25, "utc_time": 1773161290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.25, "utc_time": 1773161295000}, {"instrument": "NDX", "mid_signal": -937279, "gamma_signal": 13719, "vega_signal": -28118869, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773161295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.25, "utc_time": 1773161300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773161300000}, {"instrument": "NDX", "mid_signal": 1246208, "gamma_signal": 8355, "vega_signal": 4965317, "option_type": "C", "stock_price": 25092.45, "utc_time": 1773161305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.25, "utc_time": 1773161305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.45, "utc_time": 1773161310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.45, "utc_time": 1773161310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.45, "utc_time": 1773161315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.45, "utc_time": 1773161315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.45, "utc_time": 1773161320000}, {"instrument": "NDX", "mid_signal": -2390922, "gamma_signal": 1985, "vega_signal": 1155473, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773161320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.25, "utc_time": 1773161325000}, {"instrument": "NDX", "mid_signal": 5045205, "gamma_signal": -28972, "vega_signal": -17406188, "option_type": "P", "stock_price": 25092.45, "utc_time": 1773161325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.45, "utc_time": 1773161330000}, {"instrument": "NDX", "mid_signal": 1411031, "gamma_signal": -10164, "vega_signal": -6500113, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773161330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.25, "utc_time": 1773161335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25094.25, "utc_time": 1773161335000}, {"instrument": "NDX", "mid_signal": 993683, "gamma_signal": 8235, "vega_signal": 4800642, "option_type": "C", "stock_price": 25095.15, "utc_time": 1773161340000}, {"instrument": "NDX", "mid_signal": 85944, "gamma_signal": -956, "vega_signal": -947562, "option_type": "P", "stock_price": 25096.25, "utc_time": 1773161340000}, {"instrument": "NDX", "mid_signal": -514864, "gamma_signal": -6474, "vega_signal": -3546463, "option_type": "C", "stock_price": 25106.45, "utc_time": 1773161345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.25, "utc_time": 1773161345000}, {"instrument": "NDX", "mid_signal": 2494363, "gamma_signal": 16722, "vega_signal": 9938391, "option_type": "C", "stock_price": 25112.05, "utc_time": 1773161350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.45, "utc_time": 1773161350000}, {"instrument": "NDX", "mid_signal": -1269502, "gamma_signal": -13942, "vega_signal": -7755159, "option_type": "C", "stock_price": 25113.25, "utc_time": 1773161355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.05, "utc_time": 1773161355000}, {"instrument": "NDX", "mid_signal": -1613315, "gamma_signal": -15160, "vega_signal": -8429374, "option_type": "C", "stock_price": 25114.55, "utc_time": 1773161360000}, {"instrument": "NDX", "mid_signal": 912830, "gamma_signal": -7604, "vega_signal": -4665764, "option_type": "P", "stock_price": 25114.25, "utc_time": 1773161360000}, {"instrument": "NDX", "mid_signal": 1269408, "gamma_signal": 8424, "vega_signal": 4949011, "option_type": "C", "stock_price": 25114.25, "utc_time": 1773161365000}, {"instrument": "NDX", "mid_signal": -775398, "gamma_signal": 6974, "vega_signal": 4379991, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773161365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773161370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773161370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773161375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.55, "utc_time": 1773161375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.55, "utc_time": 1773161380000}, {"instrument": "NDX", "mid_signal": -1144708, "gamma_signal": 8340, "vega_signal": 4922477, "option_type": "P", "stock_price": 25111.45, "utc_time": 1773161380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.45, "utc_time": 1773161385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.45, "utc_time": 1773161385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.45, "utc_time": 1773161390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.45, "utc_time": 1773161390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.45, "utc_time": 1773161395000}, {"instrument": "NDX", "mid_signal": 131412, "gamma_signal": -1528, "vega_signal": -1332460, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773161395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.55, "utc_time": 1773161400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.55, "utc_time": 1773161400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.55, "utc_time": 1773161405000}, {"instrument": "NDX", "mid_signal": 80527, "gamma_signal": -209, "vega_signal": -58159, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773161405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773161410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773161410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773161415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.65, "utc_time": 1773161415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.65, "utc_time": 1773161420000}, {"instrument": "NDX", "mid_signal": -1177640, "gamma_signal": 8459, "vega_signal": -3088019, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773161420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.25, "utc_time": 1773161425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773161425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.25, "utc_time": 1773161430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773161430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.25, "utc_time": 1773161435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773161435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.25, "utc_time": 1773161440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773161440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.25, "utc_time": 1773161445000}, {"instrument": "NDX", "mid_signal": 1138732, "gamma_signal": -8303, "vega_signal": -4919678, "option_type": "P", "stock_price": 25097.15, "utc_time": 1773161445000}, {"instrument": "NDX", "mid_signal": 1284027, "gamma_signal": 8489, "vega_signal": 4950210, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.15, "utc_time": 1773161450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773161455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.55, "utc_time": 1773161460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.55, "utc_time": 1773161465000}, {"instrument": "NDX", "mid_signal": 643042, "gamma_signal": -6998, "vega_signal": -5023774, "option_type": "P", "stock_price": 25099.05, "utc_time": 1773161465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.05, "utc_time": 1773161470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.05, "utc_time": 1773161470000}, {"instrument": "NDX", "mid_signal": 457334, "gamma_signal": 6247, "vega_signal": 3286006, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773161475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.05, "utc_time": 1773161475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25103.75, "utc_time": 1773161480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.75, "utc_time": 1773161480000}, {"instrument": "NDX", "mid_signal": 926855, "gamma_signal": 8387, "vega_signal": 4666045, "option_type": "C", "stock_price": 25107.25, "utc_time": 1773161485000}, {"instrument": "NDX", "mid_signal": 299209, "gamma_signal": -3495, "vega_signal": -2936991, "option_type": "P", "stock_price": 25107.75, "utc_time": 1773161485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.25, "utc_time": 1773161490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773161490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.25, "utc_time": 1773161495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773161495000}, {"instrument": "NDX", "mid_signal": -3396285, "gamma_signal": -25428, "vega_signal": -14665062, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773161500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.25, "utc_time": 1773161500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.75, "utc_time": 1773161505000}, {"instrument": "NDX", "mid_signal": 1507549, "gamma_signal": -15580, "vega_signal": -10406351, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773161505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.75, "utc_time": 1773161510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773161510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.75, "utc_time": 1773161515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.75, "utc_time": 1773161515000}, {"instrument": "NDX", "mid_signal": -927129, "gamma_signal": -8389, "vega_signal": -4667420, "option_type": "C", "stock_price": 25114.65, "utc_time": 1773161520000}, {"instrument": "NDX", "mid_signal": 185754, "gamma_signal": -2167, "vega_signal": -1736281, "option_type": "P", "stock_price": 25113.45, "utc_time": 1773161520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.45, "utc_time": 1773161525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.45, "utc_time": 1773161525000}, {"instrument": "NDX", "mid_signal": 58405, "gamma_signal": 357, "vega_signal": 3215430, "option_type": "C", "stock_price": 25122.65, "utc_time": 1773161530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.45, "utc_time": 1773161530000}, {"instrument": "NDX", "mid_signal": 189066, "gamma_signal": -3875, "vega_signal": -1674890, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773161535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.65, "utc_time": 1773161535000}, {"instrument": "NDX", "mid_signal": -219298, "gamma_signal": -3680, "vega_signal": -1968388, "option_type": "C", "stock_price": 25126.65, "utc_time": 1773161540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773161540000}, {"instrument": "NDX", "mid_signal": -755874, "gamma_signal": -9117, "vega_signal": -4890431, "option_type": "C", "stock_price": 25127.75, "utc_time": 1773161545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.65, "utc_time": 1773161545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.75, "utc_time": 1773161550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.75, "utc_time": 1773161550000}, {"instrument": "NDX", "mid_signal": -580460, "gamma_signal": -7210, "vega_signal": -3764619, "option_type": "C", "stock_price": 25126.25, "utc_time": 1773161555000}, {"instrument": "NDX", "mid_signal": 594455, "gamma_signal": -5949, "vega_signal": -3814498, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773161555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.25, "utc_time": 1773161560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.25, "utc_time": 1773161560000}, {"instrument": "NDX", "mid_signal": 1472353, "gamma_signal": 13252, "vega_signal": 7304848, "option_type": "C", "stock_price": 25135.75, "utc_time": 1773161565000}, {"instrument": "NDX", "mid_signal": -1062511, "gamma_signal": 8234, "vega_signal": 4833310, "option_type": "P", "stock_price": 25130.75, "utc_time": 1773161565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.75, "utc_time": 1773161570000}, {"instrument": "NDX", "mid_signal": 710015, "gamma_signal": -6664, "vega_signal": -4180814, "option_type": "P", "stock_price": 25136.25, "utc_time": 1773161570000}, {"instrument": "NDX", "mid_signal": -4089240, "gamma_signal": -44746, "vega_signal": -23746194, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773161575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136.25, "utc_time": 1773161575000}, {"instrument": "NDX", "mid_signal": 510084, "gamma_signal": 6708, "vega_signal": 3494967, "option_type": "C", "stock_price": 25139.45, "utc_time": 1773161580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773161580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.45, "utc_time": 1773161585000}, {"instrument": "NDX", "mid_signal": 340861, "gamma_signal": -443, "vega_signal": -29083, "option_type": "P", "stock_price": 25139.3, "utc_time": 1773161585000}, {"instrument": "NDX", "mid_signal": 658164, "gamma_signal": 7666, "vega_signal": 4026830, "option_type": "C", "stock_price": 25136.9, "utc_time": 1773161590000}, {"instrument": "NDX", "mid_signal": -837462, "gamma_signal": 7391, "vega_signal": 4494083, "option_type": "P", "stock_price": 25138, "utc_time": 1773161590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138, "utc_time": 1773161595000}, {"instrument": "NDX", "mid_signal": -1315436, "gamma_signal": 8673, "vega_signal": 4910301, "option_type": "P", "stock_price": 25132.3, "utc_time": 1773161595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.3, "utc_time": 1773161600000}, {"instrument": "NDX", "mid_signal": -5672767, "gamma_signal": 16599, "vega_signal": 9200022, "option_type": "P", "stock_price": 25131, "utc_time": 1773161600000}, {"instrument": "NDX", "mid_signal": -2199404, "gamma_signal": -17501, "vega_signal": -9701574, "option_type": "C", "stock_price": 25133.7, "utc_time": 1773161605000}, {"instrument": "NDX", "mid_signal": -303103, "gamma_signal": 3408, "vega_signal": 2483278, "option_type": "P", "stock_price": 25133.5, "utc_time": 1773161605000}, {"instrument": "NDX", "mid_signal": -1907654, "gamma_signal": 3190, "vega_signal": -21243120, "option_type": "C", "stock_price": 25130.3, "utc_time": 1773161610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.5, "utc_time": 1773161610000}, {"instrument": "NDX", "mid_signal": 664311, "gamma_signal": 7669, "vega_signal": 4045337, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773161615000}, {"instrument": "NDX", "mid_signal": -423286, "gamma_signal": 4557, "vega_signal": 3111278, "option_type": "P", "stock_price": 25131, "utc_time": 1773161615000}, {"instrument": "NDX", "mid_signal": 286596, "gamma_signal": 4592, "vega_signal": 2386671, "option_type": "C", "stock_price": 25131, "utc_time": 1773161620000}, {"instrument": "NDX", "mid_signal": 2401691, "gamma_signal": -2003, "vega_signal": -1130411, "option_type": "P", "stock_price": 25131, "utc_time": 1773161620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131, "utc_time": 1773161625000}, {"instrument": "NDX", "mid_signal": 39696, "gamma_signal": -404, "vega_signal": -489784, "option_type": "P", "stock_price": 25128.8, "utc_time": 1773161625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.8, "utc_time": 1773161630000}, {"instrument": "NDX", "mid_signal": 101427, "gamma_signal": -118, "vega_signal": -10790800, "option_type": "P", "stock_price": 25125.7, "utc_time": 1773161630000}, {"instrument": "NDX", "mid_signal": -747142, "gamma_signal": -8042, "vega_signal": -4281214, "option_type": "C", "stock_price": 25126.2, "utc_time": 1773161635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.7, "utc_time": 1773161635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.2, "utc_time": 1773161640000}, {"instrument": "NDX", "mid_signal": 1148627, "gamma_signal": -8393, "vega_signal": -4901548, "option_type": "P", "stock_price": 25127, "utc_time": 1773161640000}, {"instrument": "NDX", "mid_signal": -8597514, "gamma_signal": -137745, "vega_signal": -71597009, "option_type": "C", "stock_price": 25129.9, "utc_time": 1773161645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127, "utc_time": 1773161645000}, {"instrument": "NDX", "mid_signal": 664259, "gamma_signal": 7669, "vega_signal": 4045015, "option_type": "C", "stock_price": 25129.5, "utc_time": 1773161650000}, {"instrument": "NDX", "mid_signal": 26277, "gamma_signal": -263, "vega_signal": -342816, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773161650000}, {"instrument": "NDX", "mid_signal": -2656685, "gamma_signal": -30671, "vega_signal": -16177936, "option_type": "C", "stock_price": 25126.2, "utc_time": 1773161655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773161655000}, {"instrument": "NDX", "mid_signal": -677213, "gamma_signal": -7833, "vega_signal": -4062394, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773161660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.2, "utc_time": 1773161660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773161665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773161665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773161670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773161670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.05, "utc_time": 1773161675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773161675000}, {"instrument": "NDX", "mid_signal": 1031463, "gamma_signal": 8762, "vega_signal": 4774487, "option_type": "C", "stock_price": 25131.3, "utc_time": 1773161680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.05, "utc_time": 1773161680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.3, "utc_time": 1773161685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.3, "utc_time": 1773161685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.3, "utc_time": 1773161690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.3, "utc_time": 1773161690000}, {"instrument": "NDX", "mid_signal": 1121745, "gamma_signal": 8779, "vega_signal": 4851846, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.3, "utc_time": 1773161695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773161700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.15, "utc_time": 1773161705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.15, "utc_time": 1773161705000}, {"instrument": "NDX", "mid_signal": 677367, "gamma_signal": 7835, "vega_signal": 4063316, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773161710000}, {"instrument": "NDX", "mid_signal": 13709, "gamma_signal": -15, "vega_signal": -1561217, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773161710000}, {"instrument": "NDX", "mid_signal": 36044, "gamma_signal": 191, "vega_signal": 3879551, "option_type": "C", "stock_price": 25133.05, "utc_time": 1773161715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773161715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.05, "utc_time": 1773161720000}, {"instrument": "NDX", "mid_signal": 583949, "gamma_signal": -5796, "vega_signal": -3757561, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773161720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773161725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773161725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773161730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773161730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773161735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773161735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773161740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773161740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.25, "utc_time": 1773161745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773161745000}, {"instrument": "NDX", "mid_signal": 119514, "gamma_signal": 764, "vega_signal": 4788970, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773161750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.25, "utc_time": 1773161750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773161755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773161755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773161760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773161760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773161765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.95, "utc_time": 1773161765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.95, "utc_time": 1773161770000}, {"instrument": "NDX", "mid_signal": 48662, "gamma_signal": -510, "vega_signal": -579244, "option_type": "P", "stock_price": 25131.15, "utc_time": 1773161770000}, {"instrument": "NDX", "mid_signal": -63368, "gamma_signal": -390, "vega_signal": -3445767, "option_type": "C", "stock_price": 25133.05, "utc_time": 1773161775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.15, "utc_time": 1773161775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25133.05, "utc_time": 1773161780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.05, "utc_time": 1773161780000}, {"instrument": "NDX", "mid_signal": -645126, "gamma_signal": -7807, "vega_signal": -3946854, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773161785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25133.05, "utc_time": 1773161785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773161790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.15, "utc_time": 1773161790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773161795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.15, "utc_time": 1773161795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.15, "utc_time": 1773161800000}, {"instrument": "NDX", "mid_signal": -1138156, "gamma_signal": 8728, "vega_signal": 4842384, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773161800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773161805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773161805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773161810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773161810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773161815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773161815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773161820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773161820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773161825000}, {"instrument": "NDX", "mid_signal": -144512, "gamma_signal": 1620, "vega_signal": 1611625, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773161825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773161830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.75, "utc_time": 1773161830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.75, "utc_time": 1773161835000}, {"instrument": "NDX", "mid_signal": -1593265, "gamma_signal": 14026, "vega_signal": 8350384, "option_type": "P", "stock_price": 25132.95, "utc_time": 1773161835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.95, "utc_time": 1773161840000}, {"instrument": "NDX", "mid_signal": -35948, "gamma_signal": 129, "vega_signal": 1511014, "option_type": "P", "stock_price": 25139.55, "utc_time": 1773161840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.55, "utc_time": 1773161845000}, {"instrument": "NDX", "mid_signal": 2096572, "gamma_signal": -21870, "vega_signal": -13989884, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773161845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773161850000}, {"instrument": "NDX", "mid_signal": 54231, "gamma_signal": -584, "vega_signal": -632165, "option_type": "P", "stock_price": 25135.95, "utc_time": 1773161850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.95, "utc_time": 1773161855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.95, "utc_time": 1773161855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.95, "utc_time": 1773161860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.95, "utc_time": 1773161860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.95, "utc_time": 1773161865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.95, "utc_time": 1773161865000}, {"instrument": "NDX", "mid_signal": 433007, "gamma_signal": 6307, "vega_signal": 3122309, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773161870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.95, "utc_time": 1773161870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773161875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773161875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773161880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773161880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773161885000}, {"instrument": "NDX", "mid_signal": 1128304, "gamma_signal": -8670, "vega_signal": -4829898, "option_type": "P", "stock_price": 25126.75, "utc_time": 1773161885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.75, "utc_time": 1773161890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.75, "utc_time": 1773161890000}, {"instrument": "NDX", "mid_signal": -825819, "gamma_signal": -3308, "vega_signal": -2030682, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161895000}, {"instrument": "NDX", "mid_signal": 659465, "gamma_signal": -3203, "vega_signal": -783500, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773161915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773161920000}, {"instrument": "NDX", "mid_signal": 28701, "gamma_signal": -267, "vega_signal": -365310, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.25, "utc_time": 1773161955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.25, "utc_time": 1773161960000}, {"instrument": "NDX", "mid_signal": 1470747, "gamma_signal": -9499, "vega_signal": -5365189, "option_type": "P", "stock_price": 25131.45, "utc_time": 1773161960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.45, "utc_time": 1773161965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.45, "utc_time": 1773161965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.45, "utc_time": 1773161970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.45, "utc_time": 1773161970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.45, "utc_time": 1773161975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.45, "utc_time": 1773161975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.45, "utc_time": 1773161980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.45, "utc_time": 1773161980000}, {"instrument": "NDX", "mid_signal": -120650, "gamma_signal": -766, "vega_signal": -4821651, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773161985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.45, "utc_time": 1773161985000}, {"instrument": "NDX", "mid_signal": 2966046, "gamma_signal": 27234, "vega_signal": 14018789, "option_type": "C", "stock_price": 25132.25, "utc_time": 1773161990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773161990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.25, "utc_time": 1773161995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.25, "utc_time": 1773161995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.25, "utc_time": 1773162000000}, {"instrument": "NDX", "mid_signal": -1149500, "gamma_signal": 8739, "vega_signal": 4816069, "option_type": "P", "stock_price": 25128.55, "utc_time": 1773162000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.55, "utc_time": 1773162005000}, {"instrument": "NDX", "mid_signal": -417797, "gamma_signal": 4580, "vega_signal": 3034479, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773162005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773162010000}, {"instrument": "NDX", "mid_signal": -2679932, "gamma_signal": 21735, "vega_signal": 12488546, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773162010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773162015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773162015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773162020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773162020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.55, "utc_time": 1773162025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773162025000}, {"instrument": "NDX", "mid_signal": 117710, "gamma_signal": 746, "vega_signal": 4726631, "option_type": "C", "stock_price": 25124.25, "utc_time": 1773162030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.55, "utc_time": 1773162030000}, {"instrument": "NDX", "mid_signal": -574525, "gamma_signal": -7326, "vega_signal": -3674122, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773162035000}, {"instrument": "NDX", "mid_signal": 71074, "gamma_signal": -782, "vega_signal": -786829, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773162035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773162040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.05, "utc_time": 1773162040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.05, "utc_time": 1773162045000}, {"instrument": "NDX", "mid_signal": -1061349, "gamma_signal": 8345, "vega_signal": 4749332, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773162045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773162050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.55, "utc_time": 1773162050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.55, "utc_time": 1773162055000}, {"instrument": "NDX", "mid_signal": 1506250, "gamma_signal": -9067, "vega_signal": -4686479, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773162055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773162060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773162060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773162065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773162065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773162070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773162070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773162075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.55, "utc_time": 1773162075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.55, "utc_time": 1773162080000}, {"instrument": "NDX", "mid_signal": 4830631, "gamma_signal": -3570, "vega_signal": -2006103, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773162080000}, {"instrument": "NDX", "mid_signal": 574676, "gamma_signal": 7328, "vega_signal": 3675087, "option_type": "C", "stock_price": 25130.65, "utc_time": 1773162085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.45, "utc_time": 1773162085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.65, "utc_time": 1773162090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.65, "utc_time": 1773162090000}, {"instrument": "NDX", "mid_signal": 618689, "gamma_signal": 7444, "vega_signal": 3811980, "option_type": "C", "stock_price": 25131.15, "utc_time": 1773162095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.65, "utc_time": 1773162095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.15, "utc_time": 1773162100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.15, "utc_time": 1773162100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.15, "utc_time": 1773162105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.15, "utc_time": 1773162105000}, {"instrument": "NDX", "mid_signal": 358758, "gamma_signal": 5365, "vega_signal": 2729522, "option_type": "C", "stock_price": 25136.15, "utc_time": 1773162110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.15, "utc_time": 1773162110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.15, "utc_time": 1773162115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136.15, "utc_time": 1773162115000}, {"instrument": "NDX", "mid_signal": -1044633, "gamma_signal": -9009, "vega_signal": -4711767, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773162120000}, {"instrument": "NDX", "mid_signal": 1018621, "gamma_signal": -8356, "vega_signal": -4684069, "option_type": "P", "stock_price": 25138.95, "utc_time": 1773162120000}, {"instrument": "NDX", "mid_signal": 200330, "gamma_signal": 3436, "vega_signal": 1794891, "option_type": "C", "stock_price": 25134.45, "utc_time": 1773162125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773162125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.45, "utc_time": 1773162130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.45, "utc_time": 1773162130000}, {"instrument": "NDX", "mid_signal": 3470377, "gamma_signal": 34286, "vega_signal": 17599722, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.45, "utc_time": 1773162135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162140000}, {"instrument": "NDX", "mid_signal": -10107516, "gamma_signal": -29180, "vega_signal": -335452168, "option_type": "C", "stock_price": 25137.55, "utc_time": 1773162145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162145000}, {"instrument": "NDX", "mid_signal": -2276616, "gamma_signal": -17869, "vega_signal": -9569781, "option_type": "C", "stock_price": 25139.65, "utc_time": 1773162150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.55, "utc_time": 1773162150000}, {"instrument": "NDX", "mid_signal": 1228988, "gamma_signal": 8785, "vega_signal": 4788355, "option_type": "C", "stock_price": 25143.75, "utc_time": 1773162155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.65, "utc_time": 1773162155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.75, "utc_time": 1773162160000}, {"instrument": "NDX", "mid_signal": 399916, "gamma_signal": -4362, "vega_signal": -2924190, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.65, "utc_time": 1773162165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.65, "utc_time": 1773162170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162170000}, {"instrument": "NDX", "mid_signal": 1139939, "gamma_signal": 8858, "vega_signal": 4761611, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773162175000}, {"instrument": "NDX", "mid_signal": 3097490, "gamma_signal": -30481, "vega_signal": -19004541, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773162180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773162180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773162185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.45, "utc_time": 1773162185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.45, "utc_time": 1773162190000}, {"instrument": "NDX", "mid_signal": 367622, "gamma_signal": -4058, "vega_signal": -2765849, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773162190000}, {"instrument": "NDX", "mid_signal": -36, "gamma_signal": -1, "vega_signal": -327, "option_type": "C", "stock_price": 25149.45, "utc_time": 1773162195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773162195000}, {"instrument": "NDX", "mid_signal": -274571, "gamma_signal": -4367, "vega_signal": -2258014, "option_type": "C", "stock_price": 25147.25, "utc_time": 1773162200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.45, "utc_time": 1773162200000}, {"instrument": "NDX", "mid_signal": -419313, "gamma_signal": -5914, "vega_signal": -3015462, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162205000}, {"instrument": "NDX", "mid_signal": -1355502, "gamma_signal": 8858, "vega_signal": 4761667, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773162205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162210000}, {"instrument": "NDX", "mid_signal": -29177, "gamma_signal": -228, "vega_signal": -2691346, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773162215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773162220000}, {"instrument": "NDX", "mid_signal": -119837, "gamma_signal": 1394, "vega_signal": 1196203, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162225000}, {"instrument": "NDX", "mid_signal": 763796, "gamma_signal": 8146, "vega_signal": 4202434, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773162230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162230000}, {"instrument": "NDX", "mid_signal": 3055025, "gamma_signal": 32583, "vega_signal": 16808868, "option_type": "C", "stock_price": 25141.75, "utc_time": 1773162235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773162235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.75, "utc_time": 1773162240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.75, "utc_time": 1773162240000}, {"instrument": "NDX", "mid_signal": 763793, "gamma_signal": 8146, "vega_signal": 4202418, "option_type": "C", "stock_price": 25142.95, "utc_time": 1773162245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.75, "utc_time": 1773162245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.95, "utc_time": 1773162250000}, {"instrument": "NDX", "mid_signal": 20295, "gamma_signal": -189, "vega_signal": -266383, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773162250000}, {"instrument": "NDX", "mid_signal": 1527209, "gamma_signal": 16288, "vega_signal": 8402763, "option_type": "C", "stock_price": 25136.75, "utc_time": 1773162255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773162255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.75, "utc_time": 1773162260000}, {"instrument": "NDX", "mid_signal": 1175391, "gamma_signal": -7558, "vega_signal": -3637282, "option_type": "P", "stock_price": 25138.65, "utc_time": 1773162260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.65, "utc_time": 1773162265000}, {"instrument": "NDX", "mid_signal": -338827, "gamma_signal": 3832, "vega_signal": 2610920, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773162265000}, {"instrument": "NDX", "mid_signal": 707697, "gamma_signal": 8029, "vega_signal": 4043602, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773162270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773162270000}, {"instrument": "NDX", "mid_signal": 1797122, "gamma_signal": 28485, "vega_signal": 14159887, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773162275000}, {"instrument": "NDX", "mid_signal": 361557, "gamma_signal": 5468, "vega_signal": 2720065, "option_type": "C", "stock_price": 25140.95, "utc_time": 1773162280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773162280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.95, "utc_time": 1773162285000}, {"instrument": "NDX", "mid_signal": 593348, "gamma_signal": -6109, "vega_signal": -3692749, "option_type": "P", "stock_price": 25141.55, "utc_time": 1773162285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.55, "utc_time": 1773162290000}, {"instrument": "NDX", "mid_signal": -175517, "gamma_signal": 2045, "vega_signal": 1852721, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.05, "utc_time": 1773162305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162305000}, {"instrument": "NDX", "mid_signal": -707703, "gamma_signal": -8029, "vega_signal": -4043634, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773162310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.05, "utc_time": 1773162310000}, {"instrument": "NDX", "mid_signal": 707703, "gamma_signal": 8029, "vega_signal": 4043634, "option_type": "C", "stock_price": 25141.25, "utc_time": 1773162315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.25, "utc_time": 1773162315000}, {"instrument": "NDX", "mid_signal": -306723, "gamma_signal": -4909, "vega_signal": -2429173, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162320000}, {"instrument": "NDX", "mid_signal": 345449, "gamma_signal": -3983, "vega_signal": -2637321, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773162320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773162325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773162330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.55, "utc_time": 1773162335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773162335000}, {"instrument": "NDX", "mid_signal": 1399283, "gamma_signal": 15933, "vega_signal": 8045095, "option_type": "C", "stock_price": 25146.15, "utc_time": 1773162340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.55, "utc_time": 1773162340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.15, "utc_time": 1773162345000}, {"instrument": "NDX", "mid_signal": -1965531, "gamma_signal": 15201, "vega_signal": 7858827, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162345000}, {"instrument": "NDX", "mid_signal": 362831, "gamma_signal": 5408, "vega_signal": 2724337, "option_type": "C", "stock_price": 25143.65, "utc_time": 1773162350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162350000}, {"instrument": "NDX", "mid_signal": -3498973, "gamma_signal": -39842, "vega_signal": -20117136, "option_type": "C", "stock_price": 25151.65, "utc_time": 1773162355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.65, "utc_time": 1773162355000}, {"instrument": "NDX", "mid_signal": 402222, "gamma_signal": 6141, "vega_signal": 3195783, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773162360000}, {"instrument": "NDX", "mid_signal": 451225, "gamma_signal": -5202, "vega_signal": -4701392, "option_type": "P", "stock_price": 25147.25, "utc_time": 1773162360000}, {"instrument": "NDX", "mid_signal": -1155688, "gamma_signal": -16467, "vega_signal": -8795277, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773162365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.25, "utc_time": 1773162365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773162370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773162370000}, {"instrument": "NDX", "mid_signal": -1922364, "gamma_signal": -13017, "vega_signal": -6767541, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773162375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773162375000}, {"instrument": "NDX", "mid_signal": 47, "gamma_signal": 1, "vega_signal": 272, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773162380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773162380000}, {"instrument": "NDX", "mid_signal": -1254830, "gamma_signal": -17855, "vega_signal": -8977181, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773162385000}, {"instrument": "NDX", "mid_signal": 1364947, "gamma_signal": -9214, "vega_signal": -4745774, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773162385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773162390000}, {"instrument": "NDX", "mid_signal": 510980, "gamma_signal": -5428, "vega_signal": -3388968, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773162390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.55, "utc_time": 1773162395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773162395000}, {"instrument": "NDX", "mid_signal": 2809544, "gamma_signal": 20433, "vega_signal": 10886894, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773162400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.55, "utc_time": 1773162400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773162405000}, {"instrument": "NDX", "mid_signal": 471827, "gamma_signal": -5639, "vega_signal": -4007373, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773162405000}, {"instrument": "NDX", "mid_signal": -1211478, "gamma_signal": -8910, "vega_signal": -4756880, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773162410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.55, "utc_time": 1773162410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773162415000}, {"instrument": "NDX", "mid_signal": -432208, "gamma_signal": 4806, "vega_signal": 3048114, "option_type": "P", "stock_price": 25147.05, "utc_time": 1773162415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.05, "utc_time": 1773162420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.05, "utc_time": 1773162420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.05, "utc_time": 1773162425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.05, "utc_time": 1773162425000}, {"instrument": "NDX", "mid_signal": 768543, "gamma_signal": 8142, "vega_signal": 4190699, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773162430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.05, "utc_time": 1773162430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773162435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.55, "utc_time": 1773162435000}, {"instrument": "NDX", "mid_signal": -768647, "gamma_signal": -8143, "vega_signal": -4191265, "option_type": "C", "stock_price": 25150.95, "utc_time": 1773162440000}, {"instrument": "NDX", "mid_signal": -435301, "gamma_signal": 4787, "vega_signal": 2774542, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.95, "utc_time": 1773162445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.95, "utc_time": 1773162445000}, {"instrument": "NDX", "mid_signal": 479492, "gamma_signal": 7051, "vega_signal": 3693086, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773162450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.95, "utc_time": 1773162450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773162455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.75, "utc_time": 1773162455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.75, "utc_time": 1773162460000}, {"instrument": "NDX", "mid_signal": 485413, "gamma_signal": -5397, "vega_signal": -3268325, "option_type": "P", "stock_price": 25147.45, "utc_time": 1773162460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773162465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.45, "utc_time": 1773162465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773162470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.45, "utc_time": 1773162470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.45, "utc_time": 1773162475000}, {"instrument": "NDX", "mid_signal": 533502, "gamma_signal": -5789, "vega_signal": -3457776, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773162475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773162480000}, {"instrument": "NDX", "mid_signal": 100147, "gamma_signal": -1172, "vega_signal": -1025012, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773162485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162485000}, {"instrument": "NDX", "mid_signal": 1216362, "gamma_signal": 14582, "vega_signal": 7244920, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.55, "utc_time": 1773162490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162505000}, {"instrument": "NDX", "mid_signal": 584607, "gamma_signal": -6196, "vega_signal": -3642445, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773162505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773162510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773162515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162520000}, {"instrument": "NDX", "mid_signal": 4818464, "gamma_signal": -3558, "vega_signal": -1980612, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773162525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773162530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773162535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773162540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773162545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162545000}, {"instrument": "NDX", "mid_signal": 1074950, "gamma_signal": 9360, "vega_signal": 4659116, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773162550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162550000}, {"instrument": "NDX", "mid_signal": -647638, "gamma_signal": -10064, "vega_signal": -5000489, "option_type": "C", "stock_price": 25137.45, "utc_time": 1773162555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773162555000}, {"instrument": "NDX", "mid_signal": 84185, "gamma_signal": 433, "vega_signal": 208079, "option_type": "C", "stock_price": 25132.55, "utc_time": 1773162560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.45, "utc_time": 1773162560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.55, "utc_time": 1773162565000}, {"instrument": "NDX", "mid_signal": 2380469, "gamma_signal": -2249, "vega_signal": -1214573, "option_type": "P", "stock_price": 25133.05, "utc_time": 1773162565000}, {"instrument": "NDX", "mid_signal": -244745, "gamma_signal": -4043, "vega_signal": -2047127, "option_type": "C", "stock_price": 25133.55, "utc_time": 1773162570000}, {"instrument": "NDX", "mid_signal": -358924, "gamma_signal": 4257, "vega_signal": 2682551, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773162570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.55, "utc_time": 1773162575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.55, "utc_time": 1773162575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.55, "utc_time": 1773162580000}, {"instrument": "NDX", "mid_signal": 2388883, "gamma_signal": -17730, "vega_signal": -9157782, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773162580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773162585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773162585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773162590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773162590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773162595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.75, "utc_time": 1773162595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773162600000}, {"instrument": "NDX", "mid_signal": 1231615, "gamma_signal": -9133, "vega_signal": -4704204, "option_type": "P", "stock_price": 25137.65, "utc_time": 1773162600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.65, "utc_time": 1773162605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.65, "utc_time": 1773162605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.65, "utc_time": 1773162610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.65, "utc_time": 1773162610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.65, "utc_time": 1773162615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.65, "utc_time": 1773162615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.65, "utc_time": 1773162620000}, {"instrument": "NDX", "mid_signal": -1418115, "gamma_signal": 9248, "vega_signal": 4637560, "option_type": "P", "stock_price": 25139.05, "utc_time": 1773162620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.05, "utc_time": 1773162625000}, {"instrument": "NDX", "mid_signal": 303138, "gamma_signal": -3619, "vega_signal": -2377576, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773162625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773162630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773162635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.25, "utc_time": 1773162640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773162640000}, {"instrument": "NDX", "mid_signal": 1608409, "gamma_signal": 8250, "vega_signal": 4383682, "option_type": "C", "stock_price": 25141.65, "utc_time": 1773162645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773162645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.65, "utc_time": 1773162650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.65, "utc_time": 1773162650000}, {"instrument": "NDX", "mid_signal": 192063, "gamma_signal": 3255, "vega_signal": 1697024, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773162655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.65, "utc_time": 1773162655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773162660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773162660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773162665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773162665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773162670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773162670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773162675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773162675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773162680000}, {"instrument": "NDX", "mid_signal": 246792, "gamma_signal": -3069, "vega_signal": -2046280, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.75, "utc_time": 1773162690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.75, "utc_time": 1773162690000}, {"instrument": "NDX", "mid_signal": -562740, "gamma_signal": -7222, "vega_signal": -3530374, "option_type": "C", "stock_price": 25142.55, "utc_time": 1773162695000}, {"instrument": "NDX", "mid_signal": 1328051, "gamma_signal": -9363, "vega_signal": -4678030, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773162700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.25, "utc_time": 1773162700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.25, "utc_time": 1773162705000}, {"instrument": "NDX", "mid_signal": -1147584, "gamma_signal": 9301, "vega_signal": 4673037, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773162705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.25, "utc_time": 1773162710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773162710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.25, "utc_time": 1773162715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773162715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.25, "utc_time": 1773162720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773162720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.25, "utc_time": 1773162725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773162725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.25, "utc_time": 1773162730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773162730000}, {"instrument": "NDX", "mid_signal": -1424822, "gamma_signal": -16568, "vega_signal": -7984230, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773162735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773162735000}, {"instrument": "NDX", "mid_signal": -5786, "gamma_signal": -69, "vega_signal": -85008, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773162740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.45, "utc_time": 1773162740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.45, "utc_time": 1773162745000}, {"instrument": "NDX", "mid_signal": 1147073, "gamma_signal": -9297, "vega_signal": -4670955, "option_type": "P", "stock_price": 25129.05, "utc_time": 1773162745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.05, "utc_time": 1773162750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.05, "utc_time": 1773162750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.05, "utc_time": 1773162755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.05, "utc_time": 1773162755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.05, "utc_time": 1773162760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.05, "utc_time": 1773162760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.05, "utc_time": 1773162765000}, {"instrument": "NDX", "mid_signal": 1238243, "gamma_signal": -9264, "vega_signal": -4675886, "option_type": "P", "stock_price": 25130.25, "utc_time": 1773162765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.25, "utc_time": 1773162770000}, {"instrument": "NDX", "mid_signal": 1075168, "gamma_signal": -5051, "vega_signal": -1995013, "option_type": "P", "stock_price": 25136.15, "utc_time": 1773162770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136.15, "utc_time": 1773162775000}, {"instrument": "NDX", "mid_signal": -1425665, "gamma_signal": 9289, "vega_signal": 4604859, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773162775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773162780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773162780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773162785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773162785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773162790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773162790000}, {"instrument": "NDX", "mid_signal": -434821, "gamma_signal": -6137, "vega_signal": -3006850, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773162795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773162795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.95, "utc_time": 1773162800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773162800000}, {"instrument": "NDX", "mid_signal": -380382, "gamma_signal": -5588, "vega_signal": -2756176, "option_type": "C", "stock_price": 25126.15, "utc_time": 1773162805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.95, "utc_time": 1773162805000}, {"instrument": "NDX", "mid_signal": -5809385, "gamma_signal": -53150, "vega_signal": -26459126, "option_type": "C", "stock_price": 25123.75, "utc_time": 1773162810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.15, "utc_time": 1773162810000}, {"instrument": "NDX", "mid_signal": -638526, "gamma_signal": -7734, "vega_signal": -3763744, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773162815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.75, "utc_time": 1773162815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773162820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773162820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773162825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773162825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773162830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773162830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773162835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773162835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773162840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773162840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773162845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773162845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773162850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773162850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.95, "utc_time": 1773162855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773162855000}, {"instrument": "NDX", "mid_signal": -295838, "gamma_signal": -4644, "vega_signal": -2312627, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.95, "utc_time": 1773162860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773162865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773162870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773162875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773162880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773162885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773162890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773162895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773162900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773162905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773162910000}, {"instrument": "NDX", "mid_signal": -327509, "gamma_signal": 4051, "vega_signal": 2472538, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773162910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773162915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25132.05, "utc_time": 1773162915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.05, "utc_time": 1773162920000}, {"instrument": "NDX", "mid_signal": 1469092, "gamma_signal": -9235, "vega_signal": -4512761, "option_type": "P", "stock_price": 25138.95, "utc_time": 1773162920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.95, "utc_time": 1773162925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.95, "utc_time": 1773162925000}, {"instrument": "NDX", "mid_signal": -188257, "gamma_signal": -83, "vega_signal": -114262, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773162930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.95, "utc_time": 1773162930000}, {"instrument": "NDX", "mid_signal": -1023965, "gamma_signal": -9237, "vega_signal": -4513768, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773162935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773162935000}, {"instrument": "NDX", "mid_signal": 1880115, "gamma_signal": 17830, "vega_signal": 8538607, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773162940000}, {"instrument": "NDX", "mid_signal": 769559, "gamma_signal": -9307, "vega_signal": -5410073, "option_type": "P", "stock_price": 25142.25, "utc_time": 1773162940000}, {"instrument": "NDX", "mid_signal": -710324, "gamma_signal": -8293, "vega_signal": -3931179, "option_type": "C", "stock_price": 25141.55, "utc_time": 1773162945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.25, "utc_time": 1773162945000}, {"instrument": "NDX", "mid_signal": -710309, "gamma_signal": -8292, "vega_signal": -3931101, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773162950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.55, "utc_time": 1773162950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773162955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773162955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773162960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773162960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773162965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773162965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.05, "utc_time": 1773162970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.05, "utc_time": 1773162970000}, {"instrument": "NDX", "mid_signal": 626731, "gamma_signal": 7839, "vega_signal": 3691630, "option_type": "C", "stock_price": 25151.95, "utc_time": 1773162975000}, {"instrument": "NDX", "mid_signal": 450135, "gamma_signal": -5336, "vega_signal": -3045075, "option_type": "P", "stock_price": 25151.95, "utc_time": 1773162975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.95, "utc_time": 1773162980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.95, "utc_time": 1773162980000}, {"instrument": "NDX", "mid_signal": -675567, "gamma_signal": -7675, "vega_signal": -3518350, "option_type": "C", "stock_price": 25148.95, "utc_time": 1773162985000}, {"instrument": "NDX", "mid_signal": 1043506, "gamma_signal": -9149, "vega_signal": -4524699, "option_type": "P", "stock_price": 25148.55, "utc_time": 1773162985000}, {"instrument": "NDX", "mid_signal": 161351, "gamma_signal": 2853, "vega_signal": 1463466, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773162990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.95, "utc_time": 1773162990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.55, "utc_time": 1773162995000}, {"instrument": "NDX", "mid_signal": -1527719, "gamma_signal": 19298, "vega_signal": 14979431, "option_type": "P", "stock_price": 25148.55, "utc_time": 1773162995000}, {"instrument": "NDX", "mid_signal": -346035, "gamma_signal": -5315, "vega_signal": -2558532, "option_type": "C", "stock_price": 25152.65, "utc_time": 1773163000000}, {"instrument": "NDX", "mid_signal": -1187042, "gamma_signal": 9500, "vega_signal": 4614370, "option_type": "P", "stock_price": 25152.95, "utc_time": 1773163000000}, {"instrument": "NDX", "mid_signal": -1219182, "gamma_signal": -9614, "vega_signal": -4621343, "option_type": "C", "stock_price": 25152.05, "utc_time": 1773163005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.65, "utc_time": 1773163005000}, {"instrument": "NDX", "mid_signal": 2248490, "gamma_signal": 25749, "vega_signal": 12082582, "option_type": "C", "stock_price": 25155.45, "utc_time": 1773163010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.05, "utc_time": 1773163010000}, {"instrument": "NDX", "mid_signal": -396120, "gamma_signal": -5873, "vega_signal": -2800917, "option_type": "C", "stock_price": 25156.55, "utc_time": 1773163015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25155.45, "utc_time": 1773163015000}, {"instrument": "NDX", "mid_signal": -1097680, "gamma_signal": -3191, "vega_signal": -13802817, "option_type": "C", "stock_price": 25153.95, "utc_time": 1773163020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25156.55, "utc_time": 1773163020000}, {"instrument": "NDX", "mid_signal": 1261759, "gamma_signal": 7456, "vega_signal": 3755619, "option_type": "C", "stock_price": 25153.05, "utc_time": 1773163025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25153.95, "utc_time": 1773163025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25153.05, "utc_time": 1773163030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25153.05, "utc_time": 1773163030000}, {"instrument": "NDX", "mid_signal": -1238250, "gamma_signal": -17685, "vega_signal": -8457765, "option_type": "C", "stock_price": 25161.55, "utc_time": 1773163035000}, {"instrument": "NDX", "mid_signal": -1379964, "gamma_signal": 9627, "vega_signal": 4586733, "option_type": "P", "stock_price": 25160.45, "utc_time": 1773163035000}, {"instrument": "NDX", "mid_signal": -279747, "gamma_signal": -7553, "vega_signal": -3433962, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773163040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25160.65, "utc_time": 1773163040000}, {"instrument": "NDX", "mid_signal": -1417592, "gamma_signal": -16678, "vega_signal": -7839258, "option_type": "C", "stock_price": 25158.75, "utc_time": 1773163045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773163045000}, {"instrument": "NDX", "mid_signal": 1219493, "gamma_signal": 9616, "vega_signal": 4622518, "option_type": "C", "stock_price": 25158.45, "utc_time": 1773163050000}, {"instrument": "NDX", "mid_signal": 77330, "gamma_signal": -932, "vega_signal": -808414, "option_type": "P", "stock_price": 25158.45, "utc_time": 1773163050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25158.45, "utc_time": 1773163055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25158.45, "utc_time": 1773163055000}, {"instrument": "NDX", "mid_signal": -467151, "gamma_signal": -6579, "vega_signal": -3104819, "option_type": "C", "stock_price": 25159.45, "utc_time": 1773163060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25158.45, "utc_time": 1773163060000}, {"instrument": "NDX", "mid_signal": -1325616, "gamma_signal": -15645, "vega_signal": -7357822, "option_type": "C", "stock_price": 25161.05, "utc_time": 1773163065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.45, "utc_time": 1773163065000}, {"instrument": "NDX", "mid_signal": -1314504, "gamma_signal": -12127, "vega_signal": -5682103, "option_type": "C", "stock_price": 25161.55, "utc_time": 1773163070000}, {"instrument": "NDX", "mid_signal": 95570, "gamma_signal": -1064, "vega_signal": -1076885, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25161.55, "utc_time": 1773163075000}, {"instrument": "NDX", "mid_signal": 149229, "gamma_signal": -1923, "vega_signal": -1371266, "option_type": "P", "stock_price": 25162.55, "utc_time": 1773163075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25162.55, "utc_time": 1773163080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25162.55, "utc_time": 1773163080000}, {"instrument": "NDX", "mid_signal": -858381, "gamma_signal": -9065, "vega_signal": -4252520, "option_type": "C", "stock_price": 25159.65, "utc_time": 1773163085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25162.55, "utc_time": 1773163085000}, {"instrument": "NDX", "mid_signal": 323024, "gamma_signal": 1923, "vega_signal": 882542, "option_type": "C", "stock_price": 25163.25, "utc_time": 1773163090000}, {"instrument": "NDX", "mid_signal": 23676, "gamma_signal": -234, "vega_signal": -293706, "option_type": "P", "stock_price": 25162.75, "utc_time": 1773163090000}, {"instrument": "NDX", "mid_signal": -534365, "gamma_signal": -4764, "vega_signal": -2130144, "option_type": "C", "stock_price": 25164.65, "utc_time": 1773163095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25163.25, "utc_time": 1773163095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.65, "utc_time": 1773163100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25164.65, "utc_time": 1773163100000}, {"instrument": "NDX", "mid_signal": 1258820, "gamma_signal": 8053, "vega_signal": 3788644, "option_type": "C", "stock_price": 25168.65, "utc_time": 1773163105000}, {"instrument": "NDX", "mid_signal": 246266, "gamma_signal": -3111, "vega_signal": -2275611, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163105000}, {"instrument": "NDX", "mid_signal": -109472, "gamma_signal": -1979, "vega_signal": -1071707, "option_type": "C", "stock_price": 25165.55, "utc_time": 1773163110000}, {"instrument": "NDX", "mid_signal": 229334, "gamma_signal": -2892, "vega_signal": -2224980, "option_type": "P", "stock_price": 25166.95, "utc_time": 1773163110000}, {"instrument": "NDX", "mid_signal": 1144612, "gamma_signal": 9644, "vega_signal": 4589622, "option_type": "C", "stock_price": 25167.55, "utc_time": 1773163115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25166.95, "utc_time": 1773163115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.55, "utc_time": 1773163120000}, {"instrument": "NDX", "mid_signal": -1004398, "gamma_signal": 9140, "vega_signal": 4363129, "option_type": "P", "stock_price": 25165.95, "utc_time": 1773163120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25165.95, "utc_time": 1773163125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25165.95, "utc_time": 1773163125000}, {"instrument": "NDX", "mid_signal": -379697, "gamma_signal": -5823, "vega_signal": -2712320, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25165.95, "utc_time": 1773163130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.55, "utc_time": 1773163135000}, {"instrument": "NDX", "mid_signal": -171807, "gamma_signal": 2271, "vega_signal": 1526731, "option_type": "P", "stock_price": 25164.15, "utc_time": 1773163135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.15, "utc_time": 1773163140000}, {"instrument": "NDX", "mid_signal": 159775, "gamma_signal": -702, "vega_signal": -4370517, "option_type": "P", "stock_price": 25164.55, "utc_time": 1773163140000}, {"instrument": "NDX", "mid_signal": 537856, "gamma_signal": 3602, "vega_signal": 1636577, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25164.55, "utc_time": 1773163145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.45, "utc_time": 1773163150000}, {"instrument": "NDX", "mid_signal": 3046870, "gamma_signal": 28628, "vega_signal": 13306815, "option_type": "C", "stock_price": 25167.65, "utc_time": 1773163155000}, {"instrument": "NDX", "mid_signal": -24757, "gamma_signal": 247, "vega_signal": 304689, "option_type": "P", "stock_price": 25167.65, "utc_time": 1773163155000}, {"instrument": "NDX", "mid_signal": 379742, "gamma_signal": 5824, "vega_signal": 2712643, "option_type": "C", "stock_price": 25167.55, "utc_time": 1773163160000}, {"instrument": "NDX", "mid_signal": 52289, "gamma_signal": -528, "vega_signal": -638726, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.55, "utc_time": 1773163165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.55, "utc_time": 1773163165000}, {"instrument": "NDX", "mid_signal": -62637, "gamma_signal": -465, "vega_signal": -2812025, "option_type": "C", "stock_price": 25166.45, "utc_time": 1773163170000}, {"instrument": "NDX", "mid_signal": 845074, "gamma_signal": -8422, "vega_signal": -4221627, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.15, "utc_time": 1773163175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.15, "utc_time": 1773163180000}, {"instrument": "NDX", "mid_signal": 2390550, "gamma_signal": -10769, "vega_signal": -45966010, "option_type": "P", "stock_price": 25169.05, "utc_time": 1773163180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.05, "utc_time": 1773163185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.05, "utc_time": 1773163185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.05, "utc_time": 1773163190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.05, "utc_time": 1773163190000}, {"instrument": "NDX", "mid_signal": 1289877, "gamma_signal": 3101, "vega_signal": 13967039, "option_type": "C", "stock_price": 25171.25, "utc_time": 1773163195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.05, "utc_time": 1773163195000}, {"instrument": "NDX", "mid_signal": -1320723, "gamma_signal": -1083, "vega_signal": -41249649, "option_type": "C", "stock_price": 25171.45, "utc_time": 1773163200000}, {"instrument": "NDX", "mid_signal": -415639, "gamma_signal": 5142, "vega_signal": 2868847, "option_type": "P", "stock_price": 25171.45, "utc_time": 1773163200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25171.45, "utc_time": 1773163205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25171.45, "utc_time": 1773163205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25171.45, "utc_time": 1773163210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25171.45, "utc_time": 1773163210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25171.45, "utc_time": 1773163215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25171.45, "utc_time": 1773163215000}, {"instrument": "NDX", "mid_signal": -366267, "gamma_signal": -4972, "vega_signal": -2159888, "option_type": "C", "stock_price": 25166.95, "utc_time": 1773163220000}, {"instrument": "NDX", "mid_signal": -1277661, "gamma_signal": 9852, "vega_signal": 4592854, "option_type": "P", "stock_price": 25168.05, "utc_time": 1773163220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25166.95, "utc_time": 1773163225000}, {"instrument": "NDX", "mid_signal": 28468, "gamma_signal": -296, "vega_signal": -343047, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.25, "utc_time": 1773163235000}, {"instrument": "NDX", "mid_signal": -514618, "gamma_signal": -7111, "vega_signal": -3275350, "option_type": "C", "stock_price": 25158.95, "utc_time": 1773163240000}, {"instrument": "NDX", "mid_signal": -1124503, "gamma_signal": 9022, "vega_signal": 3973502, "option_type": "P", "stock_price": 25160.45, "utc_time": 1773163240000}, {"instrument": "NDX", "mid_signal": -1666354, "gamma_signal": -8543, "vega_signal": -4195620, "option_type": "C", "stock_price": 25161.05, "utc_time": 1773163245000}, {"instrument": "NDX", "mid_signal": 85654, "gamma_signal": -960, "vega_signal": -965201, "option_type": "P", "stock_price": 25160.15, "utc_time": 1773163245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25161.05, "utc_time": 1773163250000}, {"instrument": "NDX", "mid_signal": -521650, "gamma_signal": 6124, "vega_signal": 3295118, "option_type": "P", "stock_price": 25161.55, "utc_time": 1773163250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25161.55, "utc_time": 1773163255000}, {"instrument": "NDX", "mid_signal": 168633, "gamma_signal": -1967, "vega_signal": -1838740, "option_type": "P", "stock_price": 25160.05, "utc_time": 1773163255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.05, "utc_time": 1773163260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25160.05, "utc_time": 1773163260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.05, "utc_time": 1773163265000}, {"instrument": "NDX", "mid_signal": 393166, "gamma_signal": -1949, "vega_signal": -8197617, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163265000}, {"instrument": "NDX", "mid_signal": 245610, "gamma_signal": 4176, "vega_signal": 1987083, "option_type": "C", "stock_price": 25161.65, "utc_time": 1773163270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163270000}, {"instrument": "NDX", "mid_signal": 108666, "gamma_signal": 2038, "vega_signal": 1056950, "option_type": "C", "stock_price": 25162.05, "utc_time": 1773163275000}, {"instrument": "NDX", "mid_signal": -868906, "gamma_signal": 2609, "vega_signal": 36788813, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25162.05, "utc_time": 1773163280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163280000}, {"instrument": "NDX", "mid_signal": -245609, "gamma_signal": -4176, "vega_signal": -1987075, "option_type": "C", "stock_price": 25161.55, "utc_time": 1773163285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25162.05, "utc_time": 1773163285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25161.55, "utc_time": 1773163290000}, {"instrument": "NDX", "mid_signal": 710444, "gamma_signal": -2318, "vega_signal": -11846552, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773163290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773163295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773163295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773163300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773163300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773163305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773163305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773163310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773163310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773163315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773163315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773163320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773163320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773163325000}, {"instrument": "NDX", "mid_signal": 1289199, "gamma_signal": -9854, "vega_signal": -4577997, "option_type": "P", "stock_price": 25158.75, "utc_time": 1773163325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25158.75, "utc_time": 1773163330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25158.75, "utc_time": 1773163330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25158.75, "utc_time": 1773163335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25158.75, "utc_time": 1773163335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25158.75, "utc_time": 1773163340000}, {"instrument": "NDX", "mid_signal": -957427, "gamma_signal": 9399, "vega_signal": 4577167, "option_type": "P", "stock_price": 25160.75, "utc_time": 1773163340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.75, "utc_time": 1773163345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25160.75, "utc_time": 1773163345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.75, "utc_time": 1773163350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25160.75, "utc_time": 1773163350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.75, "utc_time": 1773163355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25160.75, "utc_time": 1773163355000}, {"instrument": "NDX", "mid_signal": 437222, "gamma_signal": 6504, "vega_signal": 2948939, "option_type": "C", "stock_price": 25164.65, "utc_time": 1773163360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25160.75, "utc_time": 1773163360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.65, "utc_time": 1773163365000}, {"instrument": "NDX", "mid_signal": 712322, "gamma_signal": -7685, "vega_signal": -3869430, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.15, "utc_time": 1773163370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.15, "utc_time": 1773163375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.15, "utc_time": 1773163375000}, {"instrument": "NDX", "mid_signal": -203369, "gamma_signal": -3583, "vega_signal": -1715309, "option_type": "C", "stock_price": 25157.55, "utc_time": 1773163380000}, {"instrument": "NDX", "mid_signal": 672307, "gamma_signal": -8469, "vega_signal": -6650218, "option_type": "P", "stock_price": 25159.25, "utc_time": 1773163380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25157.55, "utc_time": 1773163385000}, {"instrument": "NDX", "mid_signal": 20910, "gamma_signal": -203, "vega_signal": -259657, "option_type": "P", "stock_price": 25157.55, "utc_time": 1773163385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25157.55, "utc_time": 1773163390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25157.55, "utc_time": 1773163390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25157.55, "utc_time": 1773163395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25157.55, "utc_time": 1773163395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25157.55, "utc_time": 1773163400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25157.55, "utc_time": 1773163400000}, {"instrument": "NDX", "mid_signal": 13416557, "gamma_signal": 21027, "vega_signal": 12584210, "option_type": "C", "stock_price": 25163.25, "utc_time": 1773163405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25157.55, "utc_time": 1773163405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25163.25, "utc_time": 1773163410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25163.25, "utc_time": 1773163410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25163.25, "utc_time": 1773163415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25163.25, "utc_time": 1773163415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25163.25, "utc_time": 1773163420000}, {"instrument": "NDX", "mid_signal": 712365, "gamma_signal": -7686, "vega_signal": -3869660, "option_type": "P", "stock_price": 25168.65, "utc_time": 1773163420000}, {"instrument": "NDX", "mid_signal": -264996, "gamma_signal": -4547, "vega_signal": -2080617, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.65, "utc_time": 1773163425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.45, "utc_time": 1773163430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.45, "utc_time": 1773163435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.45, "utc_time": 1773163440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.45, "utc_time": 1773163445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.45, "utc_time": 1773163450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.45, "utc_time": 1773163455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.45, "utc_time": 1773163455000}, {"instrument": "NDX", "mid_signal": 1089974, "gamma_signal": 9983, "vega_signal": 4480092, "option_type": "C", "stock_price": 25169.75, "utc_time": 1773163460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.45, "utc_time": 1773163460000}, {"instrument": "NDX", "mid_signal": 793852, "gamma_signal": 9217, "vega_signal": 4053223, "option_type": "C", "stock_price": 25168.95, "utc_time": 1773163465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163465000}, {"instrument": "NDX", "mid_signal": 9385774, "gamma_signal": 14483, "vega_signal": 334038971, "option_type": "C", "stock_price": 25168.05, "utc_time": 1773163470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.95, "utc_time": 1773163470000}, {"instrument": "NDX", "mid_signal": 103977, "gamma_signal": 1974, "vega_signal": 1010632, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.05, "utc_time": 1773163475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.95, "utc_time": 1773163480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.95, "utc_time": 1773163485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.95, "utc_time": 1773163490000}, {"instrument": "NDX", "mid_signal": 1239827, "gamma_signal": 9982, "vega_signal": 4523533, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.95, "utc_time": 1773163495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.95, "utc_time": 1773163500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.95, "utc_time": 1773163505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.95, "utc_time": 1773163510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.95, "utc_time": 1773163515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.95, "utc_time": 1773163520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.95, "utc_time": 1773163525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25169.95, "utc_time": 1773163530000}, {"instrument": "NDX", "mid_signal": -670614, "gamma_signal": 7396, "vega_signal": 3734785, "option_type": "P", "stock_price": 25166.25, "utc_time": 1773163530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25166.25, "utc_time": 1773163535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25166.25, "utc_time": 1773163535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25166.25, "utc_time": 1773163540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25166.25, "utc_time": 1773163540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25166.25, "utc_time": 1773163545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25166.25, "utc_time": 1773163545000}, {"instrument": "NDX", "mid_signal": 34632, "gamma_signal": 340, "vega_signal": 1232328, "option_type": "C", "stock_price": 25168.55, "utc_time": 1773163550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25166.25, "utc_time": 1773163550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.55, "utc_time": 1773163555000}, {"instrument": "NDX", "mid_signal": -256756, "gamma_signal": 3393, "vega_signal": 2023365, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163555000}, {"instrument": "NDX", "mid_signal": 12234651, "gamma_signal": 100780, "vega_signal": 45232373, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25169.75, "utc_time": 1773163560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.45, "utc_time": 1773163565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.45, "utc_time": 1773163570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.45, "utc_time": 1773163575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25168.45, "utc_time": 1773163580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25168.45, "utc_time": 1773163580000}, {"instrument": "NDX", "mid_signal": 1511879, "gamma_signal": 9333, "vega_signal": 4376916, "option_type": "C", "stock_price": 25169.65, "utc_time": 1773163585000}, {"instrument": "NDX", "mid_signal": 832171, "gamma_signal": -8470, "vega_signal": -4115025, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.75, "utc_time": 1773163610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163615000}, {"instrument": "NDX", "mid_signal": 696335, "gamma_signal": -7635, "vega_signal": -3788126, "option_type": "P", "stock_price": 25170.25, "utc_time": 1773163615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25170.25, "utc_time": 1773163620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25170.25, "utc_time": 1773163620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25170.25, "utc_time": 1773163625000}, {"instrument": "NDX", "mid_signal": 633410, "gamma_signal": -7121, "vega_signal": -3610084, "option_type": "P", "stock_price": 25170.95, "utc_time": 1773163625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25170.95, "utc_time": 1773163630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25170.95, "utc_time": 1773163630000}, {"instrument": "NDX", "mid_signal": -418142, "gamma_signal": -6391, "vega_signal": -2823690, "option_type": "C", "stock_price": 25173.55, "utc_time": 1773163635000}, {"instrument": "NDX", "mid_signal": 54618, "gamma_signal": -661, "vega_signal": -587874, "option_type": "P", "stock_price": 25173.55, "utc_time": 1773163635000}, {"instrument": "NDX", "mid_signal": 1100789, "gamma_signal": 10132, "vega_signal": 4456246, "option_type": "C", "stock_price": 25172.75, "utc_time": 1773163640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25173.55, "utc_time": 1773163640000}, {"instrument": "NDX", "mid_signal": 235233, "gamma_signal": 4110, "vega_signal": 1891772, "option_type": "C", "stock_price": 25178.15, "utc_time": 1773163645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25172.75, "utc_time": 1773163645000}, {"instrument": "NDX", "mid_signal": 2608414, "gamma_signal": 19867, "vega_signal": 9011745, "option_type": "C", "stock_price": 25180.65, "utc_time": 1773163650000}, {"instrument": "NDX", "mid_signal": -648192, "gamma_signal": 383, "vega_signal": 65799620, "option_type": "P", "stock_price": 25181.75, "utc_time": 1773163650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25181.75, "utc_time": 1773163655000}, {"instrument": "NDX", "mid_signal": 167880, "gamma_signal": 945, "vega_signal": -6094633, "option_type": "P", "stock_price": 25181.95, "utc_time": 1773163655000}, {"instrument": "NDX", "mid_signal": -2312247, "gamma_signal": -19697, "vega_signal": -8830562, "option_type": "C", "stock_price": 25180.45, "utc_time": 1773163660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25181.95, "utc_time": 1773163660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25180.45, "utc_time": 1773163665000}, {"instrument": "NDX", "mid_signal": 2380181, "gamma_signal": -2068, "vega_signal": -1111342, "option_type": "P", "stock_price": 25180.65, "utc_time": 1773163665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25180.65, "utc_time": 1773163670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25180.65, "utc_time": 1773163670000}, {"instrument": "NDX", "mid_signal": 1243605, "gamma_signal": 9631, "vega_signal": 4478662, "option_type": "C", "stock_price": 25180.05, "utc_time": 1773163675000}, {"instrument": "NDX", "mid_signal": -965827, "gamma_signal": 2011, "vega_signal": 18410362, "option_type": "P", "stock_price": 25179.75, "utc_time": 1773163675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25179.75, "utc_time": 1773163680000}, {"instrument": "NDX", "mid_signal": -798589, "gamma_signal": 8125, "vega_signal": 3863931, "option_type": "P", "stock_price": 25179.25, "utc_time": 1773163680000}, {"instrument": "NDX", "mid_signal": 244677, "gamma_signal": 3984, "vega_signal": 1940122, "option_type": "C", "stock_price": 25179.65, "utc_time": 1773163685000}, {"instrument": "NDX", "mid_signal": 20692, "gamma_signal": -24, "vega_signal": -2334009, "option_type": "P", "stock_price": 25179.65, "utc_time": 1773163685000}, {"instrument": "NDX", "mid_signal": 1567040, "gamma_signal": 11699, "vega_signal": 5620325, "option_type": "C", "stock_price": 25180.95, "utc_time": 1773163690000}, {"instrument": "NDX", "mid_signal": -1315856, "gamma_signal": 14142, "vega_signal": 7198104, "option_type": "P", "stock_price": 25180.45, "utc_time": 1773163690000}, {"instrument": "NDX", "mid_signal": -611259, "gamma_signal": -7698, "vega_signal": -3526280, "option_type": "C", "stock_price": 25180.15, "utc_time": 1773163695000}, {"instrument": "NDX", "mid_signal": 122554, "gamma_signal": -1608, "vega_signal": -1140170, "option_type": "P", "stock_price": 25180.15, "utc_time": 1773163695000}, {"instrument": "NDX", "mid_signal": 3044588, "gamma_signal": 18078, "vega_signal": 8619610, "option_type": "C", "stock_price": 25179.8, "utc_time": 1773163700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25180.15, "utc_time": 1773163700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25179.8, "utc_time": 1773163705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25179.8, "utc_time": 1773163705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25179.8, "utc_time": 1773163710000}, {"instrument": "NDX", "mid_signal": -612536, "gamma_signal": 6813, "vega_signal": 3530351, "option_type": "P", "stock_price": 25181.8, "utc_time": 1773163710000}, {"instrument": "NDX", "mid_signal": 2557052, "gamma_signal": 2198, "vega_signal": 82543244, "option_type": "C", "stock_price": 25182.7, "utc_time": 1773163715000}, {"instrument": "NDX", "mid_signal": 309894, "gamma_signal": -3941, "vega_signal": -2298335, "option_type": "P", "stock_price": 25181.5, "utc_time": 1773163715000}, {"instrument": "NDX", "mid_signal": 13325499, "gamma_signal": 94896, "vega_signal": 44205130, "option_type": "C", "stock_price": 25185.4, "utc_time": 1773163720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25181.5, "utc_time": 1773163720000}, {"instrument": "NDX", "mid_signal": 518748, "gamma_signal": 15875, "vega_signal": -74217005, "option_type": "C", "stock_price": 25189.3, "utc_time": 1773163725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25185.4, "utc_time": 1773163725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25189.3, "utc_time": 1773163730000}, {"instrument": "NDX", "mid_signal": 807668, "gamma_signal": -8232, "vega_signal": -4034259, "option_type": "P", "stock_price": 25188.8, "utc_time": 1773163730000}, {"instrument": "NDX", "mid_signal": 780816, "gamma_signal": 8902, "vega_signal": 3976532, "option_type": "C", "stock_price": 25187.8, "utc_time": 1773163735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25188.8, "utc_time": 1773163735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25187.8, "utc_time": 1773163740000}, {"instrument": "NDX", "mid_signal": -1311566, "gamma_signal": 9405, "vega_signal": 4053122, "option_type": "P", "stock_price": 25188.5, "utc_time": 1773163740000}, {"instrument": "NDX", "mid_signal": -473500, "gamma_signal": -7644, "vega_signal": -3707971, "option_type": "C", "stock_price": 25188.5, "utc_time": 1773163745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25188.5, "utc_time": 1773163745000}, {"instrument": "NDX", "mid_signal": -789024, "gamma_signal": -2007, "vega_signal": 56137782, "option_type": "C", "stock_price": 25185.5, "utc_time": 1773163750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25188.5, "utc_time": 1773163750000}, {"instrument": "NDX", "mid_signal": -373235, "gamma_signal": -4370, "vega_signal": -1820997, "option_type": "C", "stock_price": 25186.8, "utc_time": 1773163755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25185.5, "utc_time": 1773163755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25186.8, "utc_time": 1773163760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25186.8, "utc_time": 1773163760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25186.8, "utc_time": 1773163765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25186.8, "utc_time": 1773163765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25186.8, "utc_time": 1773163770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25186.8, "utc_time": 1773163770000}, {"instrument": "NDX", "mid_signal": -1316523, "gamma_signal": -16249, "vega_signal": -7323775, "option_type": "C", "stock_price": 25184, "utc_time": 1773163775000}, {"instrument": "NDX", "mid_signal": -4682664, "gamma_signal": 3829, "vega_signal": 1771465, "option_type": "P", "stock_price": 25183.5, "utc_time": 1773163775000}, {"instrument": "NDX", "mid_signal": 2132855, "gamma_signal": 19485, "vega_signal": 8822401, "option_type": "C", "stock_price": 25184.8, "utc_time": 1773163780000}, {"instrument": "NDX", "mid_signal": 175050, "gamma_signal": -2347, "vega_signal": -1505977, "option_type": "P", "stock_price": 25184.8, "utc_time": 1773163780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25184.8, "utc_time": 1773163785000}, {"instrument": "NDX", "mid_signal": 135358, "gamma_signal": -1506, "vega_signal": -1548910, "option_type": "P", "stock_price": 25184.7, "utc_time": 1773163785000}, {"instrument": "NDX", "mid_signal": 1285418, "gamma_signal": 9610, "vega_signal": 4464812, "option_type": "C", "stock_price": 25184.3, "utc_time": 1773163790000}, {"instrument": "NDX", "mid_signal": -100294, "gamma_signal": 1326, "vega_signal": 965078, "option_type": "P", "stock_price": 25184.9, "utc_time": 1773163790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25184.9, "utc_time": 1773163795000}, {"instrument": "NDX", "mid_signal": 43699, "gamma_signal": -520, "vega_signal": -482306, "option_type": "P", "stock_price": 25186.2, "utc_time": 1773163795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25186.2, "utc_time": 1773163800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25186.2, "utc_time": 1773163800000}, {"instrument": "NDX", "mid_signal": -3336950, "gamma_signal": -51479, "vega_signal": -24076549, "option_type": "C", "stock_price": 25180.9, "utc_time": 1773163805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25186.2, "utc_time": 1773163805000}, {"instrument": "NDX", "mid_signal": -178217, "gamma_signal": -804, "vega_signal": -13790795, "option_type": "C", "stock_price": 25182.65, "utc_time": 1773163810000}, {"instrument": "NDX", "mid_signal": 715119, "gamma_signal": -7611, "vega_signal": -3802969, "option_type": "P", "stock_price": 25181.4, "utc_time": 1773163810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25181.4, "utc_time": 1773163815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25181.4, "utc_time": 1773163815000}, {"instrument": "NDX", "mid_signal": 568942, "gamma_signal": 7388, "vega_signal": 3374424, "option_type": "C", "stock_price": 25179.75, "utc_time": 1773163820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25181.4, "utc_time": 1773163820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25179.75, "utc_time": 1773163825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25179.75, "utc_time": 1773163825000}, {"instrument": "NDX", "mid_signal": 10889364, "gamma_signal": 97549, "vega_signal": 44056734, "option_type": "C", "stock_price": 25178.25, "utc_time": 1773163830000}, {"instrument": "NDX", "mid_signal": -1126090, "gamma_signal": 9479, "vega_signal": 4430065, "option_type": "P", "stock_price": 25179.15, "utc_time": 1773163830000}, {"instrument": "NDX", "mid_signal": -567511, "gamma_signal": -773, "vega_signal": -45742370, "option_type": "C", "stock_price": 25179.05, "utc_time": 1773163835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25179.15, "utc_time": 1773163835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25179.05, "utc_time": 1773163840000}, {"instrument": "NDX", "mid_signal": 1130720, "gamma_signal": -13918, "vega_signal": -12001950, "option_type": "P", "stock_price": 25176.05, "utc_time": 1773163840000}, {"instrument": "NDX", "mid_signal": -9388043, "gamma_signal": -31958, "vega_signal": -132443743, "option_type": "C", "stock_price": 25175.95, "utc_time": 1773163845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25176.05, "utc_time": 1773163845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25175.95, "utc_time": 1773163850000}, {"instrument": "NDX", "mid_signal": -2943716, "gamma_signal": 31665, "vega_signal": 15381848, "option_type": "P", "stock_price": 25173.65, "utc_time": 1773163850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25173.65, "utc_time": 1773163855000}, {"instrument": "NDX", "mid_signal": 2409516, "gamma_signal": -1805, "vega_signal": -962845, "option_type": "P", "stock_price": 25167.65, "utc_time": 1773163855000}, {"instrument": "NDX", "mid_signal": 51409, "gamma_signal": 496, "vega_signal": 1725463, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.65, "utc_time": 1773163860000}, {"instrument": "NDX", "mid_signal": -4957783, "gamma_signal": -20370, "vega_signal": -68242904, "option_type": "C", "stock_price": 25168.25, "utc_time": 1773163865000}, {"instrument": "NDX", "mid_signal": 2327923, "gamma_signal": -19595, "vega_signal": -8880669, "option_type": "P", "stock_price": 25171.05, "utc_time": 1773163865000}, {"instrument": "NDX", "mid_signal": -33853, "gamma_signal": -602, "vega_signal": -386184, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25171.05, "utc_time": 1773163870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25167.75, "utc_time": 1773163875000}, {"instrument": "NDX", "mid_signal": 47977, "gamma_signal": -572, "vega_signal": -520680, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163875000}, {"instrument": "NDX", "mid_signal": -453706, "gamma_signal": -6651, "vega_signal": -2939930, "option_type": "C", "stock_price": 25161.95, "utc_time": 1773163880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25167.05, "utc_time": 1773163880000}, {"instrument": "NDX", "mid_signal": -755238, "gamma_signal": -8991, "vega_signal": -3890309, "option_type": "C", "stock_price": 25162.05, "utc_time": 1773163885000}, {"instrument": "NDX", "mid_signal": 105806, "gamma_signal": 13075, "vega_signal": 15629961, "option_type": "P", "stock_price": 25161.05, "utc_time": 1773163885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25161.05, "utc_time": 1773163890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25161.05, "utc_time": 1773163890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25161.05, "utc_time": 1773163895000}, {"instrument": "NDX", "mid_signal": 85868, "gamma_signal": -1113, "vega_signal": -847461, "option_type": "P", "stock_price": 25162.25, "utc_time": 1773163895000}, {"instrument": "NDX", "mid_signal": -395210, "gamma_signal": -6040, "vega_signal": -2690532, "option_type": "C", "stock_price": 25164.05, "utc_time": 1773163900000}, {"instrument": "NDX", "mid_signal": 120150, "gamma_signal": -1596, "vega_signal": -1113131, "option_type": "P", "stock_price": 25164.25, "utc_time": 1773163900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.25, "utc_time": 1773163905000}, {"instrument": "NDX", "mid_signal": 2169622, "gamma_signal": 1999, "vega_signal": 1196657, "option_type": "P", "stock_price": 25165.25, "utc_time": 1773163905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25165.25, "utc_time": 1773163910000}, {"instrument": "NDX", "mid_signal": -571374, "gamma_signal": 6780, "vega_signal": 3359400, "option_type": "P", "stock_price": 25164.95, "utc_time": 1773163910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.95, "utc_time": 1773163915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25164.95, "utc_time": 1773163915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25164.95, "utc_time": 1773163920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25164.95, "utc_time": 1773163920000}, {"instrument": "NDX", "mid_signal": -885776, "gamma_signal": -9504, "vega_signal": -4132850, "option_type": "C", "stock_price": 25164.75, "utc_time": 1773163925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25164.95, "utc_time": 1773163925000}, {"instrument": "NDX", "mid_signal": 885593, "gamma_signal": 9502, "vega_signal": 4131996, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773163930000}, {"instrument": "NDX", "mid_signal": -292, "gamma_signal": 2, "vega_signal": 5561, "option_type": "P", "stock_price": 25159.55, "utc_time": 1773163930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773163935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.55, "utc_time": 1773163935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773163940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.55, "utc_time": 1773163940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773163945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.55, "utc_time": 1773163945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.55, "utc_time": 1773163950000}, {"instrument": "NDX", "mid_signal": 700749, "gamma_signal": -7789, "vega_signal": -3739836, "option_type": "P", "stock_price": 25160.75, "utc_time": 1773163950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.75, "utc_time": 1773163955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25160.75, "utc_time": 1773163955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.75, "utc_time": 1773163960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25160.75, "utc_time": 1773163960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.75, "utc_time": 1773163965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25160.75, "utc_time": 1773163965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25160.75, "utc_time": 1773163970000}, {"instrument": "NDX", "mid_signal": 768283, "gamma_signal": -8379, "vega_signal": -3892368, "option_type": "P", "stock_price": 25165.05, "utc_time": 1773163970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25165.05, "utc_time": 1773163975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25165.05, "utc_time": 1773163975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25165.05, "utc_time": 1773163980000}, {"instrument": "NDX", "mid_signal": 465622, "gamma_signal": -4821, "vega_signal": -6636229, "option_type": "P", "stock_price": 25173.25, "utc_time": 1773163980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25173.25, "utc_time": 1773163985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25173.25, "utc_time": 1773163985000}, {"instrument": "NDX", "mid_signal": 229807, "gamma_signal": 4023, "vega_signal": 1825446, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773163990000}, {"instrument": "NDX", "mid_signal": 26944, "gamma_signal": -292, "vega_signal": -314691, "option_type": "P", "stock_price": 25171.55, "utc_time": 1773163990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773163995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25173.05, "utc_time": 1773163995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773164000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25173.05, "utc_time": 1773164000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773164005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25173.05, "utc_time": 1773164005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773164010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25173.05, "utc_time": 1773164010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773164015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25173.05, "utc_time": 1773164015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25173.05, "utc_time": 1773164020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25173.05, "utc_time": 1773164020000}, {"instrument": "NDX", "mid_signal": -555535, "gamma_signal": -7746, "vega_signal": -3285869, "option_type": "C", "stock_price": 25148.4, "utc_time": 1773164025000}, {"instrument": "NDX", "mid_signal": 1189972, "gamma_signal": -10089, "vega_signal": -4398391, "option_type": "P", "stock_price": 25148, "utc_time": 1773164025000}, {"instrument": "NDX", "mid_signal": 2427317, "gamma_signal": 20390, "vega_signal": 8807160, "option_type": "C", "stock_price": 25147.3, "utc_time": 1773164030000}, {"instrument": "NDX", "mid_signal": -289061, "gamma_signal": -2545, "vega_signal": -1608998, "option_type": "P", "stock_price": 25147.4, "utc_time": 1773164030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.4, "utc_time": 1773164035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.4, "utc_time": 1773164035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.4, "utc_time": 1773164040000}, {"instrument": "NDX", "mid_signal": -523031, "gamma_signal": 5686, "vega_signal": 2339793, "option_type": "P", "stock_price": 25151.5, "utc_time": 1773164040000}, {"instrument": "NDX", "mid_signal": 1204376, "gamma_signal": 11862, "vega_signal": 5258395, "option_type": "C", "stock_price": 25151.9, "utc_time": 1773164045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.5, "utc_time": 1773164045000}, {"instrument": "NDX", "mid_signal": 1414403, "gamma_signal": 9893, "vega_signal": 4349630, "option_type": "C", "stock_price": 25150.4, "utc_time": 1773164050000}, {"instrument": "NDX", "mid_signal": -295754, "gamma_signal": 4000, "vega_signal": 2184586, "option_type": "P", "stock_price": 25150.4, "utc_time": 1773164050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.4, "utc_time": 1773164055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.4, "utc_time": 1773164055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.4, "utc_time": 1773164060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.4, "utc_time": 1773164060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.4, "utc_time": 1773164065000}, {"instrument": "NDX", "mid_signal": -244140, "gamma_signal": 3350, "vega_signal": 1902413, "option_type": "P", "stock_price": 25144.4, "utc_time": 1773164065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.4, "utc_time": 1773164070000}, {"instrument": "NDX", "mid_signal": -605297, "gamma_signal": 7174, "vega_signal": 3446363, "option_type": "P", "stock_price": 25141.3, "utc_time": 1773164070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.3, "utc_time": 1773164075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.3, "utc_time": 1773164075000}, {"instrument": "NDX", "mid_signal": 1226041, "gamma_signal": 8506, "vega_signal": 3376454, "option_type": "C", "stock_price": 25141.3, "utc_time": 1773164080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.3, "utc_time": 1773164080000}, {"instrument": "NDX", "mid_signal": 3234502, "gamma_signal": 39855, "vega_signal": 17747133, "option_type": "C", "stock_price": 25140.7, "utc_time": 1773164085000}, {"instrument": "NDX", "mid_signal": -325048, "gamma_signal": 4102, "vega_signal": 2321635, "option_type": "P", "stock_price": 25141.8, "utc_time": 1773164085000}, {"instrument": "NDX", "mid_signal": -98670, "gamma_signal": -1740, "vega_signal": -1156678, "option_type": "C", "stock_price": 25142.7, "utc_time": 1773164090000}, {"instrument": "NDX", "mid_signal": -801486, "gamma_signal": 9771, "vega_signal": 5304593, "option_type": "P", "stock_price": 25142.2, "utc_time": 1773164090000}, {"instrument": "NDX", "mid_signal": -5488759, "gamma_signal": -47761, "vega_signal": -21606570, "option_type": "C", "stock_price": 25133.5, "utc_time": 1773164095000}, {"instrument": "NDX", "mid_signal": 1765774, "gamma_signal": -8445, "vega_signal": -3765453, "option_type": "P", "stock_price": 25140.8, "utc_time": 1773164095000}, {"instrument": "NDX", "mid_signal": -2187850, "gamma_signal": -25329, "vega_signal": -11293304, "option_type": "C", "stock_price": 25134, "utc_time": 1773164100000}, {"instrument": "NDX", "mid_signal": 1204960, "gamma_signal": -9461, "vega_signal": -4366867, "option_type": "P", "stock_price": 25134, "utc_time": 1773164100000}, {"instrument": "NDX", "mid_signal": 290322, "gamma_signal": 4654, "vega_signal": 2144855, "option_type": "C", "stock_price": 25140.3, "utc_time": 1773164105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134, "utc_time": 1773164105000}, {"instrument": "NDX", "mid_signal": -24665, "gamma_signal": -435, "vega_signal": -289142, "option_type": "C", "stock_price": 25140.3, "utc_time": 1773164110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.3, "utc_time": 1773164110000}, {"instrument": "NDX", "mid_signal": -1531068, "gamma_signal": -22917, "vega_signal": -10373563, "option_type": "C", "stock_price": 25137.4, "utc_time": 1773164115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.3, "utc_time": 1773164115000}, {"instrument": "NDX", "mid_signal": -1480731, "gamma_signal": -9365, "vega_signal": -4409769, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773164120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.4, "utc_time": 1773164120000}, {"instrument": "NDX", "mid_signal": -1040304, "gamma_signal": -12472, "vega_signal": -15670310, "option_type": "C", "stock_price": 25126.2, "utc_time": 1773164125000}, {"instrument": "NDX", "mid_signal": -1177702, "gamma_signal": 13212, "vega_signal": 6676921, "option_type": "P", "stock_price": 25129.8, "utc_time": 1773164125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.2, "utc_time": 1773164130000}, {"instrument": "NDX", "mid_signal": 476047, "gamma_signal": -5665, "vega_signal": -2980500, "option_type": "P", "stock_price": 25121.4, "utc_time": 1773164130000}, {"instrument": "NDX", "mid_signal": -1692434, "gamma_signal": -16465, "vega_signal": -7429030, "option_type": "C", "stock_price": 25129.2, "utc_time": 1773164135000}, {"instrument": "NDX", "mid_signal": 701412, "gamma_signal": -7544, "vega_signal": -3694983, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773164135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773164140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.8, "utc_time": 1773164140000}, {"instrument": "NDX", "mid_signal": -342622, "gamma_signal": -6104, "vega_signal": -3579012, "option_type": "C", "stock_price": 25128.2, "utc_time": 1773164145000}, {"instrument": "NDX", "mid_signal": -2360491, "gamma_signal": 17911, "vega_signal": 8686592, "option_type": "P", "stock_price": 25127.3, "utc_time": 1773164145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.3, "utc_time": 1773164150000}, {"instrument": "NDX", "mid_signal": 1270544, "gamma_signal": -9124, "vega_signal": -4352322, "option_type": "P", "stock_price": 25129.8, "utc_time": 1773164150000}, {"instrument": "NDX", "mid_signal": 1039459, "gamma_signal": 9042, "vega_signal": 4256696, "option_type": "C", "stock_price": 25117, "utc_time": 1773164155000}, {"instrument": "NDX", "mid_signal": 338236, "gamma_signal": -4036, "vega_signal": -2376162, "option_type": "P", "stock_price": 25113.7, "utc_time": 1773164155000}, {"instrument": "NDX", "mid_signal": 65586, "gamma_signal": 867, "vega_signal": 373017, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164160000}, {"instrument": "NDX", "mid_signal": 150694, "gamma_signal": -1861, "vega_signal": -1306952, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773164160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773164165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164170000}, {"instrument": "NDX", "mid_signal": -3512924, "gamma_signal": 11729, "vega_signal": 5717428, "option_type": "P", "stock_price": 25127, "utc_time": 1773164170000}, {"instrument": "NDX", "mid_signal": -1615189, "gamma_signal": -2627, "vega_signal": -12921502, "option_type": "C", "stock_price": 25129.7, "utc_time": 1773164175000}, {"instrument": "NDX", "mid_signal": 413718, "gamma_signal": -4807, "vega_signal": -2809426, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773164175000}, {"instrument": "NDX", "mid_signal": 1374530, "gamma_signal": 21762, "vega_signal": 10274185, "option_type": "C", "stock_price": 25128.5, "utc_time": 1773164180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.7, "utc_time": 1773164180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.5, "utc_time": 1773164185000}, {"instrument": "NDX", "mid_signal": -88315, "gamma_signal": 812, "vega_signal": 331664, "option_type": "P", "stock_price": 25130.3, "utc_time": 1773164185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.3, "utc_time": 1773164190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.3, "utc_time": 1773164190000}, {"instrument": "NDX", "mid_signal": -182430, "gamma_signal": -3105, "vega_signal": -1515315, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773164195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.3, "utc_time": 1773164195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.3, "utc_time": 1773164200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773164200000}, {"instrument": "NDX", "mid_signal": 806291, "gamma_signal": 8810, "vega_signal": 3916300, "option_type": "C", "stock_price": 25115.8, "utc_time": 1773164205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773164205000}, {"instrument": "NDX", "mid_signal": -140494, "gamma_signal": -2546, "vega_signal": -1234102, "option_type": "C", "stock_price": 25112.2, "utc_time": 1773164210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25115.8, "utc_time": 1773164210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.2, "utc_time": 1773164215000}, {"instrument": "NDX", "mid_signal": 448893, "gamma_signal": -5319, "vega_signal": -2858351, "option_type": "P", "stock_price": 25110.8, "utc_time": 1773164215000}, {"instrument": "NDX", "mid_signal": -2175503, "gamma_signal": -18958, "vega_signal": -8594971, "option_type": "C", "stock_price": 25104.7, "utc_time": 1773164220000}, {"instrument": "NDX", "mid_signal": 4389, "gamma_signal": 229, "vega_signal": 575872, "option_type": "P", "stock_price": 25101, "utc_time": 1773164220000}, {"instrument": "NDX", "mid_signal": 1183893, "gamma_signal": 9469, "vega_signal": 4346012, "option_type": "C", "stock_price": 25102.3, "utc_time": 1773164225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101, "utc_time": 1773164225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.3, "utc_time": 1773164230000}, {"instrument": "NDX", "mid_signal": 2471744, "gamma_signal": -28694, "vega_signal": -15166264, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773164230000}, {"instrument": "NDX", "mid_signal": -715750, "gamma_signal": -8426, "vega_signal": -3712313, "option_type": "C", "stock_price": 25101.4, "utc_time": 1773164235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.3, "utc_time": 1773164235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.4, "utc_time": 1773164240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.4, "utc_time": 1773164240000}, {"instrument": "NDX", "mid_signal": 140414, "gamma_signal": 2545, "vega_signal": 1233394, "option_type": "C", "stock_price": 25097.8, "utc_time": 1773164245000}, {"instrument": "NDX", "mid_signal": -257011, "gamma_signal": 3267, "vega_signal": 1953030, "option_type": "P", "stock_price": 25098.7, "utc_time": 1773164245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.8, "utc_time": 1773164250000}, {"instrument": "NDX", "mid_signal": -1363684, "gamma_signal": 12874, "vega_signal": 6889332, "option_type": "P", "stock_price": 25093.5, "utc_time": 1773164250000}, {"instrument": "NDX", "mid_signal": 2416839, "gamma_signal": 12268, "vega_signal": 47552660, "option_type": "C", "stock_price": 25096.2, "utc_time": 1773164255000}, {"instrument": "NDX", "mid_signal": 1405283, "gamma_signal": -10746, "vega_signal": -4886456, "option_type": "P", "stock_price": 25095.5, "utc_time": 1773164255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.5, "utc_time": 1773164260000}, {"instrument": "NDX", "mid_signal": 47696, "gamma_signal": -664, "vega_signal": -412071, "option_type": "P", "stock_price": 25096.5, "utc_time": 1773164260000}, {"instrument": "NDX", "mid_signal": 167577, "gamma_signal": 1215, "vega_signal": 4489579, "option_type": "C", "stock_price": 25095.4, "utc_time": 1773164265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.5, "utc_time": 1773164265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25095.4, "utc_time": 1773164270000}, {"instrument": "NDX", "mid_signal": 791154, "gamma_signal": -8932, "vega_signal": -5973305, "option_type": "P", "stock_price": 25096.4, "utc_time": 1773164270000}, {"instrument": "NDX", "mid_signal": 1363444, "gamma_signal": 14960, "vega_signal": 7196069, "option_type": "C", "stock_price": 25088.3, "utc_time": 1773164275000}, {"instrument": "NDX", "mid_signal": -1727360, "gamma_signal": 7834, "vega_signal": 3787827, "option_type": "P", "stock_price": 25087.9, "utc_time": 1773164275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.3, "utc_time": 1773164280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088.3, "utc_time": 1773164280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088.3, "utc_time": 1773164285000}, {"instrument": "NDX", "mid_signal": 539766, "gamma_signal": -5515, "vega_signal": -3172943, "option_type": "P", "stock_price": 25088, "utc_time": 1773164285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088, "utc_time": 1773164290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088, "utc_time": 1773164290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088, "utc_time": 1773164295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088, "utc_time": 1773164295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088, "utc_time": 1773164300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088, "utc_time": 1773164300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25088, "utc_time": 1773164305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25088, "utc_time": 1773164305000}, {"instrument": "NDX", "mid_signal": -909872, "gamma_signal": -11554, "vega_signal": -5422626, "option_type": "C", "stock_price": 25083, "utc_time": 1773164310000}, {"instrument": "NDX", "mid_signal": -1391539, "gamma_signal": 11673, "vega_signal": 6473621, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773164310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25082.9, "utc_time": 1773164315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773164315000}, {"instrument": "NDX", "mid_signal": 535554, "gamma_signal": 6626, "vega_signal": 3158065, "option_type": "C", "stock_price": 25078.3, "utc_time": 1773164320000}, {"instrument": "NDX", "mid_signal": -75836, "gamma_signal": 809, "vega_signal": 744737, "option_type": "P", "stock_price": 25079.5, "utc_time": 1773164320000}, {"instrument": "NDX", "mid_signal": 1360631, "gamma_signal": 14314, "vega_signal": 7154149, "option_type": "C", "stock_price": 25090.4, "utc_time": 1773164325000}, {"instrument": "NDX", "mid_signal": 476577, "gamma_signal": -3351, "vega_signal": -1436875, "option_type": "P", "stock_price": 25089, "utc_time": 1773164325000}, {"instrument": "NDX", "mid_signal": 1904486, "gamma_signal": 43088, "vega_signal": 20935354, "option_type": "C", "stock_price": 25081, "utc_time": 1773164330000}, {"instrument": "NDX", "mid_signal": 153010, "gamma_signal": -1709, "vega_signal": -1306301, "option_type": "P", "stock_price": 25085.3, "utc_time": 1773164330000}, {"instrument": "NDX", "mid_signal": 680207, "gamma_signal": 7156, "vega_signal": 3576504, "option_type": "C", "stock_price": 25086.4, "utc_time": 1773164335000}, {"instrument": "NDX", "mid_signal": -1652447, "gamma_signal": 10853, "vega_signal": 6137724, "option_type": "P", "stock_price": 25086.4, "utc_time": 1773164335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.4, "utc_time": 1773164340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.4, "utc_time": 1773164340000}, {"instrument": "NDX", "mid_signal": -469833, "gamma_signal": -3826, "vega_signal": -1909396, "option_type": "C", "stock_price": 25086.4, "utc_time": 1773164345000}, {"instrument": "NDX", "mid_signal": -82986, "gamma_signal": 882, "vega_signal": 798960, "option_type": "P", "stock_price": 25085.7, "utc_time": 1773164345000}, {"instrument": "NDX", "mid_signal": 2348363, "gamma_signal": 1500, "vega_signal": 1183177, "option_type": "C", "stock_price": 25094, "utc_time": 1773164350000}, {"instrument": "NDX", "mid_signal": 460556, "gamma_signal": -1621, "vega_signal": -9189391, "option_type": "P", "stock_price": 25092.8, "utc_time": 1773164350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094, "utc_time": 1773164355000}, {"instrument": "NDX", "mid_signal": 319057, "gamma_signal": -3473, "vega_signal": -2904913, "option_type": "P", "stock_price": 25091.5, "utc_time": 1773164355000}, {"instrument": "NDX", "mid_signal": 838564, "gamma_signal": 10973, "vega_signal": 5390654, "option_type": "C", "stock_price": 25086, "utc_time": 1773164360000}, {"instrument": "NDX", "mid_signal": -728255, "gamma_signal": -368, "vega_signal": -393845, "option_type": "P", "stock_price": 25083.3, "utc_time": 1773164360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.3, "utc_time": 1773164365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.3, "utc_time": 1773164365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25083.3, "utc_time": 1773164370000}, {"instrument": "NDX", "mid_signal": 387221, "gamma_signal": -732, "vega_signal": -338919, "option_type": "P", "stock_price": 25092.4, "utc_time": 1773164370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.4, "utc_time": 1773164375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25092.4, "utc_time": 1773164375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25092.4, "utc_time": 1773164380000}, {"instrument": "NDX", "mid_signal": 1337925, "gamma_signal": -12497, "vega_signal": -7095296, "option_type": "P", "stock_price": 25098.2, "utc_time": 1773164380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.2, "utc_time": 1773164385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.2, "utc_time": 1773164385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.2, "utc_time": 1773164390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.2, "utc_time": 1773164390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.2, "utc_time": 1773164395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.2, "utc_time": 1773164395000}, {"instrument": "NDX", "mid_signal": -795929, "gamma_signal": -7742, "vega_signal": -3841172, "option_type": "C", "stock_price": 25106.8, "utc_time": 1773164400000}, {"instrument": "NDX", "mid_signal": 35067, "gamma_signal": -324, "vega_signal": -385335, "option_type": "P", "stock_price": 25106.4, "utc_time": 1773164400000}, {"instrument": "NDX", "mid_signal": -1296088, "gamma_signal": -8403, "vega_signal": -4282862, "option_type": "C", "stock_price": 25106.4, "utc_time": 1773164405000}, {"instrument": "NDX", "mid_signal": 755415, "gamma_signal": -8439, "vega_signal": -5556406, "option_type": "P", "stock_price": 25107.5, "utc_time": 1773164405000}, {"instrument": "NDX", "mid_signal": -437100, "gamma_signal": -5808, "vega_signal": -2800072, "option_type": "C", "stock_price": 25107.9, "utc_time": 1773164410000}, {"instrument": "NDX", "mid_signal": 409314, "gamma_signal": -4684, "vega_signal": -3568022, "option_type": "P", "stock_price": 25107.9, "utc_time": 1773164410000}, {"instrument": "NDX", "mid_signal": -434727, "gamma_signal": -5783, "vega_signal": -2765537, "option_type": "C", "stock_price": 25107.3, "utc_time": 1773164415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.9, "utc_time": 1773164415000}, {"instrument": "NDX", "mid_signal": -1157492, "gamma_signal": -10261, "vega_signal": -5226889, "option_type": "C", "stock_price": 25107.3, "utc_time": 1773164420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.3, "utc_time": 1773164420000}, {"instrument": "NDX", "mid_signal": -82434, "gamma_signal": -1487, "vega_signal": -866664, "option_type": "C", "stock_price": 25099.8, "utc_time": 1773164425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.3, "utc_time": 1773164425000}, {"instrument": "NDX", "mid_signal": -7902, "gamma_signal": -101, "vega_signal": -103384, "option_type": "C", "stock_price": 25098, "utc_time": 1773164430000}, {"instrument": "NDX", "mid_signal": 1613387, "gamma_signal": -7966, "vega_signal": -3990394, "option_type": "P", "stock_price": 25100.9, "utc_time": 1773164430000}, {"instrument": "NDX", "mid_signal": 377884, "gamma_signal": 5293, "vega_signal": 2524491, "option_type": "C", "stock_price": 25102.5, "utc_time": 1773164435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.9, "utc_time": 1773164435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.5, "utc_time": 1773164440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.5, "utc_time": 1773164440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.5, "utc_time": 1773164445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25102.5, "utc_time": 1773164445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25102.5, "utc_time": 1773164450000}, {"instrument": "NDX", "mid_signal": -259523, "gamma_signal": 3053, "vega_signal": 1940628, "option_type": "P", "stock_price": 25100.4, "utc_time": 1773164450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.4, "utc_time": 1773164455000}, {"instrument": "NDX", "mid_signal": 523636, "gamma_signal": -5511, "vega_signal": -3097580, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164460000}, {"instrument": "NDX", "mid_signal": 523688, "gamma_signal": -5511, "vega_signal": -3097888, "option_type": "P", "stock_price": 25103.3, "utc_time": 1773164460000}, {"instrument": "NDX", "mid_signal": -3871706, "gamma_signal": -40451, "vega_signal": -18987919, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773164465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25103.3, "utc_time": 1773164465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773164470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.3, "utc_time": 1773164470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773164475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25101.3, "utc_time": 1773164475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773164480000}, {"instrument": "NDX", "mid_signal": 622636, "gamma_signal": -6292, "vega_signal": -3414925, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773164480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.5, "utc_time": 1773164485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773164485000}, {"instrument": "NDX", "mid_signal": -284374, "gamma_signal": -13637, "vega_signal": 33365811, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773164490000}, {"instrument": "NDX", "mid_signal": 173066, "gamma_signal": -2086, "vega_signal": -1432780, "option_type": "P", "stock_price": 25129.4, "utc_time": 1773164490000}, {"instrument": "NDX", "mid_signal": -3839695, "gamma_signal": -24009, "vega_signal": -11638128, "option_type": "C", "stock_price": 25130.8, "utc_time": 1773164495000}, {"instrument": "NDX", "mid_signal": -259852, "gamma_signal": 3057, "vega_signal": 1943087, "option_type": "P", "stock_price": 25132.2, "utc_time": 1773164495000}, {"instrument": "NDX", "mid_signal": -2364404, "gamma_signal": -31727, "vega_signal": -14569953, "option_type": "C", "stock_price": 25125.7, "utc_time": 1773164500000}, {"instrument": "NDX", "mid_signal": 44538, "gamma_signal": -451, "vega_signal": -472139, "option_type": "P", "stock_price": 25129.5, "utc_time": 1773164500000}, {"instrument": "NDX", "mid_signal": -166423, "gamma_signal": -3042, "vega_signal": -1387517, "option_type": "C", "stock_price": 25127.2, "utc_time": 1773164505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25125.7, "utc_time": 1773164505000}, {"instrument": "NDX", "mid_signal": -782155, "gamma_signal": -8684, "vega_signal": -3811644, "option_type": "C", "stock_price": 25126.7, "utc_time": 1773164510000}, {"instrument": "NDX", "mid_signal": -319998, "gamma_signal": 3975, "vega_signal": 2249186, "option_type": "P", "stock_price": 25129, "utc_time": 1773164510000}, {"instrument": "NDX", "mid_signal": 613213, "gamma_signal": 7772, "vega_signal": 3382918, "option_type": "C", "stock_price": 25121.5, "utc_time": 1773164515000}, {"instrument": "NDX", "mid_signal": 57033, "gamma_signal": -689, "vega_signal": -581134, "option_type": "P", "stock_price": 25122, "utc_time": 1773164515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122, "utc_time": 1773164520000}, {"instrument": "NDX", "mid_signal": 356542, "gamma_signal": -227, "vega_signal": -45629980, "option_type": "P", "stock_price": 25127.4, "utc_time": 1773164520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.4, "utc_time": 1773164525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.4, "utc_time": 1773164525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.4, "utc_time": 1773164530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.4, "utc_time": 1773164530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.4, "utc_time": 1773164535000}, {"instrument": "NDX", "mid_signal": 52036, "gamma_signal": -618, "vega_signal": -537823, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773164535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773164540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773164545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773164550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.2, "utc_time": 1773164555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773164555000}, {"instrument": "NDX", "mid_signal": 348455, "gamma_signal": 5476, "vega_signal": 2384384, "option_type": "C", "stock_price": 25106.8, "utc_time": 1773164560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.2, "utc_time": 1773164560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.8, "utc_time": 1773164565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.8, "utc_time": 1773164565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.8, "utc_time": 1773164570000}, {"instrument": "NDX", "mid_signal": -144983, "gamma_signal": 1810, "vega_signal": 1240858, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773164575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773164580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773164585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773164590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773164595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773164600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773164605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773164610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773164615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164615000}, {"instrument": "NDX", "mid_signal": 373762, "gamma_signal": 5567, "vega_signal": 2490513, "option_type": "C", "stock_price": 25121.5, "utc_time": 1773164620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773164620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.5, "utc_time": 1773164625000}, {"instrument": "NDX", "mid_signal": 235678, "gamma_signal": -3037, "vega_signal": -1793177, "option_type": "P", "stock_price": 25117.8, "utc_time": 1773164625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.8, "utc_time": 1773164630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.8, "utc_time": 1773164630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.8, "utc_time": 1773164635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.8, "utc_time": 1773164635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.8, "utc_time": 1773164640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.8, "utc_time": 1773164640000}, {"instrument": "NDX", "mid_signal": 409450, "gamma_signal": 6191, "vega_signal": 2636830, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773164645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.8, "utc_time": 1773164645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773164650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.3, "utc_time": 1773164650000}, {"instrument": "NDX", "mid_signal": 895410, "gamma_signal": 8993, "vega_signal": 3991113, "option_type": "C", "stock_price": 25110.4, "utc_time": 1773164655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.3, "utc_time": 1773164655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25110.4, "utc_time": 1773164660000}, {"instrument": "NDX", "mid_signal": -312087, "gamma_signal": 3901, "vega_signal": 2194581, "option_type": "P", "stock_price": 25110.4, "utc_time": 1773164660000}, {"instrument": "NDX", "mid_signal": 1453073, "gamma_signal": 8997, "vega_signal": 4184366, "option_type": "C", "stock_price": 25099.8, "utc_time": 1773164665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.4, "utc_time": 1773164665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.8, "utc_time": 1773164670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.8, "utc_time": 1773164670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.8, "utc_time": 1773164675000}, {"instrument": "NDX", "mid_signal": -211045, "gamma_signal": 2764, "vega_signal": 1618799, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.8, "utc_time": 1773164740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25100.8, "utc_time": 1773164745000}, {"instrument": "NDX", "mid_signal": -849, "gamma_signal": 1, "vega_signal": 44886, "option_type": "P", "stock_price": 25109.7, "utc_time": 1773164745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.7, "utc_time": 1773164750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.7, "utc_time": 1773164750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.7, "utc_time": 1773164755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.7, "utc_time": 1773164755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.7, "utc_time": 1773164760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.7, "utc_time": 1773164760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.7, "utc_time": 1773164765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.7, "utc_time": 1773164765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.7, "utc_time": 1773164770000}, {"instrument": "NDX", "mid_signal": -396839, "gamma_signal": 4697, "vega_signal": 2563357, "option_type": "P", "stock_price": 25104.3, "utc_time": 1773164770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.3, "utc_time": 1773164775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.3, "utc_time": 1773164775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.3, "utc_time": 1773164780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25104.3, "utc_time": 1773164780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25104.3, "utc_time": 1773164785000}, {"instrument": "NDX", "mid_signal": 39004, "gamma_signal": -418, "vega_signal": -414645, "option_type": "P", "stock_price": 25108, "utc_time": 1773164785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108, "utc_time": 1773164790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108, "utc_time": 1773164790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108, "utc_time": 1773164795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108, "utc_time": 1773164795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108, "utc_time": 1773164800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108, "utc_time": 1773164800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108, "utc_time": 1773164805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108, "utc_time": 1773164805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25108, "utc_time": 1773164810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108, "utc_time": 1773164810000}, {"instrument": "NDX", "mid_signal": -22883258, "gamma_signal": -352201, "vega_signal": -149031603, "option_type": "C", "stock_price": 25109.3, "utc_time": 1773164815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108, "utc_time": 1773164815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.5, "utc_time": 1773164820000}, {"instrument": "NDX", "mid_signal": -1466321, "gamma_signal": 16475, "vega_signal": 8725656, "option_type": "P", "stock_price": 25111.5, "utc_time": 1773164820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25111.5, "utc_time": 1773164825000}, {"instrument": "NDX", "mid_signal": 144684, "gamma_signal": -1829, "vega_signal": -1220416, "option_type": "P", "stock_price": 25122.8, "utc_time": 1773164825000}, {"instrument": "NDX", "mid_signal": 600785, "gamma_signal": 4679, "vega_signal": 2036271, "option_type": "C", "stock_price": 25121.4, "utc_time": 1773164830000}, {"instrument": "NDX", "mid_signal": -97377, "gamma_signal": 1200, "vega_signal": 888824, "option_type": "P", "stock_price": 25121.4, "utc_time": 1773164830000}, {"instrument": "NDX", "mid_signal": -204914, "gamma_signal": -3692, "vega_signal": -1595593, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773164835000}, {"instrument": "NDX", "mid_signal": 623805, "gamma_signal": -7547, "vega_signal": -4305562, "option_type": "P", "stock_price": 25119.9, "utc_time": 1773164835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773164840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.3, "utc_time": 1773164840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773164845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.3, "utc_time": 1773164845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773164850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.3, "utc_time": 1773164850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25118.3, "utc_time": 1773164855000}, {"instrument": "NDX", "mid_signal": 536430, "gamma_signal": -5906, "vega_signal": -3074809, "option_type": "P", "stock_price": 25132.3, "utc_time": 1773164855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25132.3, "utc_time": 1773164860000}, {"instrument": "NDX", "mid_signal": -890078, "gamma_signal": 10208, "vega_signal": 5490843, "option_type": "P", "stock_price": 25128.3, "utc_time": 1773164860000}, {"instrument": "NDX", "mid_signal": -1068287, "gamma_signal": -9724, "vega_signal": -4117971, "option_type": "C", "stock_price": 25128.3, "utc_time": 1773164865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.3, "utc_time": 1773164865000}, {"instrument": "NDX", "mid_signal": 602373, "gamma_signal": 8013, "vega_signal": 3273158, "option_type": "C", "stock_price": 25128.5, "utc_time": 1773164870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.3, "utc_time": 1773164870000}, {"instrument": "NDX", "mid_signal": -527125, "gamma_signal": -7409, "vega_signal": -3035378, "option_type": "C", "stock_price": 25127, "utc_time": 1773164875000}, {"instrument": "NDX", "mid_signal": 1241313, "gamma_signal": -13762, "vega_signal": -6957243, "option_type": "P", "stock_price": 25127.9, "utc_time": 1773164875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.9, "utc_time": 1773164880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.9, "utc_time": 1773164880000}, {"instrument": "NDX", "mid_signal": 1358241, "gamma_signal": 9344, "vega_signal": 4159980, "option_type": "C", "stock_price": 25132.2, "utc_time": 1773164885000}, {"instrument": "NDX", "mid_signal": -10019541, "gamma_signal": 110720, "vega_signal": 54043530, "option_type": "P", "stock_price": 25138.8, "utc_time": 1773164885000}, {"instrument": "NDX", "mid_signal": 597691, "gamma_signal": 9463, "vega_signal": 3973631, "option_type": "C", "stock_price": 25139, "utc_time": 1773164890000}, {"instrument": "NDX", "mid_signal": 1111013, "gamma_signal": -13663, "vega_signal": -7291015, "option_type": "P", "stock_price": 25138, "utc_time": 1773164890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138, "utc_time": 1773164895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138, "utc_time": 1773164895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138, "utc_time": 1773164900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138, "utc_time": 1773164900000}, {"instrument": "NDX", "mid_signal": -839268, "gamma_signal": -14106, "vega_signal": -5902678, "option_type": "C", "stock_price": 25135.8, "utc_time": 1773164905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138, "utc_time": 1773164905000}, {"instrument": "NDX", "mid_signal": -527289, "gamma_signal": -7411, "vega_signal": -3036320, "option_type": "C", "stock_price": 25134.8, "utc_time": 1773164910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.8, "utc_time": 1773164910000}, {"instrument": "NDX", "mid_signal": 289866, "gamma_signal": 4942, "vega_signal": 2052360, "option_type": "C", "stock_price": 25139.9, "utc_time": 1773164915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.8, "utc_time": 1773164915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.9, "utc_time": 1773164920000}, {"instrument": "NDX", "mid_signal": -495, "gamma_signal": 1, "vega_signal": 25946, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773164920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773164925000}, {"instrument": "NDX", "mid_signal": 644949, "gamma_signal": -2171, "vega_signal": -11181985, "option_type": "P", "stock_price": 25149.7, "utc_time": 1773164925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.7, "utc_time": 1773164930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.7, "utc_time": 1773164930000}, {"instrument": "NDX", "mid_signal": -434316, "gamma_signal": -6671, "vega_signal": -2691411, "option_type": "C", "stock_price": 25148.3, "utc_time": 1773164935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.7, "utc_time": 1773164935000}, {"instrument": "NDX", "mid_signal": -1986584, "gamma_signal": -25790, "vega_signal": -10158261, "option_type": "C", "stock_price": 25149.9, "utc_time": 1773164940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.3, "utc_time": 1773164940000}, {"instrument": "NDX", "mid_signal": 1128143, "gamma_signal": 14991, "vega_signal": 6097073, "option_type": "C", "stock_price": 25149.9, "utc_time": 1773164945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.9, "utc_time": 1773164945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.9, "utc_time": 1773164950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.9, "utc_time": 1773164950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.9, "utc_time": 1773164955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.9, "utc_time": 1773164955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.9, "utc_time": 1773164960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.9, "utc_time": 1773164960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.9, "utc_time": 1773164965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.9, "utc_time": 1773164965000}, {"instrument": "NDX", "mid_signal": 9661447, "gamma_signal": 51794, "vega_signal": 133637614, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773164970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.9, "utc_time": 1773164970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773164975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.8, "utc_time": 1773164975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.8, "utc_time": 1773164980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.8, "utc_time": 1773164980000}, {"instrument": "NDX", "mid_signal": -881471, "gamma_signal": -9489, "vega_signal": -3891548, "option_type": "C", "stock_price": 25139.9, "utc_time": 1773164985000}, {"instrument": "NDX", "mid_signal": -873680, "gamma_signal": 8507, "vega_signal": 3878948, "option_type": "P", "stock_price": 25139.7, "utc_time": 1773164985000}, {"instrument": "NDX", "mid_signal": 1466014, "gamma_signal": 9233, "vega_signal": 4092236, "option_type": "C", "stock_price": 25137.5, "utc_time": 1773164990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.7, "utc_time": 1773164990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.5, "utc_time": 1773164995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.5, "utc_time": 1773164995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.5, "utc_time": 1773165000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.5, "utc_time": 1773165000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.5, "utc_time": 1773165005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.5, "utc_time": 1773165005000}, {"instrument": "NDX", "mid_signal": 1148885, "gamma_signal": 3078, "vega_signal": 13736541, "option_type": "C", "stock_price": 25136, "utc_time": 1773165010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.5, "utc_time": 1773165010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136, "utc_time": 1773165015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25136, "utc_time": 1773165015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25136, "utc_time": 1773165020000}, {"instrument": "NDX", "mid_signal": -541758, "gamma_signal": 6230, "vega_signal": 3072993, "option_type": "P", "stock_price": 25137.8, "utc_time": 1773165020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.8, "utc_time": 1773165025000}, {"instrument": "NDX", "mid_signal": -1135484, "gamma_signal": 9482, "vega_signal": 4156163, "option_type": "P", "stock_price": 25138.5, "utc_time": 1773165025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.5, "utc_time": 1773165030000}, {"instrument": "NDX", "mid_signal": -513485, "gamma_signal": 1287, "vega_signal": 13595917, "option_type": "P", "stock_price": 25139.2, "utc_time": 1773165030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.2, "utc_time": 1773165035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.2, "utc_time": 1773165035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.2, "utc_time": 1773165040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.2, "utc_time": 1773165040000}, {"instrument": "NDX", "mid_signal": 664407, "gamma_signal": 8492, "vega_signal": 3419135, "option_type": "C", "stock_price": 25138.3, "utc_time": 1773165045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.2, "utc_time": 1773165045000}, {"instrument": "NDX", "mid_signal": 1044693, "gamma_signal": 9894, "vega_signal": 4071927, "option_type": "C", "stock_price": 25138.8, "utc_time": 1773165050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.3, "utc_time": 1773165050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.8, "utc_time": 1773165055000}, {"instrument": "NDX", "mid_signal": 70265, "gamma_signal": -874, "vega_signal": -671472, "option_type": "P", "stock_price": 25139.2, "utc_time": 1773165055000}, {"instrument": "NDX", "mid_signal": -664460, "gamma_signal": -8492, "vega_signal": -3419407, "option_type": "C", "stock_price": 25140.3, "utc_time": 1773165060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.2, "utc_time": 1773165060000}, {"instrument": "NDX", "mid_signal": 239637, "gamma_signal": 4266, "vega_signal": 1772857, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.3, "utc_time": 1773165065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165075000}, {"instrument": "NDX", "mid_signal": -785723, "gamma_signal": 1734, "vega_signal": 16972031, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165080000}, {"instrument": "NDX", "mid_signal": -137922, "gamma_signal": 1851, "vega_signal": 1161855, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.8, "utc_time": 1773165095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.8, "utc_time": 1773165100000}, {"instrument": "NDX", "mid_signal": 93219, "gamma_signal": -1204, "vega_signal": -847878, "option_type": "P", "stock_price": 25142.5, "utc_time": 1773165100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.5, "utc_time": 1773165105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.5, "utc_time": 1773165105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.5, "utc_time": 1773165110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.5, "utc_time": 1773165110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.5, "utc_time": 1773165115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.5, "utc_time": 1773165115000}, {"instrument": "NDX", "mid_signal": 1096336, "gamma_signal": 1137, "vega_signal": 40769208, "option_type": "C", "stock_price": 25150.8, "utc_time": 1773165120000}, {"instrument": "NDX", "mid_signal": 834359, "gamma_signal": -8653, "vega_signal": -3775542, "option_type": "P", "stock_price": 25149.9, "utc_time": 1773165120000}, {"instrument": "NDX", "mid_signal": 1199447, "gamma_signal": 10094, "vega_signal": 4134821, "option_type": "C", "stock_price": 25150.9, "utc_time": 1773165125000}, {"instrument": "NDX", "mid_signal": 561073, "gamma_signal": -6649, "vega_signal": -3108518, "option_type": "P", "stock_price": 25151.3, "utc_time": 1773165125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.9, "utc_time": 1773165130000}, {"instrument": "NDX", "mid_signal": 511893, "gamma_signal": -1281, "vega_signal": -13565847, "option_type": "P", "stock_price": 25150, "utc_time": 1773165130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150, "utc_time": 1773165135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150, "utc_time": 1773165135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150, "utc_time": 1773165140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150, "utc_time": 1773165140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150, "utc_time": 1773165145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150, "utc_time": 1773165145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150, "utc_time": 1773165150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150, "utc_time": 1773165150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150, "utc_time": 1773165155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150, "utc_time": 1773165155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150, "utc_time": 1773165160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150, "utc_time": 1773165160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150, "utc_time": 1773165165000}, {"instrument": "NDX", "mid_signal": 1690559, "gamma_signal": -19984, "vega_signal": -9148816, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773165165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773165170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773165170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773165175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773165175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25159.75, "utc_time": 1773165180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773165180000}, {"instrument": "NDX", "mid_signal": -201491, "gamma_signal": -3826, "vega_signal": -1547281, "option_type": "C", "stock_price": 25155.25, "utc_time": 1773165185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25159.75, "utc_time": 1773165185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25155.25, "utc_time": 1773165190000}, {"instrument": "NDX", "mid_signal": 1705027, "gamma_signal": 7806, "vega_signal": 3370903, "option_type": "P", "stock_price": 25150.05, "utc_time": 1773165190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.05, "utc_time": 1773165195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.05, "utc_time": 1773165195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.05, "utc_time": 1773165200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.05, "utc_time": 1773165200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25150.05, "utc_time": 1773165205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.05, "utc_time": 1773165205000}, {"instrument": "NDX", "mid_signal": -1278286, "gamma_signal": -10106, "vega_signal": -4129453, "option_type": "C", "stock_price": 25157.75, "utc_time": 1773165210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.05, "utc_time": 1773165210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25157.75, "utc_time": 1773165215000}, {"instrument": "NDX", "mid_signal": 78749, "gamma_signal": -1013, "vega_signal": -733203, "option_type": "P", "stock_price": 25156.95, "utc_time": 1773165215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25156.95, "utc_time": 1773165220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25156.95, "utc_time": 1773165220000}, {"instrument": "NDX", "mid_signal": 138623, "gamma_signal": 2730, "vega_signal": 1154725, "option_type": "C", "stock_price": 25151.15, "utc_time": 1773165225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25156.95, "utc_time": 1773165225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.15, "utc_time": 1773165230000}, {"instrument": "NDX", "mid_signal": -603800, "gamma_signal": 7192, "vega_signal": 3217712, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165250000}, {"instrument": "NDX", "mid_signal": 2418521, "gamma_signal": 20452, "vega_signal": 8225526, "option_type": "C", "stock_price": 25152.05, "utc_time": 1773165255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165255000}, {"instrument": "NDX", "mid_signal": -914732, "gamma_signal": -13081, "vega_signal": -5086665, "option_type": "C", "stock_price": 25152.05, "utc_time": 1773165260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.05, "utc_time": 1773165260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.05, "utc_time": 1773165265000}, {"instrument": "NDX", "mid_signal": 743042, "gamma_signal": -8228, "vega_signal": -3571201, "option_type": "P", "stock_price": 25148.05, "utc_time": 1773165265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25148.05, "utc_time": 1773165270000}, {"instrument": "NDX", "mid_signal": -1579267, "gamma_signal": 12617, "vega_signal": 4868748, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165270000}, {"instrument": "NDX", "mid_signal": -1836738, "gamma_signal": -25461, "vega_signal": -9725570, "option_type": "C", "stock_price": 25149.25, "utc_time": 1773165275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.25, "utc_time": 1773165280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.25, "utc_time": 1773165280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.25, "utc_time": 1773165285000}, {"instrument": "NDX", "mid_signal": -418781, "gamma_signal": 5488, "vega_signal": 2574480, "option_type": "P", "stock_price": 25149.45, "utc_time": 1773165285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.45, "utc_time": 1773165290000}, {"instrument": "NDX", "mid_signal": -783488, "gamma_signal": 8644, "vega_signal": 3639937, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165290000}, {"instrument": "NDX", "mid_signal": -1246124, "gamma_signal": -10416, "vega_signal": -4096086, "option_type": "C", "stock_price": 25153.45, "utc_time": 1773165295000}, {"instrument": "NDX", "mid_signal": -190356, "gamma_signal": 2688, "vega_signal": 1470841, "option_type": "P", "stock_price": 25151.75, "utc_time": 1773165295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25153.45, "utc_time": 1773165300000}, {"instrument": "NDX", "mid_signal": -1249157, "gamma_signal": 14620, "vega_signal": 6393232, "option_type": "P", "stock_price": 25152.15, "utc_time": 1773165300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.15, "utc_time": 1773165305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.15, "utc_time": 1773165305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.15, "utc_time": 1773165310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25152.15, "utc_time": 1773165310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25152.15, "utc_time": 1773165315000}, {"instrument": "NDX", "mid_signal": -108, "gamma_signal": 0, "vega_signal": 6169, "option_type": "P", "stock_price": 25148.25, "utc_time": 1773165315000}, {"instrument": "NDX", "mid_signal": 283138, "gamma_signal": -6247, "vega_signal": 9893228, "option_type": "C", "stock_price": 25145.45, "utc_time": 1773165320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.25, "utc_time": 1773165320000}, {"instrument": "NDX", "mid_signal": 1245683, "gamma_signal": 10412, "vega_signal": 4094636, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.45, "utc_time": 1773165325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165330000}, {"instrument": "NDX", "mid_signal": -517433, "gamma_signal": 6485, "vega_signal": 2934506, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773165330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.95, "utc_time": 1773165335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.95, "utc_time": 1773165335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.95, "utc_time": 1773165340000}, {"instrument": "NDX", "mid_signal": 1279648, "gamma_signal": -3054, "vega_signal": -13829731, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773165340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773165345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773165345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773165350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.75, "utc_time": 1773165350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.75, "utc_time": 1773165355000}, {"instrument": "NDX", "mid_signal": 164132, "gamma_signal": -2314, "vega_signal": -1308313, "option_type": "P", "stock_price": 25147.95, "utc_time": 1773165355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.95, "utc_time": 1773165360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.95, "utc_time": 1773165360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.95, "utc_time": 1773165365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.95, "utc_time": 1773165365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.95, "utc_time": 1773165370000}, {"instrument": "NDX", "mid_signal": 7001117, "gamma_signal": 1385, "vega_signal": 725076, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773165370000}, {"instrument": "NDX", "mid_signal": 1119143, "gamma_signal": 10415, "vega_signal": 4051958, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773165375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.25, "utc_time": 1773165375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773165380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773165380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.05, "utc_time": 1773165385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.05, "utc_time": 1773165385000}, {"instrument": "NDX", "mid_signal": 308947, "gamma_signal": 3446, "vega_signal": 1072982, "option_type": "C", "stock_price": 25135.05, "utc_time": 1773165390000}, {"instrument": "NDX", "mid_signal": -1431246, "gamma_signal": 18302, "vega_signal": 8357686, "option_type": "P", "stock_price": 25134.55, "utc_time": 1773165390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.55, "utc_time": 1773165395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.55, "utc_time": 1773165395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.55, "utc_time": 1773165400000}, {"instrument": "NDX", "mid_signal": 1076033, "gamma_signal": -9936, "vega_signal": -4023053, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773165400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773165405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773165405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773165410000}, {"instrument": "NDX", "mid_signal": 1227844, "gamma_signal": -10427, "vega_signal": -4069751, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773165410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.05, "utc_time": 1773165415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.05, "utc_time": 1773165415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.05, "utc_time": 1773165420000}, {"instrument": "NDX", "mid_signal": 510373, "gamma_signal": -6345, "vega_signal": -2890593, "option_type": "P", "stock_price": 25135.55, "utc_time": 1773165420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.55, "utc_time": 1773165425000}, {"instrument": "NDX", "mid_signal": -67835, "gamma_signal": 873, "vega_signal": 638161, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.45, "utc_time": 1773165430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.45, "utc_time": 1773165435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.45, "utc_time": 1773165440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.45, "utc_time": 1773165445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.45, "utc_time": 1773165450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.45, "utc_time": 1773165455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.45, "utc_time": 1773165455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.45, "utc_time": 1773165460000}, {"instrument": "NDX", "mid_signal": 284880, "gamma_signal": -2075, "vega_signal": -669076, "option_type": "P", "stock_price": 25146.15, "utc_time": 1773165460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.15, "utc_time": 1773165465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.15, "utc_time": 1773165465000}, {"instrument": "NDX", "mid_signal": 470797, "gamma_signal": 7692, "vega_signal": 1193783, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.15, "utc_time": 1773165470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.05, "utc_time": 1773165475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.05, "utc_time": 1773165480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.05, "utc_time": 1773165485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.05, "utc_time": 1773165490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.05, "utc_time": 1773165495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25147.65, "utc_time": 1773165500000}, {"instrument": "NDX", "mid_signal": 79737, "gamma_signal": -1076, "vega_signal": -727258, "option_type": "P", "stock_price": 25147.65, "utc_time": 1773165500000}, {"instrument": "NDX", "mid_signal": -4421660, "gamma_signal": -51174, "vega_signal": -18882756, "option_type": "C", "stock_price": 25150.55, "utc_time": 1773165505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25147.65, "utc_time": 1773165505000}, {"instrument": "NDX", "mid_signal": 677296, "gamma_signal": 9346, "vega_signal": 3364439, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25150.55, "utc_time": 1773165510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165515000}, {"instrument": "NDX", "mid_signal": 1399304, "gamma_signal": -10634, "vega_signal": -4004703, "option_type": "P", "stock_price": 25149.15, "utc_time": 1773165515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.15, "utc_time": 1773165520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.15, "utc_time": 1773165520000}, {"instrument": "NDX", "mid_signal": 450930, "gamma_signal": 7509, "vega_signal": 2661752, "option_type": "C", "stock_price": 25151.45, "utc_time": 1773165525000}, {"instrument": "NDX", "mid_signal": -445585, "gamma_signal": 6014, "vega_signal": 2641853, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.25, "utc_time": 1773165530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.25, "utc_time": 1773165535000}, {"instrument": "NDX", "mid_signal": 113193, "gamma_signal": -1672, "vega_signal": -964812, "option_type": "P", "stock_price": 25151.15, "utc_time": 1773165535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.15, "utc_time": 1773165540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.15, "utc_time": 1773165540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151.15, "utc_time": 1773165545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.15, "utc_time": 1773165545000}, {"instrument": "NDX", "mid_signal": -707995, "gamma_signal": -9699, "vega_signal": -3429432, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151.15, "utc_time": 1773165550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165575000}, {"instrument": "NDX", "mid_signal": 194850, "gamma_signal": 1681, "vega_signal": 5814306, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773165580000}, {"instrument": "NDX", "mid_signal": 106407, "gamma_signal": -1553, "vega_signal": -917833, "option_type": "P", "stock_price": 25144.45, "utc_time": 1773165580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773165585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.95, "utc_time": 1773165585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773165590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.95, "utc_time": 1773165590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773165595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.95, "utc_time": 1773165595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773165600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.95, "utc_time": 1773165600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773165605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.95, "utc_time": 1773165605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773165610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.95, "utc_time": 1773165610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773165615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.95, "utc_time": 1773165615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25143.95, "utc_time": 1773165620000}, {"instrument": "NDX", "mid_signal": -2435619, "gamma_signal": 1443, "vega_signal": 614012, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773165620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773165625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773165625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773165630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.75, "utc_time": 1773165630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25142.75, "utc_time": 1773165635000}, {"instrument": "NDX", "mid_signal": 1201080, "gamma_signal": -10738, "vega_signal": -4019749, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773165635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.25, "utc_time": 1773165640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.25, "utc_time": 1773165640000}, {"instrument": "NDX", "mid_signal": 1191704, "gamma_signal": 10851, "vega_signal": 4017474, "option_type": "C", "stock_price": 25138.75, "utc_time": 1773165645000}, {"instrument": "NDX", "mid_signal": 864324, "gamma_signal": -11556, "vega_signal": -5099332, "option_type": "P", "stock_price": 25137.75, "utc_time": 1773165645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.75, "utc_time": 1773165650000}, {"instrument": "NDX", "mid_signal": -1293214, "gamma_signal": 10843, "vega_signal": 4009692, "option_type": "P", "stock_price": 25138.05, "utc_time": 1773165650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.05, "utc_time": 1773165655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.05, "utc_time": 1773165655000}, {"instrument": "NDX", "mid_signal": -30988, "gamma_signal": -687, "vega_signal": -322720, "option_type": "C", "stock_price": 25138.95, "utc_time": 1773165660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25138.05, "utc_time": 1773165660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25138.95, "utc_time": 1773165665000}, {"instrument": "NDX", "mid_signal": -580658, "gamma_signal": 7331, "vega_signal": 3069081, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773165665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773165670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773165670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773165675000}, {"instrument": "NDX", "mid_signal": -11905141, "gamma_signal": 114144, "vega_signal": 43512903, "option_type": "P", "stock_price": 25142.55, "utc_time": 1773165675000}, {"instrument": "NDX", "mid_signal": 1099188, "gamma_signal": 10992, "vega_signal": 3967115, "option_type": "C", "stock_price": 25145.45, "utc_time": 1773165680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25142.55, "utc_time": 1773165680000}, {"instrument": "NDX", "mid_signal": 16899, "gamma_signal": 400, "vega_signal": 189822, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773165685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.45, "utc_time": 1773165685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.25, "utc_time": 1773165690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.25, "utc_time": 1773165690000}, {"instrument": "NDX", "mid_signal": -1099215, "gamma_signal": -10992, "vega_signal": -3967210, "option_type": "C", "stock_price": 25146.05, "utc_time": 1773165695000}, {"instrument": "NDX", "mid_signal": -173794, "gamma_signal": 2508, "vega_signal": 1342029, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773165695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.95, "utc_time": 1773165700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.95, "utc_time": 1773165700000}, {"instrument": "NDX", "mid_signal": -1351608, "gamma_signal": -31969, "vega_signal": -15182447, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773165705000}, {"instrument": "NDX", "mid_signal": 9932125, "gamma_signal": -94181, "vega_signal": -35804961, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773165705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773165710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773165710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.75, "utc_time": 1773165715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773165715000}, {"instrument": "NDX", "mid_signal": -69113, "gamma_signal": -1524, "vega_signal": -635728, "option_type": "C", "stock_price": 25141.45, "utc_time": 1773165720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.75, "utc_time": 1773165720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.45, "utc_time": 1773165725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25141.45, "utc_time": 1773165725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25141.45, "utc_time": 1773165730000}, {"instrument": "NDX", "mid_signal": 617075, "gamma_signal": -7735, "vega_signal": -3154553, "option_type": "P", "stock_price": 25144.55, "utc_time": 1773165730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.55, "utc_time": 1773165735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165740000}, {"instrument": "NDX", "mid_signal": -1253360, "gamma_signal": 10950, "vega_signal": 3983142, "option_type": "P", "stock_price": 25144.55, "utc_time": 1773165740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.55, "utc_time": 1773165745000}, {"instrument": "NDX", "mid_signal": 1483544, "gamma_signal": -19712, "vega_signal": -8340474, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.05, "utc_time": 1773165750000}, {"instrument": "NDX", "mid_signal": -1253585, "gamma_signal": 10952, "vega_signal": 3983855, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165750000}, {"instrument": "NDX", "mid_signal": -563177, "gamma_signal": -12657, "vega_signal": -6220350, "option_type": "C", "stock_price": 25149.05, "utc_time": 1773165755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.05, "utc_time": 1773165755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.05, "utc_time": 1773165760000}, {"instrument": "NDX", "mid_signal": 1482966, "gamma_signal": -19704, "vega_signal": -8337224, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.25, "utc_time": 1773165765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.25, "utc_time": 1773165770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25139.25, "utc_time": 1773165775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165775000}, {"instrument": "NDX", "mid_signal": -436116, "gamma_signal": -7585, "vega_signal": -2562806, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773165780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25139.25, "utc_time": 1773165780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773165785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773165785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773165790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773165790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773165795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773165795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773165800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773165800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773165805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773165805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773165810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773165810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773165815000}, {"instrument": "NDX", "mid_signal": 1438594, "gamma_signal": -19626, "vega_signal": -8158274, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25145.65, "utc_time": 1773165870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165870000}, {"instrument": "NDX", "mid_signal": 1218894, "gamma_signal": 11460, "vega_signal": 3956385, "option_type": "C", "stock_price": 25154.05, "utc_time": 1773165875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25145.65, "utc_time": 1773165875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25154.05, "utc_time": 1773165880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25154.05, "utc_time": 1773165880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25154.05, "utc_time": 1773165885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25154.05, "utc_time": 1773165885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25154.05, "utc_time": 1773165890000}, {"instrument": "NDX", "mid_signal": 492233, "gamma_signal": -6741, "vega_signal": -2752886, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25149.55, "utc_time": 1773165905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165905000}, {"instrument": "NDX", "mid_signal": 37681, "gamma_signal": 306, "vega_signal": 1980113, "option_type": "C", "stock_price": 25144.65, "utc_time": 1773165910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25149.55, "utc_time": 1773165910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.65, "utc_time": 1773165915000}, {"instrument": "NDX", "mid_signal": 1134399, "gamma_signal": -11170, "vega_signal": -3915922, "option_type": "P", "stock_price": 25144.65, "utc_time": 1773165915000}, {"instrument": "NDX", "mid_signal": -1249941, "gamma_signal": -11429, "vega_signal": -3941657, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165920000}, {"instrument": "NDX", "mid_signal": -1256308, "gamma_signal": 18024, "vega_signal": 7436463, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773165920000}, {"instrument": "NDX", "mid_signal": -1134678, "gamma_signal": -11476, "vega_signal": -3915995, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773165925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25144.25, "utc_time": 1773165930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25144.25, "utc_time": 1773165935000}, {"instrument": "NDX", "mid_signal": -2433667, "gamma_signal": 1439, "vega_signal": 578448, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773165995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773165995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773166000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773166000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773166005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25140.75, "utc_time": 1773166005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25140.75, "utc_time": 1773166010000}, {"instrument": "NDX", "mid_signal": -2442449, "gamma_signal": 1265, "vega_signal": 510649, "option_type": "P", "stock_price": 25127.15, "utc_time": 1773166010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.15, "utc_time": 1773166015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.15, "utc_time": 1773166015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.15, "utc_time": 1773166020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.15, "utc_time": 1773166020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.15, "utc_time": 1773166025000}, {"instrument": "NDX", "mid_signal": 956895, "gamma_signal": -10228, "vega_signal": -3742975, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773166025000}, {"instrument": "NDX", "mid_signal": -1111654, "gamma_signal": -11244, "vega_signal": -3875472, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773166030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773166030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773166035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.55, "utc_time": 1773166035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.55, "utc_time": 1773166040000}, {"instrument": "NDX", "mid_signal": 956799, "gamma_signal": -10227, "vega_signal": -3742603, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773166040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.05, "utc_time": 1773166045000}, {"instrument": "NDX", "mid_signal": 862832, "gamma_signal": -9700, "vega_signal": -3614297, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773166045000}, {"instrument": "NDX", "mid_signal": -1225306, "gamma_signal": -11097, "vega_signal": -3911810, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773166050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.05, "utc_time": 1773166050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.55, "utc_time": 1773166055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773166055000}, {"instrument": "NDX", "mid_signal": -5758, "gamma_signal": -63, "vega_signal": -70684, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773166060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.55, "utc_time": 1773166060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773166065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.55, "utc_time": 1773166065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25131.55, "utc_time": 1773166070000}, {"instrument": "NDX", "mid_signal": 324251, "gamma_signal": -4644, "vega_signal": -2071710, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773166075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.75, "utc_time": 1773166080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166080000}, {"instrument": "NDX", "mid_signal": -1242369, "gamma_signal": -11382, "vega_signal": -3897846, "option_type": "C", "stock_price": 25128.25, "utc_time": 1773166085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.75, "utc_time": 1773166085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.25, "utc_time": 1773166090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25128.25, "utc_time": 1773166090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25128.25, "utc_time": 1773166095000}, {"instrument": "NDX", "mid_signal": -114754, "gamma_signal": 23, "vega_signal": -28999, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25126.55, "utc_time": 1773166125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.55, "utc_time": 1773166125000}, {"instrument": "NDX", "mid_signal": -3597743, "gamma_signal": -43793, "vega_signal": -14617558, "option_type": "C", "stock_price": 25125.75, "utc_time": 1773166130000}, {"instrument": "NDX", "mid_signal": 184828, "gamma_signal": -2812, "vega_signal": -1367992, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166130000}, {"instrument": "NDX", "mid_signal": -37181, "gamma_signal": -362, "vega_signal": -1289461, "option_type": "C", "stock_price": 25123.45, "utc_time": 1773166135000}, {"instrument": "NDX", "mid_signal": 448233, "gamma_signal": -6240, "vega_signal": -2545960, "option_type": "P", "stock_price": 25123.55, "utc_time": 1773166135000}, {"instrument": "NDX", "mid_signal": -548869, "gamma_signal": -11083, "vega_signal": -3652839, "option_type": "C", "stock_price": 25122.05, "utc_time": 1773166140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.55, "utc_time": 1773166140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.05, "utc_time": 1773166145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25122.05, "utc_time": 1773166145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25122.05, "utc_time": 1773166150000}, {"instrument": "NDX", "mid_signal": -448232, "gamma_signal": 6240, "vega_signal": 2545949, "option_type": "P", "stock_price": 25123.45, "utc_time": 1773166150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.45, "utc_time": 1773166155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.45, "utc_time": 1773166155000}, {"instrument": "NDX", "mid_signal": -472381, "gamma_signal": -8043, "vega_signal": -2630339, "option_type": "C", "stock_price": 25120.65, "utc_time": 1773166160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25123.45, "utc_time": 1773166160000}, {"instrument": "NDX", "mid_signal": -105700, "gamma_signal": -2375, "vega_signal": -876895, "option_type": "C", "stock_price": 25120.65, "utc_time": 1773166165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.65, "utc_time": 1773166165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25120.65, "utc_time": 1773166170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.65, "utc_time": 1773166170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.45, "utc_time": 1773166175000}, {"instrument": "NDX", "mid_signal": 1135422, "gamma_signal": -14802, "vega_signal": -5863682, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773166175000}, {"instrument": "NDX", "mid_signal": 219257, "gamma_signal": 4735, "vega_signal": 1574963, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773166180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.75, "utc_time": 1773166180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773166185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.45, "utc_time": 1773166185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773166190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.45, "utc_time": 1773166190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25121.45, "utc_time": 1773166195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.45, "utc_time": 1773166195000}, {"instrument": "NDX", "mid_signal": 703059, "gamma_signal": 10003, "vega_signal": 3268785, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773166200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.45, "utc_time": 1773166200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.25, "utc_time": 1773166205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773166205000}, {"instrument": "NDX", "mid_signal": -10011, "gamma_signal": -91, "vega_signal": -406573, "option_type": "C", "stock_price": 25126.75, "utc_time": 1773166210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.25, "utc_time": 1773166210000}, {"instrument": "NDX", "mid_signal": 916391, "gamma_signal": 11128, "vega_signal": 3648040, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25126.75, "utc_time": 1773166215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25124.55, "utc_time": 1773166260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25124.55, "utc_time": 1773166260000}, {"instrument": "NDX", "mid_signal": 1884589, "gamma_signal": 22266, "vega_signal": 7332631, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773166265000}, {"instrument": "NDX", "mid_signal": -1103947, "gamma_signal": 10934, "vega_signal": 3809604, "option_type": "P", "stock_price": 25115.55, "utc_time": 1773166265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25116.55, "utc_time": 1773166270000}, {"instrument": "NDX", "mid_signal": 200700, "gamma_signal": -3005, "vega_signal": -1438941, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773166270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.95, "utc_time": 1773166275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773166275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.95, "utc_time": 1773166280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773166280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.95, "utc_time": 1773166285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773166285000}, {"instrument": "NDX", "mid_signal": -6946, "gamma_signal": -62, "vega_signal": -292609, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773166290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.95, "utc_time": 1773166290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773166295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773166295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773166300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773166300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773166305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773166305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773166310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.05, "utc_time": 1773166310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25119.05, "utc_time": 1773166315000}, {"instrument": "NDX", "mid_signal": -1032229, "gamma_signal": 10600, "vega_signal": 3736605, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773166315000}, {"instrument": "NDX", "mid_signal": -907144, "gamma_signal": -10868, "vega_signal": -3600460, "option_type": "C", "stock_price": 25120.45, "utc_time": 1773166320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.75, "utc_time": 1773166320000}, {"instrument": "NDX", "mid_signal": -1134671, "gamma_signal": -11180, "vega_signal": -3802482, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773166325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25120.45, "utc_time": 1773166325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773166330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773166330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25127.25, "utc_time": 1773166335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773166335000}, {"instrument": "NDX", "mid_signal": -1135122, "gamma_signal": -11185, "vega_signal": -3803995, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25127.25, "utc_time": 1773166340000}, {"instrument": "NDX", "mid_signal": -9077509, "gamma_signal": -108752, "vega_signal": -36028682, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166345000}, {"instrument": "NDX", "mid_signal": 482572, "gamma_signal": -6573, "vega_signal": -2632191, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166345000}, {"instrument": "NDX", "mid_signal": 553297, "gamma_signal": 8818, "vega_signal": 1524458, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.25, "utc_time": 1773166375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166375000}, {"instrument": "NDX", "mid_signal": -82483, "gamma_signal": -1660, "vega_signal": -886030, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773166380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25137.25, "utc_time": 1773166380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25130.75, "utc_time": 1773166385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25130.75, "utc_time": 1773166385000}, {"instrument": "NDX", "mid_signal": -619782, "gamma_signal": 2762, "vega_signal": 524664, "option_type": "C", "stock_price": 25129.75, "utc_time": 1773166390000}, {"instrument": "NDX", "mid_signal": -232871, "gamma_signal": 3333, "vega_signal": 2012331, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773166390000}, {"instrument": "NDX", "mid_signal": 1390302, "gamma_signal": 11387, "vega_signal": 3791313, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773166395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.75, "utc_time": 1773166395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25129.25, "utc_time": 1773166400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25129.25, "utc_time": 1773166400000}, {"instrument": "NDX", "mid_signal": 284709, "gamma_signal": 5953, "vega_signal": 1847315, "option_type": "C", "stock_price": 25131.05, "utc_time": 1773166405000}, {"instrument": "NDX", "mid_signal": 175250, "gamma_signal": -2713, "vega_signal": -1288045, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166405000}, {"instrument": "NDX", "mid_signal": -1157836, "gamma_signal": -11854, "vega_signal": -3811682, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773166410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25131.05, "utc_time": 1773166410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773166415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25135.25, "utc_time": 1773166415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25135.25, "utc_time": 1773166420000}, {"instrument": "NDX", "mid_signal": -906549, "gamma_signal": 10343, "vega_signal": 3597277, "option_type": "P", "stock_price": 25137.05, "utc_time": 1773166420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25137.05, "utc_time": 1773166425000}, {"instrument": "NDX", "mid_signal": 9514, "gamma_signal": -72, "vega_signal": -116103, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773166425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773166430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25134.05, "utc_time": 1773166430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25134.05, "utc_time": 1773166435000}, {"instrument": "NDX", "mid_signal": -221576, "gamma_signal": 363, "vega_signal": 83374, "option_type": "P", "stock_price": 25094.2, "utc_time": 1773166435000}, {"instrument": "NDX", "mid_signal": -1087932, "gamma_signal": -1115, "vega_signal": -40425969, "option_type": "C", "stock_price": 25081.9, "utc_time": 1773166440000}, {"instrument": "NDX", "mid_signal": 2423684, "gamma_signal": -12186, "vega_signal": -15662308, "option_type": "P", "stock_price": 25072.4, "utc_time": 1773166440000}, {"instrument": "NDX", "mid_signal": -1782604, "gamma_signal": -21828, "vega_signal": -7094634, "option_type": "C", "stock_price": 25078.9, "utc_time": 1773166445000}, {"instrument": "NDX", "mid_signal": -642494, "gamma_signal": -12765, "vega_signal": -3326931, "option_type": "P", "stock_price": 25070.9, "utc_time": 1773166445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070.9, "utc_time": 1773166450000}, {"instrument": "NDX", "mid_signal": -493962, "gamma_signal": -5504, "vega_signal": -3459736, "option_type": "P", "stock_price": 25072.7, "utc_time": 1773166450000}, {"instrument": "NDX", "mid_signal": -890445, "gamma_signal": -10903, "vega_signal": -3543908, "option_type": "C", "stock_price": 25051.5, "utc_time": 1773166455000}, {"instrument": "NDX", "mid_signal": -2402091, "gamma_signal": 30348, "vega_signal": -726174, "option_type": "P", "stock_price": 25051.5, "utc_time": 1773166455000}, {"instrument": "NDX", "mid_signal": -2129152, "gamma_signal": -18208, "vega_signal": -6053792, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773166460000}, {"instrument": "NDX", "mid_signal": -3377102, "gamma_signal": 8367, "vega_signal": 45380831, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773166460000}, {"instrument": "NDX", "mid_signal": 263671, "gamma_signal": 5434, "vega_signal": 1645854, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773166465000}, {"instrument": "NDX", "mid_signal": 1147463, "gamma_signal": -11091, "vega_signal": -3770943, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773166465000}, {"instrument": "NDX", "mid_signal": 890730, "gamma_signal": 10907, "vega_signal": 3545040, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773166470000}, {"instrument": "NDX", "mid_signal": -67590, "gamma_signal": 906, "vega_signal": 594384, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773166470000}, {"instrument": "NDX", "mid_signal": -1062436, "gamma_signal": -3080, "vega_signal": -13428550, "option_type": "C", "stock_price": 25048.5, "utc_time": 1773166475000}, {"instrument": "NDX", "mid_signal": 353780, "gamma_signal": -5109, "vega_signal": -1789116, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773166475000}, {"instrument": "NDX", "mid_signal": -251423, "gamma_signal": -5635, "vega_signal": -1973006, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773166480000}, {"instrument": "NDX", "mid_signal": 1687331, "gamma_signal": -19596, "vega_signal": -6911910, "option_type": "P", "stock_price": 25032.3, "utc_time": 1773166480000}, {"instrument": "NDX", "mid_signal": -370733, "gamma_signal": -7295, "vega_signal": -2395396, "option_type": "C", "stock_price": 25027.4, "utc_time": 1773166485000}, {"instrument": "NDX", "mid_signal": -1542885, "gamma_signal": 4083, "vega_signal": 19201154, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773166485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.4, "utc_time": 1773166490000}, {"instrument": "NDX", "mid_signal": -20109819, "gamma_signal": 179654, "vega_signal": 60529831, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773166490000}, {"instrument": "NDX", "mid_signal": -12930, "gamma_signal": -223, "vega_signal": -141945, "option_type": "C", "stock_price": 25013.5, "utc_time": 1773166495000}, {"instrument": "NDX", "mid_signal": 1299243, "gamma_signal": -8351, "vega_signal": -5928356, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773166495000}, {"instrument": "NDX", "mid_signal": 42741, "gamma_signal": 726, "vega_signal": 400877, "option_type": "C", "stock_price": 25017.2, "utc_time": 1773166500000}, {"instrument": "NDX", "mid_signal": -2106405, "gamma_signal": 3738, "vega_signal": 25582404, "option_type": "P", "stock_price": 25015.4, "utc_time": 1773166500000}, {"instrument": "NDX", "mid_signal": -145639, "gamma_signal": -2279, "vega_signal": -1101320, "option_type": "C", "stock_price": 25001.2, "utc_time": 1773166505000}, {"instrument": "NDX", "mid_signal": 2481128, "gamma_signal": -11767, "vega_signal": -7891157, "option_type": "P", "stock_price": 25014.3, "utc_time": 1773166505000}, {"instrument": "NDX", "mid_signal": -11985, "gamma_signal": -202, "vega_signal": -131794, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773166510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.3, "utc_time": 1773166510000}, {"instrument": "NDX", "mid_signal": 103001, "gamma_signal": 1741, "vega_signal": 835297, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773166515000}, {"instrument": "NDX", "mid_signal": 560170, "gamma_signal": -3393, "vega_signal": -1228063, "option_type": "P", "stock_price": 25029.4, "utc_time": 1773166515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.4, "utc_time": 1773166520000}, {"instrument": "NDX", "mid_signal": 416584, "gamma_signal": -5396, "vega_signal": -6370569, "option_type": "P", "stock_price": 25027.7, "utc_time": 1773166520000}, {"instrument": "NDX", "mid_signal": 477843, "gamma_signal": 4930, "vega_signal": 2578120, "option_type": "C", "stock_price": 25030.5, "utc_time": 1773166525000}, {"instrument": "NDX", "mid_signal": 651707, "gamma_signal": -4437, "vega_signal": -3968478, "option_type": "P", "stock_price": 25030.5, "utc_time": 1773166525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030.5, "utc_time": 1773166530000}, {"instrument": "NDX", "mid_signal": -3174994, "gamma_signal": 12672, "vega_signal": 7125071, "option_type": "P", "stock_price": 25030.5, "utc_time": 1773166530000}, {"instrument": "NDX", "mid_signal": 1773411, "gamma_signal": 6577, "vega_signal": 4142179, "option_type": "C", "stock_price": 25045.5, "utc_time": 1773166535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.5, "utc_time": 1773166535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.5, "utc_time": 1773166540000}, {"instrument": "NDX", "mid_signal": -4358757, "gamma_signal": 19775, "vega_signal": 12078499, "option_type": "P", "stock_price": 25040.3, "utc_time": 1773166540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25040.3, "utc_time": 1773166545000}, {"instrument": "NDX", "mid_signal": -4237835, "gamma_signal": 18747, "vega_signal": 10914288, "option_type": "P", "stock_price": 25039.4, "utc_time": 1773166545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.4, "utc_time": 1773166550000}, {"instrument": "NDX", "mid_signal": -1576436, "gamma_signal": 3862, "vega_signal": 1331766, "option_type": "P", "stock_price": 25041.5, "utc_time": 1773166550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.5, "utc_time": 1773166555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.5, "utc_time": 1773166555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.5, "utc_time": 1773166560000}, {"instrument": "NDX", "mid_signal": -1228591, "gamma_signal": 1010, "vega_signal": 40706755, "option_type": "P", "stock_price": 25035, "utc_time": 1773166560000}, {"instrument": "NDX", "mid_signal": -131927, "gamma_signal": -2167, "vega_signal": -1015299, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773166565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035, "utc_time": 1773166565000}, {"instrument": "NDX", "mid_signal": 154673, "gamma_signal": 2457, "vega_signal": 1150674, "option_type": "C", "stock_price": 25052, "utc_time": 1773166570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.3, "utc_time": 1773166570000}, {"instrument": "NDX", "mid_signal": 354326, "gamma_signal": 4577, "vega_signal": 2117075, "option_type": "C", "stock_price": 25050.7, "utc_time": 1773166575000}, {"instrument": "NDX", "mid_signal": 2996210, "gamma_signal": -20554, "vega_signal": -11236990, "option_type": "P", "stock_price": 25053.3, "utc_time": 1773166575000}, {"instrument": "NDX", "mid_signal": 272910, "gamma_signal": 3802, "vega_signal": 1763888, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773166580000}, {"instrument": "NDX", "mid_signal": -2771022, "gamma_signal": 24779, "vega_signal": 20879393, "option_type": "P", "stock_price": 25053.3, "utc_time": 1773166580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773166585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.3, "utc_time": 1773166585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773166590000}, {"instrument": "NDX", "mid_signal": -1266878, "gamma_signal": 7187, "vega_signal": 3766162, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773166590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773166595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773166595000}, {"instrument": "NDX", "mid_signal": 652644, "gamma_signal": 6360, "vega_signal": 3065650, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773166600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773166600000}, {"instrument": "NDX", "mid_signal": -317558, "gamma_signal": -2525, "vega_signal": -1170065, "option_type": "C", "stock_price": 25023.2, "utc_time": 1773166605000}, {"instrument": "NDX", "mid_signal": 322167, "gamma_signal": -2807, "vega_signal": -2014847, "option_type": "P", "stock_price": 25024.2, "utc_time": 1773166605000}, {"instrument": "NDX", "mid_signal": 938276, "gamma_signal": 7198, "vega_signal": 3578034, "option_type": "C", "stock_price": 25023.3, "utc_time": 1773166610000}, {"instrument": "NDX", "mid_signal": -354730, "gamma_signal": 3028, "vega_signal": 2117832, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773166610000}, {"instrument": "NDX", "mid_signal": 246726, "gamma_signal": 3235, "vega_signal": 1630735, "option_type": "C", "stock_price": 25019.2, "utc_time": 1773166615000}, {"instrument": "NDX", "mid_signal": 967418, "gamma_signal": -5945, "vega_signal": -3592470, "option_type": "P", "stock_price": 25016, "utc_time": 1773166615000}, {"instrument": "NDX", "mid_signal": 64079, "gamma_signal": 1187, "vega_signal": 619384, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773166620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.2, "utc_time": 1773166620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773166625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773166625000}, {"instrument": "NDX", "mid_signal": -1973825, "gamma_signal": -16329, "vega_signal": -8553738, "option_type": "C", "stock_price": 24994.5, "utc_time": 1773166630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773166630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.5, "utc_time": 1773166635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.5, "utc_time": 1773166635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.5, "utc_time": 1773166640000}, {"instrument": "NDX", "mid_signal": -1897501, "gamma_signal": 1884, "vega_signal": 25293917, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773166640000}, {"instrument": "NDX", "mid_signal": -621392, "gamma_signal": -5745, "vega_signal": -2971889, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773166645000}, {"instrument": "NDX", "mid_signal": 1084191, "gamma_signal": -6253, "vega_signal": -3690872, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773166645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773166650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773166650000}, {"instrument": "NDX", "mid_signal": 1308313, "gamma_signal": 11689, "vega_signal": 6065692, "option_type": "C", "stock_price": 25008.2, "utc_time": 1773166655000}, {"instrument": "NDX", "mid_signal": 418013, "gamma_signal": -3189, "vega_signal": -1812492, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773166655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.7, "utc_time": 1773166660000}, {"instrument": "NDX", "mid_signal": -76050, "gamma_signal": 684, "vega_signal": 645665, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773166660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.3, "utc_time": 1773166665000}, {"instrument": "NDX", "mid_signal": 5071741, "gamma_signal": -18971, "vega_signal": -11131270, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773166665000}, {"instrument": "NDX", "mid_signal": 1092523, "gamma_signal": 6591, "vega_signal": 3696150, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773166670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773166670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773166675000}, {"instrument": "NDX", "mid_signal": -191561, "gamma_signal": 669, "vega_signal": 4895493, "option_type": "P", "stock_price": 25004.8, "utc_time": 1773166675000}, {"instrument": "NDX", "mid_signal": -248033, "gamma_signal": -3292, "vega_signal": -1628531, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773166680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.8, "utc_time": 1773166680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773166685000}, {"instrument": "NDX", "mid_signal": 956212, "gamma_signal": -5813, "vega_signal": -3561313, "option_type": "P", "stock_price": 25011.9, "utc_time": 1773166685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773166690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.9, "utc_time": 1773166690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773166695000}, {"instrument": "NDX", "mid_signal": 3579475, "gamma_signal": -18904, "vega_signal": -11153524, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773166695000}, {"instrument": "NDX", "mid_signal": -29212, "gamma_signal": -497, "vega_signal": -284843, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773166700000}, {"instrument": "NDX", "mid_signal": -347585, "gamma_signal": 2728, "vega_signal": 2067717, "option_type": "P", "stock_price": 25015.5, "utc_time": 1773166700000}, {"instrument": "NDX", "mid_signal": 478852, "gamma_signal": 4929, "vega_signal": 2545592, "option_type": "C", "stock_price": 25016.7, "utc_time": 1773166705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.5, "utc_time": 1773166705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.7, "utc_time": 1773166710000}, {"instrument": "NDX", "mid_signal": -69578, "gamma_signal": 582, "vega_signal": 596638, "option_type": "P", "stock_price": 25016.7, "utc_time": 1773166710000}, {"instrument": "NDX", "mid_signal": -47795, "gamma_signal": -347, "vega_signal": -1830682, "option_type": "C", "stock_price": 25013.5, "utc_time": 1773166715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.7, "utc_time": 1773166715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.5, "utc_time": 1773166720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773166720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.5, "utc_time": 1773166725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773166725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.5, "utc_time": 1773166730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773166730000}, {"instrument": "NDX", "mid_signal": 405897, "gamma_signal": 3706, "vega_signal": 1854920, "option_type": "C", "stock_price": 24997.7, "utc_time": 1773166735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773166735000}, {"instrument": "NDX", "mid_signal": 107497, "gamma_signal": -3821, "vega_signal": 24861914, "option_type": "C", "stock_price": 24987.2, "utc_time": 1773166740000}, {"instrument": "NDX", "mid_signal": 296085, "gamma_signal": -422, "vega_signal": -17237584, "option_type": "P", "stock_price": 24988.7, "utc_time": 1773166740000}, {"instrument": "NDX", "mid_signal": -32433, "gamma_signal": -544, "vega_signal": -310466, "option_type": "C", "stock_price": 24985.5, "utc_time": 1773166745000}, {"instrument": "NDX", "mid_signal": -2085351, "gamma_signal": 11965, "vega_signal": 6896491, "option_type": "P", "stock_price": 24986.7, "utc_time": 1773166745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.7, "utc_time": 1773166750000}, {"instrument": "NDX", "mid_signal": -211556, "gamma_signal": 1991, "vega_signal": 1440687, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773166750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773166755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773166755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773166760000}, {"instrument": "NDX", "mid_signal": -6990043, "gamma_signal": 50607, "vega_signal": 30765994, "option_type": "P", "stock_price": 24976.9, "utc_time": 1773166760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.9, "utc_time": 1773166765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.9, "utc_time": 1773166765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.9, "utc_time": 1773166770000}, {"instrument": "NDX", "mid_signal": 525808, "gamma_signal": -4606, "vega_signal": 2155515, "option_type": "P", "stock_price": 24985.2, "utc_time": 1773166770000}, {"instrument": "NDX", "mid_signal": -297769, "gamma_signal": -3804, "vega_signal": -1848284, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773166775000}, {"instrument": "NDX", "mid_signal": -245734, "gamma_signal": 2261, "vega_signal": 1609787, "option_type": "P", "stock_price": 24988.4, "utc_time": 1773166775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773166780000}, {"instrument": "NDX", "mid_signal": 531969, "gamma_signal": -4240, "vega_signal": -2697260, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773166780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773166785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773166785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773166790000}, {"instrument": "NDX", "mid_signal": -98077, "gamma_signal": 984, "vega_signal": 788044, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773166790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773166795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773166795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.8, "utc_time": 1773166800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773166800000}, {"instrument": "NDX", "mid_signal": 1206699, "gamma_signal": 867, "vega_signal": 48852427, "option_type": "C", "stock_price": 24991.2, "utc_time": 1773166805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773166805000}, {"instrument": "NDX", "mid_signal": -73824, "gamma_signal": -1304, "vega_signal": -620465, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773166810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.2, "utc_time": 1773166810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773166815000}, {"instrument": "NDX", "mid_signal": -88086, "gamma_signal": 336, "vega_signal": 2639463, "option_type": "P", "stock_price": 24976.9, "utc_time": 1773166815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.9, "utc_time": 1773166820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.9, "utc_time": 1773166820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.9, "utc_time": 1773166825000}, {"instrument": "NDX", "mid_signal": -2070255, "gamma_signal": 18128, "vega_signal": 12208689, "option_type": "P", "stock_price": 24978.5, "utc_time": 1773166825000}, {"instrument": "NDX", "mid_signal": -2348090, "gamma_signal": -1393, "vega_signal": -1031767, "option_type": "C", "stock_price": 24996.5, "utc_time": 1773166830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.5, "utc_time": 1773166830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.5, "utc_time": 1773166835000}, {"instrument": "NDX", "mid_signal": 98284, "gamma_signal": -85, "vega_signal": -12749427, "option_type": "P", "stock_price": 25009.4, "utc_time": 1773166835000}, {"instrument": "NDX", "mid_signal": -1221781, "gamma_signal": -6513, "vega_signal": -3671137, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773166840000}, {"instrument": "NDX", "mid_signal": 1178938, "gamma_signal": -10467, "vega_signal": -7166944, "option_type": "P", "stock_price": 25008.2, "utc_time": 1773166840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773166845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773166845000}, {"instrument": "NDX", "mid_signal": -292288, "gamma_signal": -3802, "vega_signal": -1813504, "option_type": "C", "stock_price": 24991.7, "utc_time": 1773166850000}, {"instrument": "NDX", "mid_signal": 1072324, "gamma_signal": -6349, "vega_signal": -3615018, "option_type": "P", "stock_price": 24995, "utc_time": 1773166850000}, {"instrument": "NDX", "mid_signal": -270495, "gamma_signal": -1811, "vega_signal": -7460269, "option_type": "C", "stock_price": 24989.2, "utc_time": 1773166855000}, {"instrument": "NDX", "mid_signal": -82279, "gamma_signal": 842, "vega_signal": 678740, "option_type": "P", "stock_price": 24987.7, "utc_time": 1773166855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.7, "utc_time": 1773166860000}, {"instrument": "NDX", "mid_signal": 1622389, "gamma_signal": -6621, "vega_signal": -3370193, "option_type": "P", "stock_price": 24992.2, "utc_time": 1773166860000}, {"instrument": "NDX", "mid_signal": 1073204, "gamma_signal": 6702, "vega_signal": 3593599, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773166865000}, {"instrument": "NDX", "mid_signal": 1722975, "gamma_signal": -9204, "vega_signal": -4729810, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773166865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.4, "utc_time": 1773166870000}, {"instrument": "NDX", "mid_signal": 951906, "gamma_signal": -6181, "vega_signal": -3489399, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773166870000}, {"instrument": "NDX", "mid_signal": 158790, "gamma_signal": 2568, "vega_signal": 1144779, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773166875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.2, "utc_time": 1773166875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773166880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773166880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773166885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773166885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773166890000}, {"instrument": "NDX", "mid_signal": -486440, "gamma_signal": 1471, "vega_signal": 9351982, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773166890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773166895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773166895000}, {"instrument": "NDX", "mid_signal": -1073217, "gamma_signal": -6702, "vega_signal": -3593642, "option_type": "C", "stock_price": 24997.2, "utc_time": 1773166900000}, {"instrument": "NDX", "mid_signal": -10736, "gamma_signal": -4698, "vega_signal": 27719347, "option_type": "P", "stock_price": 24991.2, "utc_time": 1773166900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.2, "utc_time": 1773166905000}, {"instrument": "NDX", "mid_signal": 1205466, "gamma_signal": -957, "vega_signal": -40649642, "option_type": "P", "stock_price": 24973.3, "utc_time": 1773166905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.3, "utc_time": 1773166910000}, {"instrument": "NDX", "mid_signal": -198711, "gamma_signal": 1941, "vega_signal": 1359353, "option_type": "P", "stock_price": 24969.2, "utc_time": 1773166910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.2, "utc_time": 1773166915000}, {"instrument": "NDX", "mid_signal": -504457, "gamma_signal": 4901, "vega_signal": 3783111, "option_type": "P", "stock_price": 24965.5, "utc_time": 1773166915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.5, "utc_time": 1773166920000}, {"instrument": "NDX", "mid_signal": -1480093, "gamma_signal": 6356, "vega_signal": 3529927, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773166920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773166925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773166925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773166930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773166930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773166935000}, {"instrument": "NDX", "mid_signal": 19892934, "gamma_signal": -143055, "vega_signal": -89680245, "option_type": "P", "stock_price": 24975.9, "utc_time": 1773166935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.9, "utc_time": 1773166940000}, {"instrument": "NDX", "mid_signal": -1140740, "gamma_signal": 6408, "vega_signal": 3724652, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166940000}, {"instrument": "NDX", "mid_signal": -1071514, "gamma_signal": -6396, "vega_signal": -3581920, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166945000}, {"instrument": "NDX", "mid_signal": 1114225, "gamma_signal": -2899, "vega_signal": 10112488, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166950000}, {"instrument": "NDX", "mid_signal": 2084880, "gamma_signal": -5162, "vega_signal": -10817458, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166955000}, {"instrument": "NDX", "mid_signal": 697554, "gamma_signal": -3131, "vega_signal": -1559205, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773166960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773166965000}, {"instrument": "NDX", "mid_signal": 107490, "gamma_signal": -1098, "vega_signal": -836405, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773166965000}, {"instrument": "NDX", "mid_signal": 110547, "gamma_signal": 429, "vega_signal": 8125597, "option_type": "C", "stock_price": 24987.3, "utc_time": 1773166970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773166970000}, {"instrument": "NDX", "mid_signal": -149968, "gamma_signal": -2356, "vega_signal": -1090224, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773166975000}, {"instrument": "NDX", "mid_signal": -2356432, "gamma_signal": 3285, "vega_signal": 61561469, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773166975000}, {"instrument": "NDX", "mid_signal": 30792, "gamma_signal": 458, "vega_signal": 201897, "option_type": "C", "stock_price": 24985.4, "utc_time": 1773166980000}, {"instrument": "NDX", "mid_signal": -1461870, "gamma_signal": 7018, "vega_signal": 3527769, "option_type": "P", "stock_price": 24982.3, "utc_time": 1773166980000}, {"instrument": "NDX", "mid_signal": -105655, "gamma_signal": -1847, "vega_signal": -820989, "option_type": "C", "stock_price": 25002.4, "utc_time": 1773166985000}, {"instrument": "NDX", "mid_signal": 27708, "gamma_signal": -289, "vega_signal": -265693, "option_type": "P", "stock_price": 25002.5, "utc_time": 1773166985000}, {"instrument": "NDX", "mid_signal": -1507000, "gamma_signal": -12029, "vega_signal": -5832986, "option_type": "C", "stock_price": 25005.7, "utc_time": 1773166990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773166990000}, {"instrument": "NDX", "mid_signal": -766819, "gamma_signal": -2489, "vega_signal": -11903036, "option_type": "C", "stock_price": 25004.7, "utc_time": 1773166995000}, {"instrument": "NDX", "mid_signal": 738430, "gamma_signal": -5487, "vega_signal": -7151175, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773166995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.7, "utc_time": 1773167000000}, {"instrument": "NDX", "mid_signal": -981085, "gamma_signal": 6521, "vega_signal": 3492514, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773167000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.7, "utc_time": 1773167005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773167005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.7, "utc_time": 1773167010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.7, "utc_time": 1773167010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.7, "utc_time": 1773167015000}, {"instrument": "NDX", "mid_signal": -2016026, "gamma_signal": 5993, "vega_signal": 36535844, "option_type": "P", "stock_price": 25008, "utc_time": 1773167015000}, {"instrument": "NDX", "mid_signal": 1167545, "gamma_signal": 7029, "vega_signal": 3608391, "option_type": "C", "stock_price": 24997.7, "utc_time": 1773167020000}, {"instrument": "NDX", "mid_signal": 35343, "gamma_signal": -137, "vega_signal": -1221064, "option_type": "P", "stock_price": 24998.2, "utc_time": 1773167020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.7, "utc_time": 1773167025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.7, "utc_time": 1773167025000}, {"instrument": "NDX", "mid_signal": 318319, "gamma_signal": 4210, "vega_signal": 1898761, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773167030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.7, "utc_time": 1773167030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773167035000}, {"instrument": "NDX", "mid_signal": -1110953, "gamma_signal": 6841, "vega_signal": 3587459, "option_type": "P", "stock_price": 25003.9, "utc_time": 1773167035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.9, "utc_time": 1773167040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.9, "utc_time": 1773167040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.9, "utc_time": 1773167045000}, {"instrument": "NDX", "mid_signal": 176909, "gamma_signal": -650, "vega_signal": -4595869, "option_type": "P", "stock_price": 25010, "utc_time": 1773167045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010, "utc_time": 1773167050000}, {"instrument": "NDX", "mid_signal": -1098955, "gamma_signal": 10646, "vega_signal": 6246374, "option_type": "P", "stock_price": 25007.7, "utc_time": 1773167050000}, {"instrument": "NDX", "mid_signal": 35504, "gamma_signal": 682, "vega_signal": 328058, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773167055000}, {"instrument": "NDX", "mid_signal": 71578, "gamma_signal": -813, "vega_signal": -594245, "option_type": "P", "stock_price": 25011.2, "utc_time": 1773167055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773167060000}, {"instrument": "NDX", "mid_signal": 4843433, "gamma_signal": -20590, "vega_signal": -10058569, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773167060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773167065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.2, "utc_time": 1773167065000}, {"instrument": "NDX", "mid_signal": -138498, "gamma_signal": -2332, "vega_signal": -1015542, "option_type": "C", "stock_price": 25014.2, "utc_time": 1773167070000}, {"instrument": "NDX", "mid_signal": -643001, "gamma_signal": 5147, "vega_signal": 5470064, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773167070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.3, "utc_time": 1773167075000}, {"instrument": "NDX", "mid_signal": 269939, "gamma_signal": -2730, "vega_signal": -1683844, "option_type": "P", "stock_price": 25026.2, "utc_time": 1773167075000}, {"instrument": "NDX", "mid_signal": 246507, "gamma_signal": 3695, "vega_signal": 1576477, "option_type": "C", "stock_price": 25026.2, "utc_time": 1773167080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.2, "utc_time": 1773167080000}, {"instrument": "NDX", "mid_signal": -1163768, "gamma_signal": -7043, "vega_signal": -3597113, "option_type": "C", "stock_price": 25026.2, "utc_time": 1773167085000}, {"instrument": "NDX", "mid_signal": 1710067, "gamma_signal": -12182, "vega_signal": -6755134, "option_type": "P", "stock_price": 25026.7, "utc_time": 1773167085000}, {"instrument": "NDX", "mid_signal": 79693, "gamma_signal": 1272, "vega_signal": 542088, "option_type": "C", "stock_price": 25012.8, "utc_time": 1773167090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.2, "utc_time": 1773167090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.8, "utc_time": 1773167095000}, {"instrument": "NDX", "mid_signal": 4796952, "gamma_signal": -45515, "vega_signal": -24683673, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773167095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.2, "utc_time": 1773167100000}, {"instrument": "NDX", "mid_signal": 751781, "gamma_signal": -7554, "vega_signal": -4199153, "option_type": "P", "stock_price": 25008.4, "utc_time": 1773167100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.4, "utc_time": 1773167105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.4, "utc_time": 1773167105000}, {"instrument": "NDX", "mid_signal": 851743, "gamma_signal": 7355, "vega_signal": 3312174, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773167110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.4, "utc_time": 1773167110000}, {"instrument": "NDX", "mid_signal": 40137, "gamma_signal": 861, "vega_signal": 363389, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773167115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773167115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773167120000}, {"instrument": "NDX", "mid_signal": -2129171, "gamma_signal": 20880, "vega_signal": 11445746, "option_type": "P", "stock_price": 25005.9, "utc_time": 1773167120000}, {"instrument": "NDX", "mid_signal": -1318905, "gamma_signal": -12494, "vega_signal": -5574537, "option_type": "C", "stock_price": 25020.3, "utc_time": 1773167125000}, {"instrument": "NDX", "mid_signal": -1311672, "gamma_signal": 10315, "vega_signal": 5255433, "option_type": "P", "stock_price": 25020.3, "utc_time": 1773167125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.3, "utc_time": 1773167130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.3, "utc_time": 1773167130000}, {"instrument": "NDX", "mid_signal": 2860088, "gamma_signal": -4712, "vega_signal": 143909688, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773167135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.3, "utc_time": 1773167135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773167140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773167140000}, {"instrument": "NDX", "mid_signal": -498633, "gamma_signal": -2209, "vega_signal": -9495032, "option_type": "C", "stock_price": 25025.2, "utc_time": 1773167145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773167145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.2, "utc_time": 1773167150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.2, "utc_time": 1773167150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.2, "utc_time": 1773167155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.2, "utc_time": 1773167155000}, {"instrument": "NDX", "mid_signal": -1429263, "gamma_signal": -7187, "vega_signal": -3523180, "option_type": "C", "stock_price": 25023.3, "utc_time": 1773167160000}, {"instrument": "NDX", "mid_signal": -458118, "gamma_signal": 4401, "vega_signal": 2389057, "option_type": "P", "stock_price": 25026.2, "utc_time": 1773167160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.2, "utc_time": 1773167165000}, {"instrument": "NDX", "mid_signal": -1062923, "gamma_signal": 7189, "vega_signal": 3524405, "option_type": "P", "stock_price": 25032, "utc_time": 1773167165000}, {"instrument": "NDX", "mid_signal": 152817, "gamma_signal": 2675, "vega_signal": 1088741, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773167170000}, {"instrument": "NDX", "mid_signal": 139459, "gamma_signal": -1609, "vega_signal": -1088742, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773167170000}, {"instrument": "NDX", "mid_signal": -711538, "gamma_signal": -7469, "vega_signal": -3307375, "option_type": "C", "stock_price": 25025.7, "utc_time": 1773167175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773167175000}, {"instrument": "NDX", "mid_signal": 1211020, "gamma_signal": 7396, "vega_signal": 3583704, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773167180000}, {"instrument": "NDX", "mid_signal": 19053, "gamma_signal": -168, "vega_signal": -189263, "option_type": "P", "stock_price": 25034.9, "utc_time": 1773167180000}, {"instrument": "NDX", "mid_signal": 45817, "gamma_signal": 963, "vega_signal": 405030, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773167185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.9, "utc_time": 1773167185000}, {"instrument": "NDX", "mid_signal": 186065, "gamma_signal": 3086, "vega_signal": 1267690, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773167190000}, {"instrument": "NDX", "mid_signal": 1591923, "gamma_signal": -11241, "vega_signal": -5715764, "option_type": "P", "stock_price": 25035.4, "utc_time": 1773167190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773167195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.4, "utc_time": 1773167195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773167200000}, {"instrument": "NDX", "mid_signal": -2126551, "gamma_signal": 14383, "vega_signal": 7051147, "option_type": "P", "stock_price": 25040.3, "utc_time": 1773167200000}, {"instrument": "NDX", "mid_signal": 355204, "gamma_signal": 4824, "vega_signal": 2025134, "option_type": "C", "stock_price": 25053, "utc_time": 1773167205000}, {"instrument": "NDX", "mid_signal": 57565, "gamma_signal": -718, "vega_signal": -491458, "option_type": "P", "stock_price": 25044.4, "utc_time": 1773167205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053, "utc_time": 1773167210000}, {"instrument": "NDX", "mid_signal": -1282817, "gamma_signal": 7401, "vega_signal": 3586124, "option_type": "P", "stock_price": 25051.8, "utc_time": 1773167210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.8, "utc_time": 1773167215000}, {"instrument": "NDX", "mid_signal": -201531, "gamma_signal": 2411, "vega_signal": 1341715, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167215000}, {"instrument": "NDX", "mid_signal": -895166, "gamma_signal": -7582, "vega_signal": -3346035, "option_type": "C", "stock_price": 25056.2, "utc_time": 1773167220000}, {"instrument": "NDX", "mid_signal": 665563, "gamma_signal": -5928, "vega_signal": -2943480, "option_type": "P", "stock_price": 25056.8, "utc_time": 1773167220000}, {"instrument": "NDX", "mid_signal": -170495, "gamma_signal": -3776, "vega_signal": 9967143, "option_type": "C", "stock_price": 25046.7, "utc_time": 1773167225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.2, "utc_time": 1773167225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.7, "utc_time": 1773167230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046.7, "utc_time": 1773167230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.7, "utc_time": 1773167235000}, {"instrument": "NDX", "mid_signal": 88430, "gamma_signal": -2826, "vega_signal": 4361979, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.3, "utc_time": 1773167240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.3, "utc_time": 1773167245000}, {"instrument": "NDX", "mid_signal": 808804, "gamma_signal": -6800, "vega_signal": -3425560, "option_type": "P", "stock_price": 25070.7, "utc_time": 1773167245000}, {"instrument": "NDX", "mid_signal": -1212234, "gamma_signal": -7831, "vega_signal": -3568868, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773167250000}, {"instrument": "NDX", "mid_signal": 43406, "gamma_signal": -567, "vega_signal": -385349, "option_type": "P", "stock_price": 25070.7, "utc_time": 1773167250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773167255000}, {"instrument": "NDX", "mid_signal": -665587, "gamma_signal": 5929, "vega_signal": 2943586, "option_type": "P", "stock_price": 25057.7, "utc_time": 1773167255000}, {"instrument": "NDX", "mid_signal": 4108607, "gamma_signal": 27040, "vega_signal": 12222970, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773167260000}, {"instrument": "NDX", "mid_signal": 37476, "gamma_signal": 2846, "vega_signal": 2093463, "option_type": "P", "stock_price": 25062.4, "utc_time": 1773167260000}, {"instrument": "NDX", "mid_signal": 1805446, "gamma_signal": 13916, "vega_signal": 6124101, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773167265000}, {"instrument": "NDX", "mid_signal": -364875, "gamma_signal": 3849, "vega_signal": 2053874, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773167265000}, {"instrument": "NDX", "mid_signal": 1023645, "gamma_signal": 11527, "vega_signal": 4830123, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773167270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773167270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773167275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773167275000}, {"instrument": "NDX", "mid_signal": -56734, "gamma_signal": -5452, "vega_signal": -1967607, "option_type": "C", "stock_price": 25052.7, "utc_time": 1773167280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773167280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.7, "utc_time": 1773167285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.7, "utc_time": 1773167285000}, {"instrument": "NDX", "mid_signal": 517808, "gamma_signal": 6244, "vega_signal": 2554943, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167290000}, {"instrument": "NDX", "mid_signal": -1196139, "gamma_signal": 7610, "vega_signal": 3556302, "option_type": "P", "stock_price": 25051.7, "utc_time": 1773167290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.7, "utc_time": 1773167295000}, {"instrument": "NDX", "mid_signal": -166156, "gamma_signal": 1902, "vega_signal": 1021707, "option_type": "P", "stock_price": 25047.7, "utc_time": 1773167295000}, {"instrument": "NDX", "mid_signal": -25272, "gamma_signal": -472, "vega_signal": -240624, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167300000}, {"instrument": "NDX", "mid_signal": -570220, "gamma_signal": 5247, "vega_signal": 2701321, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167305000}, {"instrument": "NDX", "mid_signal": 140948, "gamma_signal": 2600, "vega_signal": 1014325, "option_type": "C", "stock_price": 25052.8, "utc_time": 1773167310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.8, "utc_time": 1773167315000}, {"instrument": "NDX", "mid_signal": 796840, "gamma_signal": -9142, "vega_signal": -5301430, "option_type": "P", "stock_price": 25059.9, "utc_time": 1773167315000}, {"instrument": "NDX", "mid_signal": -1161239, "gamma_signal": -2849, "vega_signal": -13520154, "option_type": "C", "stock_price": 25062.9, "utc_time": 1773167320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.9, "utc_time": 1773167320000}, {"instrument": "NDX", "mid_signal": -1298630, "gamma_signal": -7612, "vega_signal": -3557054, "option_type": "C", "stock_price": 25057, "utc_time": 1773167325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.9, "utc_time": 1773167325000}, {"instrument": "NDX", "mid_signal": 643154, "gamma_signal": -3397, "vega_signal": 10963720, "option_type": "C", "stock_price": 25062.7, "utc_time": 1773167330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057, "utc_time": 1773167330000}, {"instrument": "NDX", "mid_signal": -518029, "gamma_signal": -6246, "vega_signal": -2556034, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773167335000}, {"instrument": "NDX", "mid_signal": -199173, "gamma_signal": 2285, "vega_signal": 1325109, "option_type": "P", "stock_price": 25055.2, "utc_time": 1773167335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.2, "utc_time": 1773167340000}, {"instrument": "NDX", "mid_signal": -137494, "gamma_signal": 1682, "vega_signal": 989364, "option_type": "P", "stock_price": 25053.7, "utc_time": 1773167340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.7, "utc_time": 1773167345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.7, "utc_time": 1773167345000}, {"instrument": "NDX", "mid_signal": 1263985, "gamma_signal": 7700, "vega_signal": 3539960, "option_type": "C", "stock_price": 25059.7, "utc_time": 1773167350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.7, "utc_time": 1773167350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.7, "utc_time": 1773167355000}, {"instrument": "NDX", "mid_signal": -1604305, "gamma_signal": 15846, "vega_signal": 8456139, "option_type": "P", "stock_price": 25051, "utc_time": 1773167355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051, "utc_time": 1773167360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051, "utc_time": 1773167360000}, {"instrument": "NDX", "mid_signal": -782290, "gamma_signal": -1143, "vega_signal": -871867, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167365000}, {"instrument": "NDX", "mid_signal": -94927, "gamma_signal": 1203, "vega_signal": 734667, "option_type": "P", "stock_price": 25050.2, "utc_time": 1773167365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.2, "utc_time": 1773167370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.2, "utc_time": 1773167375000}, {"instrument": "NDX", "mid_signal": -588553, "gamma_signal": 6779, "vega_signal": 3813116, "option_type": "P", "stock_price": 25048.5, "utc_time": 1773167375000}, {"instrument": "NDX", "mid_signal": 270661, "gamma_signal": 4170, "vega_signal": 1653011, "option_type": "C", "stock_price": 25051.9, "utc_time": 1773167380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.5, "utc_time": 1773167380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.9, "utc_time": 1773167385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773167385000}, {"instrument": "NDX", "mid_signal": 483176, "gamma_signal": 6057, "vega_signal": 2437192, "option_type": "C", "stock_price": 25043.9, "utc_time": 1773167390000}, {"instrument": "NDX", "mid_signal": -344942, "gamma_signal": 3674, "vega_signal": 1959212, "option_type": "P", "stock_price": 25044.3, "utc_time": 1773167390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.3, "utc_time": 1773167395000}, {"instrument": "NDX", "mid_signal": -586512, "gamma_signal": 5389, "vega_signal": 2728018, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773167395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25040.9, "utc_time": 1773167400000}, {"instrument": "NDX", "mid_signal": 1004386, "gamma_signal": -11209, "vega_signal": -6226609, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773167400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773167405000}, {"instrument": "NDX", "mid_signal": -593668, "gamma_signal": 3122, "vega_signal": 1325471, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773167405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.9, "utc_time": 1773167410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773167410000}, {"instrument": "NDX", "mid_signal": -1202883, "gamma_signal": -11506, "vega_signal": -4988689, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167415000}, {"instrument": "NDX", "mid_signal": -372048, "gamma_signal": 3759, "vega_signal": 2050003, "option_type": "P", "stock_price": 25049.5, "utc_time": 1773167415000}, {"instrument": "NDX", "mid_signal": -615142, "gamma_signal": -9832, "vega_signal": -4018948, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167425000}, {"instrument": "NDX", "mid_signal": 107518, "gamma_signal": -798, "vega_signal": -361981, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167430000}, {"instrument": "NDX", "mid_signal": 966014, "gamma_signal": -6883, "vega_signal": -3376379, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773167435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167435000}, {"instrument": "NDX", "mid_signal": 1161789, "gamma_signal": 7540, "vega_signal": 3500704, "option_type": "C", "stock_price": 25037, "utc_time": 1773167440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773167440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037, "utc_time": 1773167445000}, {"instrument": "NDX", "mid_signal": -5514940, "gamma_signal": 36164, "vega_signal": 17390464, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773167445000}, {"instrument": "NDX", "mid_signal": 204929, "gamma_signal": 3276, "vega_signal": 1338874, "option_type": "C", "stock_price": 25041.4, "utc_time": 1773167450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773167450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.4, "utc_time": 1773167455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.4, "utc_time": 1773167455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.4, "utc_time": 1773167460000}, {"instrument": "NDX", "mid_signal": -441315, "gamma_signal": 4282, "vega_signal": 2290499, "option_type": "P", "stock_price": 25047.2, "utc_time": 1773167460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773167465000}, {"instrument": "NDX", "mid_signal": -1621013, "gamma_signal": 17936, "vega_signal": 9800486, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167465000}, {"instrument": "NDX", "mid_signal": -1161619, "gamma_signal": -7750, "vega_signal": -3490839, "option_type": "C", "stock_price": 25057.9, "utc_time": 1773167470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167470000}, {"instrument": "NDX", "mid_signal": -2398379, "gamma_signal": -5393, "vega_signal": -26998821, "option_type": "C", "stock_price": 25055.7, "utc_time": 1773167475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773167475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.7, "utc_time": 1773167480000}, {"instrument": "NDX", "mid_signal": -1331036, "gamma_signal": 7749, "vega_signal": 3490533, "option_type": "P", "stock_price": 25055.7, "utc_time": 1773167480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.7, "utc_time": 1773167485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.7, "utc_time": 1773167485000}, {"instrument": "NDX", "mid_signal": 2478577, "gamma_signal": 15302, "vega_signal": 7005945, "option_type": "C", "stock_price": 25054.2, "utc_time": 1773167490000}, {"instrument": "NDX", "mid_signal": -220265, "gamma_signal": 250, "vega_signal": -85000, "option_type": "P", "stock_price": 25054.2, "utc_time": 1773167490000}, {"instrument": "NDX", "mid_signal": 1161758, "gamma_signal": 7751, "vega_signal": 3491257, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773167495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.2, "utc_time": 1773167495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773167500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.9, "utc_time": 1773167500000}, {"instrument": "NDX", "mid_signal": 263504, "gamma_signal": 4050, "vega_signal": 1604899, "option_type": "C", "stock_price": 25070.2, "utc_time": 1773167505000}, {"instrument": "NDX", "mid_signal": -3848354, "gamma_signal": 28294, "vega_signal": 13441825, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773167505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070.2, "utc_time": 1773167510000}, {"instrument": "NDX", "mid_signal": -359284, "gamma_signal": 3764, "vega_signal": 1993770, "option_type": "P", "stock_price": 25066.2, "utc_time": 1773167510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.2, "utc_time": 1773167515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.2, "utc_time": 1773167515000}, {"instrument": "NDX", "mid_signal": 990561, "gamma_signal": 8166, "vega_signal": 3380483, "option_type": "C", "stock_price": 25054.3, "utc_time": 1773167520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.2, "utc_time": 1773167520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.3, "utc_time": 1773167525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.3, "utc_time": 1773167530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167530000}, {"instrument": "NDX", "mid_signal": 1400430, "gamma_signal": 7864, "vega_signal": 3458991, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773167535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773167550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167550000}, {"instrument": "NDX", "mid_signal": 905982, "gamma_signal": 8055, "vega_signal": 3290285, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773167555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773167555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773167560000}, {"instrument": "NDX", "mid_signal": -22424, "gamma_signal": 94, "vega_signal": 822954, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773167560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773167565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773167565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773167570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773167570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773167575000}, {"instrument": "NDX", "mid_signal": -122448, "gamma_signal": 1598, "vega_signal": 886037, "option_type": "P", "stock_price": 25066.7, "utc_time": 1773167575000}, {"instrument": "NDX", "mid_signal": 426919, "gamma_signal": 6072, "vega_signal": 2215601, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773167580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.7, "utc_time": 1773167580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773167585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773167585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773167590000}, {"instrument": "NDX", "mid_signal": 511324, "gamma_signal": -5258, "vega_signal": -2476836, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773167590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773167595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773167595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773167600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773167600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773167605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773167605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773167610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773167610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773167615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773167615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773167620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773167620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773167625000}, {"instrument": "NDX", "mid_signal": 610612, "gamma_signal": -648, "vega_signal": -32200406, "option_type": "P", "stock_price": 25051.5, "utc_time": 1773167625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.5, "utc_time": 1773167630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.5, "utc_time": 1773167630000}, {"instrument": "NDX", "mid_signal": -909910, "gamma_signal": -8226, "vega_signal": -3274213, "option_type": "C", "stock_price": 25043.9, "utc_time": 1773167635000}, {"instrument": "NDX", "mid_signal": 1129441, "gamma_signal": -11051, "vega_signal": -5216376, "option_type": "P", "stock_price": 25046, "utc_time": 1773167635000}, {"instrument": "NDX", "mid_signal": -338164, "gamma_signal": -5052, "vega_signal": -1887249, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773167640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046, "utc_time": 1773167640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.2, "utc_time": 1773167645000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 12, "option_type": "P", "stock_price": 25047.3, "utc_time": 1773167645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.3, "utc_time": 1773167650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047.3, "utc_time": 1773167650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.3, "utc_time": 1773167655000}, {"instrument": "NDX", "mid_signal": 1096716, "gamma_signal": -10108, "vega_signal": -4679388, "option_type": "P", "stock_price": 25053.7, "utc_time": 1773167655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.7, "utc_time": 1773167660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.7, "utc_time": 1773167660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.7, "utc_time": 1773167665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.7, "utc_time": 1773167665000}, {"instrument": "NDX", "mid_signal": -9964, "gamma_signal": -133, "vega_signal": -102576, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773167670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.7, "utc_time": 1773167670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773167675000}, {"instrument": "NDX", "mid_signal": -1000679, "gamma_signal": 7615, "vega_signal": 3350749, "option_type": "P", "stock_price": 25056.5, "utc_time": 1773167675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.5, "utc_time": 1773167680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.5, "utc_time": 1773167680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.5, "utc_time": 1773167685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.5, "utc_time": 1773167685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.5, "utc_time": 1773167690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.5, "utc_time": 1773167690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.5, "utc_time": 1773167695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.5, "utc_time": 1773167695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.5, "utc_time": 1773167700000}, {"instrument": "NDX", "mid_signal": -1216522, "gamma_signal": 8200, "vega_signal": 3436793, "option_type": "P", "stock_price": 25061, "utc_time": 1773167700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061, "utc_time": 1773167705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061, "utc_time": 1773167705000}, {"instrument": "NDX", "mid_signal": -686996, "gamma_signal": -7462, "vega_signal": -2878207, "option_type": "C", "stock_price": 25042.7, "utc_time": 1773167710000}, {"instrument": "NDX", "mid_signal": 516360, "gamma_signal": -3727, "vega_signal": -1489341, "option_type": "P", "stock_price": 25034.5, "utc_time": 1773167710000}, {"instrument": "NDX", "mid_signal": -851093, "gamma_signal": -8025, "vega_signal": -3161362, "option_type": "C", "stock_price": 25035.7, "utc_time": 1773167715000}, {"instrument": "NDX", "mid_signal": -1215294, "gamma_signal": 8191, "vega_signal": 3433323, "option_type": "P", "stock_price": 25035.7, "utc_time": 1773167715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.7, "utc_time": 1773167720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.7, "utc_time": 1773167720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.7, "utc_time": 1773167725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.7, "utc_time": 1773167725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.7, "utc_time": 1773167730000}, {"instrument": "NDX", "mid_signal": 652545, "gamma_signal": -6160, "vega_signal": -2804048, "option_type": "P", "stock_price": 25028.7, "utc_time": 1773167730000}, {"instrument": "NDX", "mid_signal": -359556, "gamma_signal": -6404, "vega_signal": -2367697, "option_type": "C", "stock_price": 25020.2, "utc_time": 1773167735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.7, "utc_time": 1773167735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.2, "utc_time": 1773167740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.2, "utc_time": 1773167740000}, {"instrument": "NDX", "mid_signal": 345319, "gamma_signal": 5144, "vega_signal": 1903995, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773167745000}, {"instrument": "NDX", "mid_signal": 721808, "gamma_signal": -2088, "vega_signal": -11585312, "option_type": "P", "stock_price": 25023.7, "utc_time": 1773167745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773167750000}, {"instrument": "NDX", "mid_signal": -764801, "gamma_signal": 9485, "vega_signal": 4910042, "option_type": "P", "stock_price": 25022.2, "utc_time": 1773167750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.2, "utc_time": 1773167755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.2, "utc_time": 1773167755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.2, "utc_time": 1773167760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.2, "utc_time": 1773167760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.2, "utc_time": 1773167765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.2, "utc_time": 1773167765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.2, "utc_time": 1773167770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.2, "utc_time": 1773167770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.2, "utc_time": 1773167775000}, {"instrument": "NDX", "mid_signal": 839768, "gamma_signal": -6712, "vega_signal": -3125639, "option_type": "P", "stock_price": 25016.2, "utc_time": 1773167775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.2, "utc_time": 1773167780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.2, "utc_time": 1773167780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.2, "utc_time": 1773167785000}, {"instrument": "NDX", "mid_signal": -378238, "gamma_signal": 3657, "vega_signal": 1835942, "option_type": "P", "stock_price": 25014.4, "utc_time": 1773167785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.4, "utc_time": 1773167790000}, {"instrument": "NDX", "mid_signal": -18071, "gamma_signal": 182, "vega_signal": 86176, "option_type": "P", "stock_price": 25014.4, "utc_time": 1773167790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.4, "utc_time": 1773167795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.4, "utc_time": 1773167795000}, {"instrument": "NDX", "mid_signal": -1962802, "gamma_signal": -15614, "vega_signal": -6592811, "option_type": "C", "stock_price": 25053.2, "utc_time": 1773167800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.4, "utc_time": 1773167800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.2, "utc_time": 1773167805000}, {"instrument": "NDX", "mid_signal": 5226628, "gamma_signal": -36947, "vega_signal": -16738348, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773167805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773167810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773167810000}, {"instrument": "NDX", "mid_signal": 1577768, "gamma_signal": 11020, "vega_signal": 4527253, "option_type": "C", "stock_price": 25044.5, "utc_time": 1773167815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773167815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.5, "utc_time": 1773167820000}, {"instrument": "NDX", "mid_signal": 152092, "gamma_signal": -1853, "vega_signal": -1028730, "option_type": "P", "stock_price": 25043.4, "utc_time": 1773167820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.4, "utc_time": 1773167825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.4, "utc_time": 1773167825000}, {"instrument": "NDX", "mid_signal": -382479, "gamma_signal": 3692, "vega_signal": -10161926, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773167830000}, {"instrument": "NDX", "mid_signal": -1259448, "gamma_signal": 9362, "vega_signal": 4078342, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773167830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.8, "utc_time": 1773167835000}, {"instrument": "NDX", "mid_signal": -66870, "gamma_signal": 846, "vega_signal": 528461, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773167835000}, {"instrument": "NDX", "mid_signal": 425797, "gamma_signal": 5969, "vega_signal": 2162577, "option_type": "C", "stock_price": 25039.7, "utc_time": 1773167840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.8, "utc_time": 1773167840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.7, "utc_time": 1773167845000}, {"instrument": "NDX", "mid_signal": -722644, "gamma_signal": 2123, "vega_signal": 11571137, "option_type": "P", "stock_price": 25039.7, "utc_time": 1773167845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.7, "utc_time": 1773167850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.7, "utc_time": 1773167850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.7, "utc_time": 1773167855000}, {"instrument": "NDX", "mid_signal": -504960, "gamma_signal": 1652, "vega_signal": 9536696, "option_type": "P", "stock_price": 25047.7, "utc_time": 1773167855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.7, "utc_time": 1773167860000}, {"instrument": "NDX", "mid_signal": -1166817, "gamma_signal": 8205, "vega_signal": 3384428, "option_type": "P", "stock_price": 25051.4, "utc_time": 1773167860000}, {"instrument": "NDX", "mid_signal": -45286, "gamma_signal": 5629, "vega_signal": -10114079, "option_type": "C", "stock_price": 25067.4, "utc_time": 1773167865000}, {"instrument": "NDX", "mid_signal": -310680, "gamma_signal": 3719, "vega_signal": 2581012, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773167865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25067.4, "utc_time": 1773167870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.4, "utc_time": 1773167870000}, {"instrument": "NDX", "mid_signal": -1861637, "gamma_signal": -12734, "vega_signal": -4984565, "option_type": "C", "stock_price": 25063.8, "utc_time": 1773167875000}, {"instrument": "NDX", "mid_signal": 30749, "gamma_signal": -379, "vega_signal": -271713, "option_type": "P", "stock_price": 25064.7, "utc_time": 1773167875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.8, "utc_time": 1773167880000}, {"instrument": "NDX", "mid_signal": -1503475, "gamma_signal": 17104, "vega_signal": 8300081, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773167880000}, {"instrument": "NDX", "mid_signal": -1393953, "gamma_signal": -8369, "vega_signal": -3352601, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773167885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773167885000}, {"instrument": "NDX", "mid_signal": 686538, "gamma_signal": 7948, "vega_signal": 2836683, "option_type": "C", "stock_price": 25065.7, "utc_time": 1773167890000}, {"instrument": "NDX", "mid_signal": -523775, "gamma_signal": 980, "vega_signal": 16537197, "option_type": "P", "stock_price": 25061.5, "utc_time": 1773167890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061.5, "utc_time": 1773167895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.5, "utc_time": 1773167895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061.5, "utc_time": 1773167900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.5, "utc_time": 1773167900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061.5, "utc_time": 1773167905000}, {"instrument": "NDX", "mid_signal": 363889, "gamma_signal": -4600, "vega_signal": -2355313, "option_type": "P", "stock_price": 25061.7, "utc_time": 1773167905000}, {"instrument": "NDX", "mid_signal": -944936, "gamma_signal": -1118, "vega_signal": -837652, "option_type": "C", "stock_price": 25051.2, "utc_time": 1773167910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.7, "utc_time": 1773167910000}, {"instrument": "NDX", "mid_signal": -35215, "gamma_signal": -561, "vega_signal": -333672, "option_type": "C", "stock_price": 25055.7, "utc_time": 1773167915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.2, "utc_time": 1773167915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.7, "utc_time": 1773167920000}, {"instrument": "NDX", "mid_signal": -672196, "gamma_signal": 6517, "vega_signal": 2806592, "option_type": "P", "stock_price": 25056.7, "utc_time": 1773167920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.7, "utc_time": 1773167925000}, {"instrument": "NDX", "mid_signal": -2751874, "gamma_signal": 23213, "vega_signal": 9614725, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773167925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773167930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773167930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773167935000}, {"instrument": "NDX", "mid_signal": 56017, "gamma_signal": -527, "vega_signal": -555143, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773167935000}, {"instrument": "NDX", "mid_signal": 1055490, "gamma_signal": 8581, "vega_signal": 3306054, "option_type": "C", "stock_price": 25047.9, "utc_time": 1773167940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773167940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.9, "utc_time": 1773167945000}, {"instrument": "NDX", "mid_signal": -112034, "gamma_signal": 1054, "vega_signal": 1110281, "option_type": "P", "stock_price": 25044.8, "utc_time": 1773167945000}, {"instrument": "NDX", "mid_signal": -483645, "gamma_signal": -6440, "vega_signal": -2320877, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773167950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.8, "utc_time": 1773167950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773167955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773167955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773167960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773167960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773167965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773167965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773167970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773167970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773167975000}, {"instrument": "NDX", "mid_signal": -93538, "gamma_signal": 1209, "vega_signal": 690686, "option_type": "P", "stock_price": 25031.4, "utc_time": 1773167975000}, {"instrument": "NDX", "mid_signal": 23489, "gamma_signal": 463, "vega_signal": 213648, "option_type": "C", "stock_price": 25029.5, "utc_time": 1773167980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031.4, "utc_time": 1773167980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.5, "utc_time": 1773167985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.5, "utc_time": 1773167985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.5, "utc_time": 1773167990000}, {"instrument": "NDX", "mid_signal": -1177145, "gamma_signal": 8384, "vega_signal": 3357259, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773167990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773167995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773167995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773168000000}, {"instrument": "NDX", "mid_signal": 766836, "gamma_signal": -2141, "vega_signal": -11870516, "option_type": "P", "stock_price": 25021.2, "utc_time": 1773168000000}, {"instrument": "NDX", "mid_signal": 829191, "gamma_signal": 11024, "vega_signal": 4014192, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773168005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.2, "utc_time": 1773168005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773168010000}, {"instrument": "NDX", "mid_signal": 995375, "gamma_signal": -7696, "vega_signal": -3239141, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168010000}, {"instrument": "NDX", "mid_signal": 1302257, "gamma_signal": 13870, "vega_signal": 5163402, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773168015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773168020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773168020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773168025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773168025000}, {"instrument": "NDX", "mid_signal": -17854, "gamma_signal": -160, "vega_signal": -192542, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773168030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773168030000}, {"instrument": "NDX", "mid_signal": 6702945, "gamma_signal": 40632, "vega_signal": 16655428, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773168035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773168035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773168040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773168040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773168045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773168045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773168050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773168050000}, {"instrument": "NDX", "mid_signal": 94562, "gamma_signal": 1811, "vega_signal": 688385, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773168055000}, {"instrument": "NDX", "mid_signal": -1054856, "gamma_signal": 936, "vega_signal": 40044994, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773168060000}, {"instrument": "NDX", "mid_signal": 872317, "gamma_signal": -7379, "vega_signal": -3085645, "option_type": "P", "stock_price": 25010.9, "utc_time": 1773168060000}, {"instrument": "NDX", "mid_signal": -877030, "gamma_signal": -6402, "vega_signal": -2506635, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773168065000}, {"instrument": "NDX", "mid_signal": 251781, "gamma_signal": -2975, "vega_signal": -1474170, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773168065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773168070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773168070000}, {"instrument": "NDX", "mid_signal": -674075, "gamma_signal": -5527, "vega_signal": -2110090, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773168075000}, {"instrument": "NDX", "mid_signal": -1261462, "gamma_signal": 8265, "vega_signal": 3319788, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773168080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773168085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773168090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773168090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773168095000}, {"instrument": "NDX", "mid_signal": -4562479, "gamma_signal": 36606, "vega_signal": 14831388, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773168095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773168100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.7, "utc_time": 1773168100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.7, "utc_time": 1773168105000}, {"instrument": "NDX", "mid_signal": -472100, "gamma_signal": 5015, "vega_signal": 2257754, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773168105000}, {"instrument": "NDX", "mid_signal": -44418, "gamma_signal": -881, "vega_signal": -366089, "option_type": "C", "stock_price": 25012, "utc_time": 1773168110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773168110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012, "utc_time": 1773168115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012, "utc_time": 1773168115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012, "utc_time": 1773168120000}, {"instrument": "NDX", "mid_signal": 11967, "gamma_signal": -120, "vega_signal": -115753, "option_type": "P", "stock_price": 25017.3, "utc_time": 1773168120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.3, "utc_time": 1773168125000}, {"instrument": "NDX", "mid_signal": 249558, "gamma_signal": -2197, "vega_signal": -956607, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168125000}, {"instrument": "NDX", "mid_signal": 55638, "gamma_signal": 1141, "vega_signal": 441000, "option_type": "C", "stock_price": 25018.3, "utc_time": 1773168130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.3, "utc_time": 1773168135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773168135000}, {"instrument": "NDX", "mid_signal": -1377355, "gamma_signal": -8269, "vega_signal": -3283387, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773168140000}, {"instrument": "NDX", "mid_signal": 2251748, "gamma_signal": 16821, "vega_signal": 6575156, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168160000}, {"instrument": "NDX", "mid_signal": 1850014, "gamma_signal": -13513, "vega_signal": -5566498, "option_type": "P", "stock_price": 25026, "utc_time": 1773168160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026, "utc_time": 1773168165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026, "utc_time": 1773168165000}, {"instrument": "NDX", "mid_signal": 1378324, "gamma_signal": 8275, "vega_signal": 3285697, "option_type": "C", "stock_price": 25034, "utc_time": 1773168170000}, {"instrument": "NDX", "mid_signal": 819081, "gamma_signal": -8929, "vega_signal": -4081890, "option_type": "P", "stock_price": 25041.4, "utc_time": 1773168170000}, {"instrument": "NDX", "mid_signal": 553876, "gamma_signal": 6795, "vega_signal": 2458305, "option_type": "C", "stock_price": 25035.7, "utc_time": 1773168175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.4, "utc_time": 1773168175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.7, "utc_time": 1773168180000}, {"instrument": "NDX", "mid_signal": -122967, "gamma_signal": 1565, "vega_signal": 842620, "option_type": "P", "stock_price": 25034.2, "utc_time": 1773168180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.2, "utc_time": 1773168185000}, {"instrument": "NDX", "mid_signal": 378358, "gamma_signal": -4393, "vega_signal": -1940246, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773168185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773168190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773168190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773168195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773168195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773168200000}, {"instrument": "NDX", "mid_signal": 209073, "gamma_signal": -2503, "vega_signal": -1721231, "option_type": "P", "stock_price": 25030.2, "utc_time": 1773168200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030.2, "utc_time": 1773168205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.2, "utc_time": 1773168205000}, {"instrument": "NDX", "mid_signal": -1897372, "gamma_signal": -17135, "vega_signal": -6286834, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773168210000}, {"instrument": "NDX", "mid_signal": -609999, "gamma_signal": 6228, "vega_signal": 2593516, "option_type": "P", "stock_price": 25037.7, "utc_time": 1773168210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773168215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773168215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773168220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773168220000}, {"instrument": "NDX", "mid_signal": -948519, "gamma_signal": -8566, "vega_signal": -3142865, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773168225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773168225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773168230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031.9, "utc_time": 1773168230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773168235000}, {"instrument": "NDX", "mid_signal": -753568, "gamma_signal": 2147, "vega_signal": 11762053, "option_type": "P", "stock_price": 25029, "utc_time": 1773168235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029, "utc_time": 1773168240000}, {"instrument": "NDX", "mid_signal": 864466, "gamma_signal": -10866, "vega_signal": -5187054, "option_type": "P", "stock_price": 25029.7, "utc_time": 1773168240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.7, "utc_time": 1773168245000}, {"instrument": "NDX", "mid_signal": -866612, "gamma_signal": 7759, "vega_signal": 3030333, "option_type": "P", "stock_price": 25027.2, "utc_time": 1773168245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.2, "utc_time": 1773168250000}, {"instrument": "NDX", "mid_signal": -866577, "gamma_signal": 7758, "vega_signal": 3030212, "option_type": "P", "stock_price": 25026.2, "utc_time": 1773168250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.2, "utc_time": 1773168255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.2, "utc_time": 1773168255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.2, "utc_time": 1773168260000}, {"instrument": "NDX", "mid_signal": 866328, "gamma_signal": -7756, "vega_signal": -3029340, "option_type": "P", "stock_price": 25019, "utc_time": 1773168260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019, "utc_time": 1773168265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019, "utc_time": 1773168265000}, {"instrument": "NDX", "mid_signal": -939716, "gamma_signal": -8621, "vega_signal": -3113839, "option_type": "C", "stock_price": 25019, "utc_time": 1773168270000}, {"instrument": "NDX", "mid_signal": 2501199, "gamma_signal": -16204, "vega_signal": -6036283, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168280000}, {"instrument": "NDX", "mid_signal": 250061, "gamma_signal": 4188, "vega_signal": 1444045, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773168285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773168290000}, {"instrument": "NDX", "mid_signal": 864007, "gamma_signal": -10860, "vega_signal": -5184298, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773168295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773168300000}, {"instrument": "NDX", "mid_signal": 413562, "gamma_signal": -4713, "vega_signal": -2032745, "option_type": "P", "stock_price": 25008.3, "utc_time": 1773168300000}, {"instrument": "NDX", "mid_signal": -547807, "gamma_signal": -6871, "vega_signal": -2414551, "option_type": "C", "stock_price": 25017.7, "utc_time": 1773168305000}, {"instrument": "NDX", "mid_signal": -4061626, "gamma_signal": 33036, "vega_signal": 12660367, "option_type": "P", "stock_price": 25019, "utc_time": 1773168305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.7, "utc_time": 1773168310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.7, "utc_time": 1773168310000}, {"instrument": "NDX", "mid_signal": -6527777, "gamma_signal": -42979, "vega_signal": -16228562, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.7, "utc_time": 1773168315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168320000}, {"instrument": "NDX", "mid_signal": -52411, "gamma_signal": 521, "vega_signal": 505808, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168340000}, {"instrument": "NDX", "mid_signal": -188544, "gamma_signal": -3660, "vega_signal": -1557150, "option_type": "C", "stock_price": 25005.9, "utc_time": 1773168345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773168345000}, {"instrument": "NDX", "mid_signal": -953656, "gamma_signal": -8560, "vega_signal": -3110408, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773168350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.9, "utc_time": 1773168350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773168355000}, {"instrument": "NDX", "mid_signal": -940133, "gamma_signal": 7827, "vega_signal": 3089281, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773168355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773168360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773168360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773168365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773168365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773168370000}, {"instrument": "NDX", "mid_signal": 216577, "gamma_signal": -2698, "vega_signal": -1285122, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773168370000}, {"instrument": "NDX", "mid_signal": -1319554, "gamma_signal": -8457, "vega_signal": -3240921, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773168375000}, {"instrument": "NDX", "mid_signal": 794038, "gamma_signal": -7257, "vega_signal": -2902837, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773168375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773168380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773168380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773168385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773168385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773168390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773168390000}, {"instrument": "NDX", "mid_signal": -1319717, "gamma_signal": -8458, "vega_signal": -3241323, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773168395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773168395000}, {"instrument": "NDX", "mid_signal": -885831, "gamma_signal": -8321, "vega_signal": -3029857, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773168400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.9, "utc_time": 1773168400000}, {"instrument": "NDX", "mid_signal": 481907, "gamma_signal": 6484, "vega_signal": 2232864, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773168405000}, {"instrument": "NDX", "mid_signal": 1181080, "gamma_signal": -8458, "vega_signal": -3241491, "option_type": "P", "stock_price": 25024.2, "utc_time": 1773168405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773168410000}, {"instrument": "NDX", "mid_signal": 1416051, "gamma_signal": -17195, "vega_signal": -7818826, "option_type": "P", "stock_price": 25026.7, "utc_time": 1773168410000}, {"instrument": "NDX", "mid_signal": 897419, "gamma_signal": -3848, "vega_signal": 38851852, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773168415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.7, "utc_time": 1773168415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773168420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773168420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.8, "utc_time": 1773168425000}, {"instrument": "NDX", "mid_signal": -166678, "gamma_signal": 2126, "vega_signal": 1047088, "option_type": "P", "stock_price": 25024.5, "utc_time": 1773168425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.5, "utc_time": 1773168430000}, {"instrument": "NDX", "mid_signal": -413537, "gamma_signal": 4744, "vega_signal": 2013074, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773168430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773168435000}, {"instrument": "NDX", "mid_signal": -628097, "gamma_signal": 4377, "vega_signal": 1411302, "option_type": "P", "stock_price": 25034.7, "utc_time": 1773168435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.7, "utc_time": 1773168440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.7, "utc_time": 1773168440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.7, "utc_time": 1773168445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.7, "utc_time": 1773168445000}, {"instrument": "NDX", "mid_signal": -123734, "gamma_signal": -2444, "vega_signal": -828466, "option_type": "C", "stock_price": 25034.7, "utc_time": 1773168450000}, {"instrument": "NDX", "mid_signal": -253484, "gamma_signal": 2726, "vega_signal": 850575, "option_type": "P", "stock_price": 25019.7, "utc_time": 1773168450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.7, "utc_time": 1773168455000}, {"instrument": "NDX", "mid_signal": -498671, "gamma_signal": 5490, "vega_signal": 2262571, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773168455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773168460000}, {"instrument": "NDX", "mid_signal": -790356, "gamma_signal": 186, "vega_signal": -226747, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773168460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773168465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773168465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773168470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773168470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773168475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773168475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773168480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773168480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773168485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773168485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773168490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773168490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773168495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773168495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773168500000}, {"instrument": "NDX", "mid_signal": -2146752, "gamma_signal": 22966, "vega_signal": 9667086, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168520000}, {"instrument": "NDX", "mid_signal": -4229591, "gamma_signal": 34017, "vega_signal": 12563029, "option_type": "P", "stock_price": 25026.4, "utc_time": 1773168520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773168525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.4, "utc_time": 1773168525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773168530000}, {"instrument": "NDX", "mid_signal": 42170, "gamma_signal": -473, "vega_signal": -369649, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773168530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773168535000}, {"instrument": "NDX", "mid_signal": 158703, "gamma_signal": -2069, "vega_signal": -996288, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773168535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773168540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773168540000}, {"instrument": "NDX", "mid_signal": -1110408, "gamma_signal": -1049, "vega_signal": -40357714, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773168545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773168575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168575000}, {"instrument": "NDX", "mid_signal": 368446, "gamma_signal": 5905, "vega_signal": 1843499, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773168580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773168585000}, {"instrument": "NDX", "mid_signal": -385924, "gamma_signal": 4697, "vega_signal": 1901140, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773168590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773168595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773168600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773168605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773168610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773168615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773168620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773168625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773168625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773168630000}, {"instrument": "NDX", "mid_signal": -4165426, "gamma_signal": 43799, "vega_signal": 16726541, "option_type": "P", "stock_price": 25028.2, "utc_time": 1773168630000}, {"instrument": "NDX", "mid_signal": 110412, "gamma_signal": 2211, "vega_signal": 742904, "option_type": "C", "stock_price": 25030.9, "utc_time": 1773168635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.2, "utc_time": 1773168635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030.9, "utc_time": 1773168640000}, {"instrument": "NDX", "mid_signal": -956425, "gamma_signal": 7370, "vega_signal": 2354775, "option_type": "P", "stock_price": 25044.7, "utc_time": 1773168640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.7, "utc_time": 1773168645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.7, "utc_time": 1773168645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.7, "utc_time": 1773168650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.7, "utc_time": 1773168650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.7, "utc_time": 1773168655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.7, "utc_time": 1773168655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.7, "utc_time": 1773168660000}, {"instrument": "NDX", "mid_signal": -836369, "gamma_signal": 8321, "vega_signal": 2876232, "option_type": "P", "stock_price": 25050.9, "utc_time": 1773168660000}, {"instrument": "NDX", "mid_signal": 711750, "gamma_signal": 8895, "vega_signal": 2681697, "option_type": "C", "stock_price": 25056.3, "utc_time": 1773168665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.9, "utc_time": 1773168665000}, {"instrument": "NDX", "mid_signal": -1297556, "gamma_signal": -10836, "vega_signal": -3426267, "option_type": "C", "stock_price": 25054.7, "utc_time": 1773168670000}, {"instrument": "NDX", "mid_signal": 1032495, "gamma_signal": -12436, "vega_signal": -4813194, "option_type": "P", "stock_price": 25055.3, "utc_time": 1773168670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.3, "utc_time": 1773168675000}, {"instrument": "NDX", "mid_signal": 1238524, "gamma_signal": -20324, "vega_signal": -9000724, "option_type": "P", "stock_price": 25056.5, "utc_time": 1773168675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.5, "utc_time": 1773168680000}, {"instrument": "NDX", "mid_signal": 307623, "gamma_signal": -4011, "vega_signal": -1610318, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773168680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773168685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.7, "utc_time": 1773168685000}, {"instrument": "NDX", "mid_signal": 1004303, "gamma_signal": 9862, "vega_signal": 3052922, "option_type": "C", "stock_price": 25045.7, "utc_time": 1773168690000}, {"instrument": "NDX", "mid_signal": -3683223, "gamma_signal": 47515, "vega_signal": 18219525, "option_type": "P", "stock_price": 25051.4, "utc_time": 1773168690000}, {"instrument": "NDX", "mid_signal": 116905, "gamma_signal": 2462, "vega_signal": 874533, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773168695000}, {"instrument": "NDX", "mid_signal": 77424, "gamma_signal": -1092, "vega_signal": -552859, "option_type": "P", "stock_price": 25049.4, "utc_time": 1773168695000}, {"instrument": "NDX", "mid_signal": -711515, "gamma_signal": -8892, "vega_signal": -2680809, "option_type": "C", "stock_price": 25048, "utc_time": 1773168700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.4, "utc_time": 1773168700000}, {"instrument": "NDX", "mid_signal": -711634, "gamma_signal": -8893, "vega_signal": -2681258, "option_type": "C", "stock_price": 25052.2, "utc_time": 1773168705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048, "utc_time": 1773168705000}, {"instrument": "NDX", "mid_signal": 231623, "gamma_signal": 4434, "vega_signal": 1312594, "option_type": "C", "stock_price": 25050, "utc_time": 1773168710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.2, "utc_time": 1773168710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050, "utc_time": 1773168715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050, "utc_time": 1773168715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050, "utc_time": 1773168720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050, "utc_time": 1773168720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050, "utc_time": 1773168725000}, {"instrument": "NDX", "mid_signal": 207498, "gamma_signal": -2575, "vega_signal": -699872, "option_type": "P", "stock_price": 25037.8, "utc_time": 1773168725000}, {"instrument": "NDX", "mid_signal": 238738, "gamma_signal": 4492, "vega_signal": 1334855, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773168730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25037.8, "utc_time": 1773168730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773168735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.5, "utc_time": 1773168735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773168740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.5, "utc_time": 1773168740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773168745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.5, "utc_time": 1773168745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773168750000}, {"instrument": "NDX", "mid_signal": -1994761, "gamma_signal": 24276, "vega_signal": 8793606, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773168750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25040.9, "utc_time": 1773168755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773168755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25040.9, "utc_time": 1773168760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773168760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25040.9, "utc_time": 1773168765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773168765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25040.9, "utc_time": 1773168770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773168770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25040.9, "utc_time": 1773168775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773168775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25040.9, "utc_time": 1773168780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773168780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25040.9, "utc_time": 1773168785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773168785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25040.9, "utc_time": 1773168790000}, {"instrument": "NDX", "mid_signal": 1274788, "gamma_signal": -15933, "vega_signal": -5931588, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773168790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773168795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773168795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773168800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773168800000}, {"instrument": "NDX", "mid_signal": -2150954, "gamma_signal": -19739, "vega_signal": -6128609, "option_type": "C", "stock_price": 25010.8, "utc_time": 1773168805000}, {"instrument": "NDX", "mid_signal": -181970, "gamma_signal": 578, "vega_signal": 124708, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773168805000}, {"instrument": "NDX", "mid_signal": -1075477, "gamma_signal": -9869, "vega_signal": -3064304, "option_type": "C", "stock_price": 25010.8, "utc_time": 1773168810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773168810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.8, "utc_time": 1773168815000}, {"instrument": "NDX", "mid_signal": 2060019, "gamma_signal": -18573, "vega_signal": -6046526, "option_type": "P", "stock_price": 25013, "utc_time": 1773168815000}, {"instrument": "NDX", "mid_signal": -75502, "gamma_signal": -1556, "vega_signal": -534942, "option_type": "C", "stock_price": 25013, "utc_time": 1773168820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013, "utc_time": 1773168820000}, {"instrument": "NDX", "mid_signal": -309079, "gamma_signal": -5513, "vega_signal": -1596435, "option_type": "C", "stock_price": 25013, "utc_time": 1773168825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013, "utc_time": 1773168825000}, {"instrument": "NDX", "mid_signal": -169665, "gamma_signal": -3499, "vega_signal": -1177910, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773168830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013, "utc_time": 1773168830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773168835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.9, "utc_time": 1773168835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773168840000}, {"instrument": "NDX", "mid_signal": 1298165, "gamma_signal": -9593, "vega_signal": -3078569, "option_type": "P", "stock_price": 25011.4, "utc_time": 1773168840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.4, "utc_time": 1773168845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.4, "utc_time": 1773168845000}, {"instrument": "NDX", "mid_signal": 699647, "gamma_signal": 8728, "vega_signal": 2607766, "option_type": "C", "stock_price": 25014, "utc_time": 1773168850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.4, "utc_time": 1773168850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014, "utc_time": 1773168855000}, {"instrument": "NDX", "mid_signal": 1161587, "gamma_signal": -15659, "vega_signal": -6451758, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773168855000}, {"instrument": "NDX", "mid_signal": 892749, "gamma_signal": 9420, "vega_signal": 2889487, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773168860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773168860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773168865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773168865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773168870000}, {"instrument": "NDX", "mid_signal": -634347, "gamma_signal": 7071, "vega_signal": 2482696, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773168870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773168875000}, {"instrument": "NDX", "mid_signal": 4684697, "gamma_signal": -55120, "vega_signal": -20011800, "option_type": "P", "stock_price": 25024, "utc_time": 1773168875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024, "utc_time": 1773168880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024, "utc_time": 1773168880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024, "utc_time": 1773168885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024, "utc_time": 1773168885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024, "utc_time": 1773168890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024, "utc_time": 1773168890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024, "utc_time": 1773168895000}, {"instrument": "NDX", "mid_signal": 285368, "gamma_signal": -3741, "vega_signal": -1498103, "option_type": "P", "stock_price": 25028, "utc_time": 1773168895000}, {"instrument": "NDX", "mid_signal": 47016, "gamma_signal": 1025, "vega_signal": 354802, "option_type": "C", "stock_price": 25024.3, "utc_time": 1773168900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028, "utc_time": 1773168900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.3, "utc_time": 1773168905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.3, "utc_time": 1773168905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.3, "utc_time": 1773168910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.3, "utc_time": 1773168910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.3, "utc_time": 1773168915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.3, "utc_time": 1773168915000}, {"instrument": "NDX", "mid_signal": 1105373, "gamma_signal": 9973, "vega_signal": 3041135, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773168920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.3, "utc_time": 1773168920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773168925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773168925000}, {"instrument": "NDX", "mid_signal": 532223, "gamma_signal": 7795, "vega_signal": 2241519, "option_type": "C", "stock_price": 25033.2, "utc_time": 1773168930000}, {"instrument": "NDX", "mid_signal": -9785, "gamma_signal": 92, "vega_signal": 89728, "option_type": "P", "stock_price": 25027.8, "utc_time": 1773168930000}, {"instrument": "NDX", "mid_signal": 230597, "gamma_signal": 4426, "vega_signal": 1276567, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773168935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.2, "utc_time": 1773168935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773168940000}, {"instrument": "NDX", "mid_signal": -58705, "gamma_signal": 550, "vega_signal": 538303, "option_type": "P", "stock_price": 25024.8, "utc_time": 1773168940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.8, "utc_time": 1773168945000}, {"instrument": "NDX", "mid_signal": -39128, "gamma_signal": 367, "vega_signal": 358793, "option_type": "P", "stock_price": 25019.5, "utc_time": 1773168945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.5, "utc_time": 1773168950000}, {"instrument": "NDX", "mid_signal": -117438, "gamma_signal": 1657, "vega_signal": 757401, "option_type": "P", "stock_price": 25016.5, "utc_time": 1773168950000}, {"instrument": "NDX", "mid_signal": -1235262, "gamma_signal": -9964, "vega_signal": -3059391, "option_type": "C", "stock_price": 25002.7, "utc_time": 1773168955000}, {"instrument": "NDX", "mid_signal": 153330, "gamma_signal": -2128, "vega_signal": -929914, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773168955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773168960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773168960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773168965000}, {"instrument": "NDX", "mid_signal": -376149, "gamma_signal": 4815, "vega_signal": 1674052, "option_type": "P", "stock_price": 25008, "utc_time": 1773168965000}, {"instrument": "NDX", "mid_signal": 1030563, "gamma_signal": 10066, "vega_signal": 2986420, "option_type": "C", "stock_price": 25009.8, "utc_time": 1773168970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008, "utc_time": 1773168970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.8, "utc_time": 1773168975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.8, "utc_time": 1773168975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.8, "utc_time": 1773168980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.8, "utc_time": 1773168980000}, {"instrument": "NDX", "mid_signal": -1235732, "gamma_signal": -9968, "vega_signal": -3060553, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773168985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.8, "utc_time": 1773168985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773168990000}, {"instrument": "NDX", "mid_signal": 81115, "gamma_signal": -1114, "vega_signal": -557125, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773168990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773168995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773168995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773169000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.2, "utc_time": 1773169000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.2, "utc_time": 1773169005000}, {"instrument": "NDX", "mid_signal": 806792, "gamma_signal": -8472, "vega_signal": -2753358, "option_type": "P", "stock_price": 25007, "utc_time": 1773169005000}, {"instrument": "NDX", "mid_signal": 7149429, "gamma_signal": 47883, "vega_signal": 15052906, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773169010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007, "utc_time": 1773169010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773169015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.2, "utc_time": 1773169015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773169020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.2, "utc_time": 1773169020000}, {"instrument": "NDX", "mid_signal": 452091, "gamma_signal": 7066, "vega_signal": 2003788, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773169025000}, {"instrument": "NDX", "mid_signal": -203323, "gamma_signal": 2818, "vega_signal": 1146626, "option_type": "P", "stock_price": 25010.2, "utc_time": 1773169025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773169030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.2, "utc_time": 1773169030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773169035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.2, "utc_time": 1773169035000}, {"instrument": "NDX", "mid_signal": 24587, "gamma_signal": 541, "vega_signal": 200166, "option_type": "C", "stock_price": 25012, "utc_time": 1773169040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.2, "utc_time": 1773169040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012, "utc_time": 1773169045000}, {"instrument": "NDX", "mid_signal": -275815, "gamma_signal": 3694, "vega_signal": 1435236, "option_type": "P", "stock_price": 25012, "utc_time": 1773169045000}, {"instrument": "NDX", "mid_signal": -441153, "gamma_signal": -2135, "vega_signal": -8699776, "option_type": "C", "stock_price": 25012, "utc_time": 1773169050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012, "utc_time": 1773169050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012, "utc_time": 1773169055000}, {"instrument": "NDX", "mid_signal": 176631, "gamma_signal": -2351, "vega_signal": -1370547, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773169055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773169060000}, {"instrument": "NDX", "mid_signal": 1532138, "gamma_signal": -21226, "vega_signal": -8484922, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773169060000}, {"instrument": "NDX", "mid_signal": -136897, "gamma_signal": -2870, "vega_signal": -844478, "option_type": "C", "stock_price": 25002.7, "utc_time": 1773169065000}, {"instrument": "NDX", "mid_signal": -128629, "gamma_signal": 1391, "vega_signal": 1085210, "option_type": "P", "stock_price": 25002.3, "utc_time": 1773169065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773169070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.3, "utc_time": 1773169070000}, {"instrument": "NDX", "mid_signal": 1297849, "gamma_signal": 9863, "vega_signal": 3027646, "option_type": "C", "stock_price": 25012.7, "utc_time": 1773169075000}, {"instrument": "NDX", "mid_signal": -611609, "gamma_signal": 3411, "vega_signal": 793750, "option_type": "P", "stock_price": 25009.9, "utc_time": 1773169075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.9, "utc_time": 1773169080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.9, "utc_time": 1773169080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.9, "utc_time": 1773169085000}, {"instrument": "NDX", "mid_signal": 355366, "gamma_signal": -4592, "vega_signal": -1700597, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773169085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.8, "utc_time": 1773169090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773169090000}, {"instrument": "NDX", "mid_signal": -846326, "gamma_signal": -9431, "vega_signal": -2762212, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169095000}, {"instrument": "NDX", "mid_signal": -115363, "gamma_signal": 1614, "vega_signal": 731800, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169120000}, {"instrument": "NDX", "mid_signal": -56123, "gamma_signal": 780, "vega_signal": 404016, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773169120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773169125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773169125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773169130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773169130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773169135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773169135000}, {"instrument": "NDX", "mid_signal": -180972, "gamma_signal": -3846, "vega_signal": -1194289, "option_type": "C", "stock_price": 25007, "utc_time": 1773169140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773169140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007, "utc_time": 1773169145000}, {"instrument": "NDX", "mid_signal": -762501, "gamma_signal": 8173, "vega_signal": 2629751, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773169145000}, {"instrument": "NDX", "mid_signal": 56717, "gamma_signal": 1252, "vega_signal": 404998, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773169150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773169150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773169155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773169155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773169160000}, {"instrument": "NDX", "mid_signal": -1016934, "gamma_signal": 9290, "vega_signal": 2910447, "option_type": "P", "stock_price": 25002.8, "utc_time": 1773169160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773169165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.8, "utc_time": 1773169165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773169170000}, {"instrument": "NDX", "mid_signal": 39971, "gamma_signal": -525, "vega_signal": -300787, "option_type": "P", "stock_price": 25002.3, "utc_time": 1773169170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773169175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.3, "utc_time": 1773169175000}, {"instrument": "NDX", "mid_signal": -1091077, "gamma_signal": -9628, "vega_signal": -2954083, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773169180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.3, "utc_time": 1773169180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.3, "utc_time": 1773169185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.3, "utc_time": 1773169185000}, {"instrument": "NDX", "mid_signal": -56708, "gamma_signal": -1252, "vega_signal": -404935, "option_type": "C", "stock_price": 25001, "utc_time": 1773169190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.3, "utc_time": 1773169190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001, "utc_time": 1773169195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001, "utc_time": 1773169195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001, "utc_time": 1773169200000}, {"instrument": "NDX", "mid_signal": 1298513, "gamma_signal": -9780, "vega_signal": -2954706, "option_type": "P", "stock_price": 25005.8, "utc_time": 1773169200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.8, "utc_time": 1773169205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.8, "utc_time": 1773169205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.8, "utc_time": 1773169210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.8, "utc_time": 1773169210000}, {"instrument": "NDX", "mid_signal": 275646, "gamma_signal": 4962, "vega_signal": 1404855, "option_type": "C", "stock_price": 25011.7, "utc_time": 1773169215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.8, "utc_time": 1773169215000}, {"instrument": "NDX", "mid_signal": 1277971, "gamma_signal": 9799, "vega_signal": 2923275, "option_type": "C", "stock_price": 25011.7, "utc_time": 1773169220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773169220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.7, "utc_time": 1773169225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773169225000}, {"instrument": "NDX", "mid_signal": 40687, "gamma_signal": 963, "vega_signal": 303231, "option_type": "C", "stock_price": 25005, "utc_time": 1773169230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.7, "utc_time": 1773169230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005, "utc_time": 1773169235000}, {"instrument": "NDX", "mid_signal": -1105919, "gamma_signal": 9477, "vega_signal": 2931708, "option_type": "P", "stock_price": 25000.8, "utc_time": 1773169235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.8, "utc_time": 1773169240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.8, "utc_time": 1773169240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.8, "utc_time": 1773169245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.8, "utc_time": 1773169245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.8, "utc_time": 1773169250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.8, "utc_time": 1773169250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.8, "utc_time": 1773169255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.8, "utc_time": 1773169255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.8, "utc_time": 1773169260000}, {"instrument": "NDX", "mid_signal": 980331, "gamma_signal": -2418, "vega_signal": -12873496, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773169260000}, {"instrument": "NDX", "mid_signal": -3665, "gamma_signal": -35, "vega_signal": -35453, "option_type": "C", "stock_price": 25008.7, "utc_time": 1773169265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773169265000}, {"instrument": "NDX", "mid_signal": -1182593, "gamma_signal": -9856, "vega_signal": -2941006, "option_type": "C", "stock_price": 24998.9, "utc_time": 1773169270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.7, "utc_time": 1773169270000}, {"instrument": "NDX", "mid_signal": 66521, "gamma_signal": 1535, "vega_signal": 443804, "option_type": "C", "stock_price": 24995.8, "utc_time": 1773169275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.8, "utc_time": 1773169275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.8, "utc_time": 1773169280000}, {"instrument": "NDX", "mid_signal": -10736, "gamma_signal": 103, "vega_signal": 93657, "option_type": "P", "stock_price": 25003.3, "utc_time": 1773169280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.3, "utc_time": 1773169285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.3, "utc_time": 1773169285000}, {"instrument": "NDX", "mid_signal": 69676, "gamma_signal": 1564, "vega_signal": 474690, "option_type": "C", "stock_price": 25001.8, "utc_time": 1773169290000}, {"instrument": "NDX", "mid_signal": -1334731, "gamma_signal": 14399, "vega_signal": 4626809, "option_type": "P", "stock_price": 25003.3, "utc_time": 1773169290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.8, "utc_time": 1773169295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.8, "utc_time": 1773169295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.8, "utc_time": 1773169300000}, {"instrument": "NDX", "mid_signal": 5525, "gamma_signal": -37, "vega_signal": -51503, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773169305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773169305000}, {"instrument": "NDX", "mid_signal": -608064, "gamma_signal": -8174, "vega_signal": -2318986, "option_type": "C", "stock_price": 24998, "utc_time": 1773169310000}, {"instrument": "NDX", "mid_signal": 923814, "gamma_signal": -9124, "vega_signal": -2791885, "option_type": "P", "stock_price": 24996.5, "utc_time": 1773169310000}, {"instrument": "NDX", "mid_signal": 155508, "gamma_signal": 3220, "vega_signal": 908542, "option_type": "C", "stock_price": 25003.5, "utc_time": 1773169315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998, "utc_time": 1773169315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.5, "utc_time": 1773169320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773169320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.5, "utc_time": 1773169325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773169325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.5, "utc_time": 1773169330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773169330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.5, "utc_time": 1773169335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773169335000}, {"instrument": "NDX", "mid_signal": -944194, "gamma_signal": -13818, "vega_signal": -4048052, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773169340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169345000}, {"instrument": "NDX", "mid_signal": -171840, "gamma_signal": 2450, "vega_signal": 974913, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773169345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773169350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773169355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169360000}, {"instrument": "NDX", "mid_signal": 3755594, "gamma_signal": -32457, "vega_signal": -9504614, "option_type": "P", "stock_price": 24996.5, "utc_time": 1773169360000}, {"instrument": "NDX", "mid_signal": 56480, "gamma_signal": 1342, "vega_signal": 395347, "option_type": "C", "stock_price": 24997.5, "utc_time": 1773169365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.5, "utc_time": 1773169365000}, {"instrument": "NDX", "mid_signal": -56482, "gamma_signal": -1342, "vega_signal": -395362, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773169370000}, {"instrument": "NDX", "mid_signal": 1435556, "gamma_signal": -13656, "vega_signal": -4322579, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773169370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773169375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.5, "utc_time": 1773169375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773169380000}, {"instrument": "NDX", "mid_signal": -450495, "gamma_signal": 5847, "vega_signal": 1922296, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773169380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773169385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773169385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773169390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773169390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773169395000}, {"instrument": "NDX", "mid_signal": -234570, "gamma_signal": 3383, "vega_signal": 1226108, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.8, "utc_time": 1773169400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.8, "utc_time": 1773169405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.8, "utc_time": 1773169410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.8, "utc_time": 1773169415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.3, "utc_time": 1773169420000}, {"instrument": "NDX", "mid_signal": -802312, "gamma_signal": 6460, "vega_signal": 1458827, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773169420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.8, "utc_time": 1773169425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773169425000}, {"instrument": "NDX", "mid_signal": -149711, "gamma_signal": -3143, "vega_signal": -870896, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773169430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773169430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.5, "utc_time": 1773169435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773169435000}, {"instrument": "NDX", "mid_signal": -1332009, "gamma_signal": -10374, "vega_signal": -2889209, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773169440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.5, "utc_time": 1773169440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773169445000}, {"instrument": "NDX", "mid_signal": -2056142, "gamma_signal": 30755, "vega_signal": 11234574, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773169445000}, {"instrument": "NDX", "mid_signal": -2144467, "gamma_signal": -24939, "vega_signal": -6646412, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773169450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773169450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.4, "utc_time": 1773169455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773169455000}, {"instrument": "NDX", "mid_signal": -1332169, "gamma_signal": -10375, "vega_signal": -2889555, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773169460000}, {"instrument": "NDX", "mid_signal": -103569, "gamma_signal": 1200, "vega_signal": 855035, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773169460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773169465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.5, "utc_time": 1773169465000}, {"instrument": "NDX", "mid_signal": 1121343, "gamma_signal": 10563, "vega_signal": 2875424, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773169470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.5, "utc_time": 1773169470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773169475000}, {"instrument": "NDX", "mid_signal": -207154, "gamma_signal": 3136, "vega_signal": 1110019, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773169475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773169480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773169480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773169485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773169485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773169490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773169490000}, {"instrument": "NDX", "mid_signal": -1120868, "gamma_signal": -10558, "vega_signal": -2874205, "option_type": "C", "stock_price": 25001.3, "utc_time": 1773169495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773169495000}, {"instrument": "NDX", "mid_signal": -1619747, "gamma_signal": -24837, "vega_signal": -6331829, "option_type": "C", "stock_price": 24999, "utc_time": 1773169500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.3, "utc_time": 1773169500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999, "utc_time": 1773169505000}, {"instrument": "NDX", "mid_signal": -412169, "gamma_signal": 3353, "vega_signal": 794593, "option_type": "P", "stock_price": 25000.4, "utc_time": 1773169505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.4, "utc_time": 1773169510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.4, "utc_time": 1773169510000}, {"instrument": "NDX", "mid_signal": 2218370, "gamma_signal": 4029, "vega_signal": 1327026, "option_type": "C", "stock_price": 24999.2, "utc_time": 1773169515000}, {"instrument": "NDX", "mid_signal": 2701157, "gamma_signal": -38526, "vega_signal": -12551439, "option_type": "P", "stock_price": 24999.2, "utc_time": 1773169515000}, {"instrument": "NDX", "mid_signal": 328091, "gamma_signal": 7469, "vega_signal": 2005274, "option_type": "C", "stock_price": 24999.2, "utc_time": 1773169520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.2, "utc_time": 1773169520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.2, "utc_time": 1773169525000}, {"instrument": "NDX", "mid_signal": -1148821, "gamma_signal": 11459, "vega_signal": 3783850, "option_type": "P", "stock_price": 25007, "utc_time": 1773169525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007, "utc_time": 1773169530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007, "utc_time": 1773169530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007, "utc_time": 1773169535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007, "utc_time": 1773169535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007, "utc_time": 1773169540000}, {"instrument": "NDX", "mid_signal": -539375, "gamma_signal": 7043, "vega_signal": 2109609, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169550000}, {"instrument": "NDX", "mid_signal": -229920, "gamma_signal": -4573, "vega_signal": -1181361, "option_type": "C", "stock_price": 25007.8, "utc_time": 1773169555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.8, "utc_time": 1773169560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.8, "utc_time": 1773169560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.8, "utc_time": 1773169565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.8, "utc_time": 1773169565000}, {"instrument": "NDX", "mid_signal": -825554, "gamma_signal": -9872, "vega_signal": -2587766, "option_type": "C", "stock_price": 25003.3, "utc_time": 1773169570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.8, "utc_time": 1773169570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.3, "utc_time": 1773169575000}, {"instrument": "NDX", "mid_signal": -685338, "gamma_signal": 8178, "vega_signal": 2381215, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773169575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.2, "utc_time": 1773169580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773169580000}, {"instrument": "NDX", "mid_signal": -825455, "gamma_signal": -9871, "vega_signal": -2587455, "option_type": "C", "stock_price": 25000.3, "utc_time": 1773169585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.2, "utc_time": 1773169585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.3, "utc_time": 1773169590000}, {"instrument": "NDX", "mid_signal": -2375853, "gamma_signal": 25623, "vega_signal": 7374284, "option_type": "P", "stock_price": 24994.3, "utc_time": 1773169590000}, {"instrument": "NDX", "mid_signal": 1245513, "gamma_signal": 10450, "vega_signal": 2842086, "option_type": "C", "stock_price": 24996, "utc_time": 1773169595000}, {"instrument": "NDX", "mid_signal": 392413, "gamma_signal": -5433, "vega_signal": -1719003, "option_type": "P", "stock_price": 24996, "utc_time": 1773169595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996, "utc_time": 1773169600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996, "utc_time": 1773169600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996, "utc_time": 1773169605000}, {"instrument": "NDX", "mid_signal": 849317, "gamma_signal": -9189, "vega_signal": -2615435, "option_type": "P", "stock_price": 24988, "utc_time": 1773169605000}, {"instrument": "NDX", "mid_signal": -2475195, "gamma_signal": -29599, "vega_signal": -7758703, "option_type": "C", "stock_price": 24988.5, "utc_time": 1773169610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988, "utc_time": 1773169610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.5, "utc_time": 1773169615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.5, "utc_time": 1773169615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.5, "utc_time": 1773169620000}, {"instrument": "NDX", "mid_signal": -2546833, "gamma_signal": 3379, "vega_signal": 231465764, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773169620000}, {"instrument": "NDX", "mid_signal": -76443, "gamma_signal": -1703, "vega_signal": -491173, "option_type": "C", "stock_price": 24984.3, "utc_time": 1773169625000}, {"instrument": "NDX", "mid_signal": -1221563, "gamma_signal": 12338, "vega_signal": 3717029, "option_type": "P", "stock_price": 24984.3, "utc_time": 1773169625000}, {"instrument": "NDX", "mid_signal": -169665, "gamma_signal": -3483, "vega_signal": -931226, "option_type": "C", "stock_price": 24984, "utc_time": 1773169630000}, {"instrument": "NDX", "mid_signal": 613515, "gamma_signal": -6872, "vega_signal": -1634275, "option_type": "P", "stock_price": 24986.2, "utc_time": 1773169630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.2, "utc_time": 1773169635000}, {"instrument": "NDX", "mid_signal": -647896, "gamma_signal": 7634, "vega_signal": 2370613, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773169635000}, {"instrument": "NDX", "mid_signal": -1316561, "gamma_signal": -20130, "vega_signal": -5302683, "option_type": "C", "stock_price": 24990.5, "utc_time": 1773169640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773169640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.5, "utc_time": 1773169645000}, {"instrument": "NDX", "mid_signal": 1909495, "gamma_signal": -22506, "vega_signal": -6827454, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.8, "utc_time": 1773169650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169650000}, {"instrument": "NDX", "mid_signal": 243519, "gamma_signal": 4632, "vega_signal": 1222710, "option_type": "C", "stock_price": 24996.3, "utc_time": 1773169655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.8, "utc_time": 1773169655000}, {"instrument": "NDX", "mid_signal": 23276, "gamma_signal": 568, "vega_signal": 177980, "option_type": "C", "stock_price": 24999.9, "utc_time": 1773169660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.3, "utc_time": 1773169660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.9, "utc_time": 1773169665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.9, "utc_time": 1773169665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.9, "utc_time": 1773169670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.9, "utc_time": 1773169670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.9, "utc_time": 1773169675000}, {"instrument": "NDX", "mid_signal": -1067135, "gamma_signal": 10217, "vega_signal": 2757284, "option_type": "P", "stock_price": 25007, "utc_time": 1773169675000}, {"instrument": "NDX", "mid_signal": -40494, "gamma_signal": -973, "vega_signal": -285456, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773169680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007, "utc_time": 1773169680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773169685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.3, "utc_time": 1773169685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773169690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.3, "utc_time": 1773169690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.3, "utc_time": 1773169695000}, {"instrument": "NDX", "mid_signal": -340525, "gamma_signal": 4111, "vega_signal": 1078431, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169700000}, {"instrument": "NDX", "mid_signal": -790187, "gamma_signal": 6998, "vega_signal": 1581656, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169700000}, {"instrument": "NDX", "mid_signal": -356391, "gamma_signal": -6450, "vega_signal": -1588379, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169710000}, {"instrument": "NDX", "mid_signal": -140811, "gamma_signal": -3143, "vega_signal": -799638, "option_type": "C", "stock_price": 25015.3, "utc_time": 1773169715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169715000}, {"instrument": "NDX", "mid_signal": 751521, "gamma_signal": 5516, "vega_signal": 1492557, "option_type": "C", "stock_price": 25017, "utc_time": 1773169720000}, {"instrument": "NDX", "mid_signal": 229547, "gamma_signal": -3464, "vega_signal": -1162445, "option_type": "P", "stock_price": 25016.9, "utc_time": 1773169720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017, "utc_time": 1773169725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017, "utc_time": 1773169725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017, "utc_time": 1773169730000}, {"instrument": "NDX", "mid_signal": 404458, "gamma_signal": -5605, "vega_signal": -1727531, "option_type": "P", "stock_price": 25011.2, "utc_time": 1773169730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.2, "utc_time": 1773169735000}, {"instrument": "NDX", "mid_signal": 3211, "gamma_signal": -298, "vega_signal": 145279, "option_type": "P", "stock_price": 25018.2, "utc_time": 1773169735000}, {"instrument": "NDX", "mid_signal": -778700, "gamma_signal": -14294, "vega_signal": -3346649, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773169740000}, {"instrument": "NDX", "mid_signal": -2486212, "gamma_signal": 12820, "vega_signal": 3348965, "option_type": "P", "stock_price": 25016, "utc_time": 1773169740000}, {"instrument": "NDX", "mid_signal": -1585319, "gamma_signal": -18127, "vega_signal": -4452546, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773169745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.8, "utc_time": 1773169745000}, {"instrument": "NDX", "mid_signal": -100899, "gamma_signal": -2458, "vega_signal": -608198, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773169750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773169750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.5, "utc_time": 1773169755000}, {"instrument": "NDX", "mid_signal": -625626, "gamma_signal": 8057, "vega_signal": 2224171, "option_type": "P", "stock_price": 25020.2, "utc_time": 1773169755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.2, "utc_time": 1773169760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.2, "utc_time": 1773169760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.2, "utc_time": 1773169765000}, {"instrument": "NDX", "mid_signal": -1289714, "gamma_signal": 10980, "vega_signal": 2779229, "option_type": "P", "stock_price": 25020.2, "utc_time": 1773169765000}, {"instrument": "NDX", "mid_signal": -2611689, "gamma_signal": -21911, "vega_signal": -5553756, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773169770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.2, "utc_time": 1773169770000}, {"instrument": "NDX", "mid_signal": -1195965, "gamma_signal": -10979, "vega_signal": -2779130, "option_type": "C", "stock_price": 25019.3, "utc_time": 1773169775000}, {"instrument": "NDX", "mid_signal": -880083, "gamma_signal": 12466, "vega_signal": 3621745, "option_type": "P", "stock_price": 25017, "utc_time": 1773169775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017, "utc_time": 1773169780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017, "utc_time": 1773169780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017, "utc_time": 1773169785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017, "utc_time": 1773169785000}, {"instrument": "NDX", "mid_signal": -467809, "gamma_signal": -8057, "vega_signal": -2354297, "option_type": "C", "stock_price": 25012, "utc_time": 1773169790000}, {"instrument": "NDX", "mid_signal": -343629, "gamma_signal": 3040, "vega_signal": 667253, "option_type": "P", "stock_price": 25012.3, "utc_time": 1773169790000}, {"instrument": "NDX", "mid_signal": -177023, "gamma_signal": -4000, "vega_signal": -941791, "option_type": "C", "stock_price": 25011.4, "utc_time": 1773169795000}, {"instrument": "NDX", "mid_signal": 60303, "gamma_signal": -146, "vega_signal": -3239324, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773169795000}, {"instrument": "NDX", "mid_signal": -62829, "gamma_signal": -1561, "vega_signal": -408300, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773169800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773169800000}, {"instrument": "NDX", "mid_signal": -1194963, "gamma_signal": -11020, "vega_signal": -2757924, "option_type": "C", "stock_price": 25007.2, "utc_time": 1773169805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.4, "utc_time": 1773169805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.2, "utc_time": 1773169810000}, {"instrument": "NDX", "mid_signal": 471098, "gamma_signal": -8538, "vega_signal": 9424995, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.2, "utc_time": 1773169815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.2, "utc_time": 1773169815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.3, "utc_time": 1773169820000}, {"instrument": "NDX", "mid_signal": -1137364, "gamma_signal": 15953, "vega_signal": 4640113, "option_type": "P", "stock_price": 25000.3, "utc_time": 1773169820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.3, "utc_time": 1773169825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.3, "utc_time": 1773169825000}, {"instrument": "NDX", "mid_signal": -770755, "gamma_signal": -14276, "vega_signal": -3298868, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773169830000}, {"instrument": "NDX", "mid_signal": -788763, "gamma_signal": 9194, "vega_signal": 2466003, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773169830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773169835000}, {"instrument": "NDX", "mid_signal": 1699723, "gamma_signal": -27646, "vega_signal": -9127384, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773169835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.3, "utc_time": 1773169840000}, {"instrument": "NDX", "mid_signal": 75593, "gamma_signal": -1183, "vega_signal": -530432, "option_type": "P", "stock_price": 25008, "utc_time": 1773169840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008, "utc_time": 1773169845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008, "utc_time": 1773169845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008, "utc_time": 1773169850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008, "utc_time": 1773169850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008, "utc_time": 1773169855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008, "utc_time": 1773169855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008, "utc_time": 1773169860000}, {"instrument": "NDX", "mid_signal": 684198, "gamma_signal": -8585, "vega_signal": -2292093, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773169860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773169865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773169865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773169870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773169870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773169875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773169875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773169880000}, {"instrument": "NDX", "mid_signal": 854267, "gamma_signal": -9763, "vega_signal": -2525366, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773169880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773169885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773169885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773169890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773169890000}, {"instrument": "NDX", "mid_signal": -769995, "gamma_signal": -10248, "vega_signal": -2420737, "option_type": "C", "stock_price": 24994.7, "utc_time": 1773169895000}, {"instrument": "NDX", "mid_signal": -1158565, "gamma_signal": 10952, "vega_signal": 2727633, "option_type": "P", "stock_price": 24994.3, "utc_time": 1773169895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773169900000}, {"instrument": "NDX", "mid_signal": -2228117, "gamma_signal": -630, "vega_signal": -80974, "option_type": "P", "stock_price": 24990, "utc_time": 1773169900000}, {"instrument": "NDX", "mid_signal": -156426, "gamma_signal": -3560, "vega_signal": -848854, "option_type": "C", "stock_price": 24989.3, "utc_time": 1773169905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990, "utc_time": 1773169905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.3, "utc_time": 1773169910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.3, "utc_time": 1773169910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.3, "utc_time": 1773169915000}, {"instrument": "NDX", "mid_signal": 1339194, "gamma_signal": -10731, "vega_signal": -2699395, "option_type": "P", "stock_price": 24994.8, "utc_time": 1773169915000}, {"instrument": "NDX", "mid_signal": -26724, "gamma_signal": -381, "vega_signal": -225611, "option_type": "C", "stock_price": 24998, "utc_time": 1773169920000}, {"instrument": "NDX", "mid_signal": 2809885, "gamma_signal": -43030, "vega_signal": -13190672, "option_type": "P", "stock_price": 24996.7, "utc_time": 1773169920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998, "utc_time": 1773169925000}, {"instrument": "NDX", "mid_signal": 593725, "gamma_signal": -7692, "vega_signal": -2109997, "option_type": "P", "stock_price": 25001.7, "utc_time": 1773169925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.7, "utc_time": 1773169930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.7, "utc_time": 1773169930000}, {"instrument": "NDX", "mid_signal": 1143514, "gamma_signal": 10732, "vega_signal": 2699568, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169935000}, {"instrument": "NDX", "mid_signal": -3121738, "gamma_signal": 45210, "vega_signal": 13704902, "option_type": "P", "stock_price": 25000.8, "utc_time": 1773169935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773169955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773169960000}, {"instrument": "NDX", "mid_signal": -610629, "gamma_signal": 1826, "vega_signal": 10476507, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773169960000}, {"instrument": "NDX", "mid_signal": -17908, "gamma_signal": -286, "vega_signal": -146837, "option_type": "C", "stock_price": 24998.5, "utc_time": 1773169965000}, {"instrument": "NDX", "mid_signal": 2282285, "gamma_signal": -35942, "vega_signal": -11217506, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773169965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773169970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773169970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773169975000}, {"instrument": "NDX", "mid_signal": -1457506, "gamma_signal": 17370, "vega_signal": 4531736, "option_type": "P", "stock_price": 24996, "utc_time": 1773169975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996, "utc_time": 1773169980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996, "utc_time": 1773169980000}, {"instrument": "NDX", "mid_signal": 62527, "gamma_signal": 918, "vega_signal": 527221, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773169985000}, {"instrument": "NDX", "mid_signal": -1924676, "gamma_signal": 32056, "vega_signal": 9796095, "option_type": "P", "stock_price": 24995.4, "utc_time": 1773169985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773169990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.3, "utc_time": 1773169990000}, {"instrument": "NDX", "mid_signal": -7543, "gamma_signal": -122, "vega_signal": -62447, "option_type": "C", "stock_price": 24994.8, "utc_time": 1773169995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.3, "utc_time": 1773169995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.8, "utc_time": 1773170000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.8, "utc_time": 1773170000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.8, "utc_time": 1773170005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.8, "utc_time": 1773170005000}, {"instrument": "NDX", "mid_signal": 1233358, "gamma_signal": 11151, "vega_signal": 2692208, "option_type": "C", "stock_price": 24995.2, "utc_time": 1773170010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.8, "utc_time": 1773170010000}, {"instrument": "NDX", "mid_signal": -50481, "gamma_signal": -1248, "vega_signal": -331349, "option_type": "C", "stock_price": 24997.3, "utc_time": 1773170015000}, {"instrument": "NDX", "mid_signal": 1139203, "gamma_signal": -10996, "vega_signal": -2678235, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773170015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773170020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773170020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773170025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773170025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773170030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773170030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773170035000}, {"instrument": "NDX", "mid_signal": 1925416, "gamma_signal": -32069, "vega_signal": -9799858, "option_type": "P", "stock_price": 25005, "utc_time": 1773170035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005, "utc_time": 1773170040000}, {"instrument": "NDX", "mid_signal": 447114, "gamma_signal": -6527, "vega_signal": -1756878, "option_type": "P", "stock_price": 25006.9, "utc_time": 1773170040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773170045000}, {"instrument": "NDX", "mid_signal": 377235, "gamma_signal": -6211, "vega_signal": -1893566, "option_type": "P", "stock_price": 25019.3, "utc_time": 1773170045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.3, "utc_time": 1773170050000}, {"instrument": "NDX", "mid_signal": 1424169, "gamma_signal": -18332, "vega_signal": -4824853, "option_type": "P", "stock_price": 25024, "utc_time": 1773170050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024, "utc_time": 1773170055000}, {"instrument": "NDX", "mid_signal": -75360, "gamma_signal": 1218, "vega_signal": 459832, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773170055000}, {"instrument": "NDX", "mid_signal": 17980, "gamma_signal": 493, "vega_signal": 134379, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170060000}, {"instrument": "NDX", "mid_signal": 348627, "gamma_signal": -5361, "vega_signal": -1493030, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773170060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170065000}, {"instrument": "NDX", "mid_signal": -1229088, "gamma_signal": 11312, "vega_signal": 2673212, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773170065000}, {"instrument": "NDX", "mid_signal": -690401, "gamma_signal": -10096, "vega_signal": -2246602, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773170070000}, {"instrument": "NDX", "mid_signal": -1968678, "gamma_signal": 29640, "vega_signal": 8097293, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773170070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773170075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773170075000}, {"instrument": "NDX", "mid_signal": 274910, "gamma_signal": 5826, "vega_signal": 1264671, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773170080000}, {"instrument": "NDX", "mid_signal": -9391, "gamma_signal": -56, "vega_signal": -638807, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773170085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.7, "utc_time": 1773170090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.7, "utc_time": 1773170090000}, {"instrument": "NDX", "mid_signal": -2995664, "gamma_signal": -21512, "vega_signal": -5133075, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773170095000}, {"instrument": "NDX", "mid_signal": 313162, "gamma_signal": -5230, "vega_signal": -1648282, "option_type": "P", "stock_price": 25021.3, "utc_time": 1773170095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773170100000}, {"instrument": "NDX", "mid_signal": -2349387, "gamma_signal": 35553, "vega_signal": 9077129, "option_type": "P", "stock_price": 25020.5, "utc_time": 1773170100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.5, "utc_time": 1773170105000}, {"instrument": "NDX", "mid_signal": 553453, "gamma_signal": -7722, "vega_signal": -1983683, "option_type": "P", "stock_price": 25024, "utc_time": 1773170105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024, "utc_time": 1773170110000}, {"instrument": "NDX", "mid_signal": -95820, "gamma_signal": 1638, "vega_signal": 556353, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773170110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.5, "utc_time": 1773170115000}, {"instrument": "NDX", "mid_signal": -10835, "gamma_signal": 113, "vega_signal": 85118, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170115000}, {"instrument": "NDX", "mid_signal": 220363, "gamma_signal": 5050, "vega_signal": 1068373, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773170130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170135000}, {"instrument": "NDX", "mid_signal": 555942, "gamma_signal": -8658, "vega_signal": -3438959, "option_type": "P", "stock_price": 25025, "utc_time": 1773170135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025, "utc_time": 1773170140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025, "utc_time": 1773170140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025, "utc_time": 1773170145000}, {"instrument": "NDX", "mid_signal": 8401, "gamma_signal": -82, "vega_signal": -67762, "option_type": "P", "stock_price": 25024, "utc_time": 1773170145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024, "utc_time": 1773170150000}, {"instrument": "NDX", "mid_signal": -154315, "gamma_signal": 5499, "vega_signal": -13511294, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773170150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773170155000}, {"instrument": "NDX", "mid_signal": -3792610, "gamma_signal": 58138, "vega_signal": 15689243, "option_type": "P", "stock_price": 25020, "utc_time": 1773170155000}, {"instrument": "NDX", "mid_signal": -51457, "gamma_signal": -1423, "vega_signal": -328883, "option_type": "C", "stock_price": 25013.7, "utc_time": 1773170160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020, "utc_time": 1773170160000}, {"instrument": "NDX", "mid_signal": -108688, "gamma_signal": -2853, "vega_signal": -611002, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773170165000}, {"instrument": "NDX", "mid_signal": -458569, "gamma_signal": 8098, "vega_signal": 2403389, "option_type": "P", "stock_price": 25018.2, "utc_time": 1773170165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.2, "utc_time": 1773170170000}, {"instrument": "NDX", "mid_signal": 12846, "gamma_signal": -137, "vega_signal": -98245, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773170175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773170180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773170185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170185000}, {"instrument": "NDX", "mid_signal": 133649, "gamma_signal": 3416, "vega_signal": 720838, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773170190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773170190000}, {"instrument": "NDX", "mid_signal": -555301, "gamma_signal": -9702, "vega_signal": -1970425, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773170195000}, {"instrument": "NDX", "mid_signal": -544968, "gamma_signal": 7914, "vega_signal": 1949452, "option_type": "P", "stock_price": 25019.8, "utc_time": 1773170195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.8, "utc_time": 1773170200000}, {"instrument": "NDX", "mid_signal": -71324, "gamma_signal": 94, "vega_signal": 6671989, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.3, "utc_time": 1773170205000}, {"instrument": "NDX", "mid_signal": 544826, "gamma_signal": -7912, "vega_signal": -1948946, "option_type": "P", "stock_price": 25013.3, "utc_time": 1773170205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773170210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.3, "utc_time": 1773170210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773170215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.3, "utc_time": 1773170215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773170220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.3, "utc_time": 1773170220000}, {"instrument": "NDX", "mid_signal": -48941, "gamma_signal": -1370, "vega_signal": -312493, "option_type": "C", "stock_price": 25026, "utc_time": 1773170225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.3, "utc_time": 1773170225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026, "utc_time": 1773170230000}, {"instrument": "NDX", "mid_signal": -1114447, "gamma_signal": 11781, "vega_signal": 2586502, "option_type": "P", "stock_price": 25021, "utc_time": 1773170230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021, "utc_time": 1773170235000}, {"instrument": "NDX", "mid_signal": -2845108, "gamma_signal": 47400, "vega_signal": 11817194, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773170235000}, {"instrument": "NDX", "mid_signal": 9015, "gamma_signal": 95, "vega_signal": 360539, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773170240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773170240000}, {"instrument": "NDX", "mid_signal": 59741, "gamma_signal": 1570, "vega_signal": 395929, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773170245000}, {"instrument": "NDX", "mid_signal": 3707755, "gamma_signal": -46262, "vega_signal": -10542112, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773170245000}, {"instrument": "NDX", "mid_signal": 48944, "gamma_signal": 1370, "vega_signal": 312508, "option_type": "C", "stock_price": 25027.2, "utc_time": 1773170250000}, {"instrument": "NDX", "mid_signal": -1838229, "gamma_signal": 26475, "vega_signal": 6188251, "option_type": "P", "stock_price": 25027, "utc_time": 1773170250000}, {"instrument": "NDX", "mid_signal": 2137192, "gamma_signal": 23717, "vega_signal": 5045803, "option_type": "C", "stock_price": 25024.8, "utc_time": 1773170255000}, {"instrument": "NDX", "mid_signal": 3820001, "gamma_signal": -57383, "vega_signal": -13767639, "option_type": "P", "stock_price": 25025.3, "utc_time": 1773170255000}, {"instrument": "NDX", "mid_signal": -59429, "gamma_signal": -1642, "vega_signal": -368186, "option_type": "C", "stock_price": 25024, "utc_time": 1773170260000}, {"instrument": "NDX", "mid_signal": 87350, "gamma_signal": -1572, "vega_signal": -507039, "option_type": "P", "stock_price": 25024.3, "utc_time": 1773170260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024, "utc_time": 1773170265000}, {"instrument": "NDX", "mid_signal": 1630404, "gamma_signal": -27445, "vega_signal": -6914403, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773170265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.8, "utc_time": 1773170270000}, {"instrument": "NDX", "mid_signal": -276909, "gamma_signal": 4747, "vega_signal": 1241060, "option_type": "P", "stock_price": 25030.5, "utc_time": 1773170270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030.5, "utc_time": 1773170275000}, {"instrument": "NDX", "mid_signal": -10638, "gamma_signal": 117, "vega_signal": 81663, "option_type": "P", "stock_price": 25029, "utc_time": 1773170275000}, {"instrument": "NDX", "mid_signal": 792764, "gamma_signal": 11776, "vega_signal": 2319320, "option_type": "C", "stock_price": 25030.5, "utc_time": 1773170280000}, {"instrument": "NDX", "mid_signal": 416446, "gamma_signal": -7123, "vega_signal": -1627442, "option_type": "P", "stock_price": 25029.5, "utc_time": 1773170280000}, {"instrument": "NDX", "mid_signal": -91937, "gamma_signal": -2656, "vega_signal": -524660, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773170285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.5, "utc_time": 1773170285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773170290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031.8, "utc_time": 1773170290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773170295000}, {"instrument": "NDX", "mid_signal": 416471, "gamma_signal": -7124, "vega_signal": -1627540, "option_type": "P", "stock_price": 25031, "utc_time": 1773170295000}, {"instrument": "NDX", "mid_signal": -2366752, "gamma_signal": -5661, "vega_signal": -26604009, "option_type": "C", "stock_price": 25031, "utc_time": 1773170300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031, "utc_time": 1773170300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031, "utc_time": 1773170305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031, "utc_time": 1773170305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031, "utc_time": 1773170310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031, "utc_time": 1773170310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031, "utc_time": 1773170315000}, {"instrument": "NDX", "mid_signal": -999952, "gamma_signal": 19289, "vega_signal": 5618556, "option_type": "P", "stock_price": 25033.8, "utc_time": 1773170315000}, {"instrument": "NDX", "mid_signal": -2346316, "gamma_signal": -25451, "vega_signal": -5173327, "option_type": "C", "stock_price": 25034.4, "utc_time": 1773170320000}, {"instrument": "NDX", "mid_signal": 99225, "gamma_signal": -2027, "vega_signal": -613393, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773170320000}, {"instrument": "NDX", "mid_signal": -1300229, "gamma_signal": -12603, "vega_signal": -2589908, "option_type": "C", "stock_price": 25037.3, "utc_time": 1773170325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773170325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.3, "utc_time": 1773170330000}, {"instrument": "NDX", "mid_signal": 1001166, "gamma_signal": -18754, "vega_signal": -4773569, "option_type": "P", "stock_price": 25038.9, "utc_time": 1773170330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.9, "utc_time": 1773170335000}, {"instrument": "NDX", "mid_signal": -1125382, "gamma_signal": 17558, "vega_signal": 3607191, "option_type": "P", "stock_price": 25041, "utc_time": 1773170335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041, "utc_time": 1773170340000}, {"instrument": "NDX", "mid_signal": 479629, "gamma_signal": -8785, "vega_signal": -2078088, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773170340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.8, "utc_time": 1773170345000}, {"instrument": "NDX", "mid_signal": 2305115, "gamma_signal": -33433, "vega_signal": -6701593, "option_type": "P", "stock_price": 25044.3, "utc_time": 1773170345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.3, "utc_time": 1773170350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.3, "utc_time": 1773170350000}, {"instrument": "NDX", "mid_signal": 1766598, "gamma_signal": 32085, "vega_signal": 5957068, "option_type": "C", "stock_price": 25043.3, "utc_time": 1773170355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.3, "utc_time": 1773170355000}, {"instrument": "NDX", "mid_signal": -1713139, "gamma_signal": -11225, "vega_signal": -2273947, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170360000}, {"instrument": "NDX", "mid_signal": 102653, "gamma_signal": -1523, "vega_signal": -740917, "option_type": "P", "stock_price": 25043.75, "utc_time": 1773170360000}, {"instrument": "NDX", "mid_signal": -889992, "gamma_signal": -16785, "vega_signal": -3097926, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.75, "utc_time": 1773170365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.75, "utc_time": 1773170370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.75, "utc_time": 1773170375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.75, "utc_time": 1773170380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.75, "utc_time": 1773170385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.75, "utc_time": 1773170390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.75, "utc_time": 1773170390000}, {"instrument": "NDX", "mid_signal": 1333453, "gamma_signal": 16222, "vega_signal": 3119747, "option_type": "C", "stock_price": 25037.5, "utc_time": 1773170395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.75, "utc_time": 1773170395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.5, "utc_time": 1773170400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25037.5, "utc_time": 1773170400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.5, "utc_time": 1773170405000}, {"instrument": "NDX", "mid_signal": -2286562, "gamma_signal": 33159, "vega_signal": 6715094, "option_type": "P", "stock_price": 25036, "utc_time": 1773170405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036, "utc_time": 1773170410000}, {"instrument": "NDX", "mid_signal": -61875, "gamma_signal": 1285, "vega_signal": 371224, "option_type": "P", "stock_price": 25040.8, "utc_time": 1773170410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25040.8, "utc_time": 1773170415000}, {"instrument": "NDX", "mid_signal": 177957, "gamma_signal": -3543, "vega_signal": -870854, "option_type": "P", "stock_price": 25038.8, "utc_time": 1773170415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.8, "utc_time": 1773170420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.8, "utc_time": 1773170420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.8, "utc_time": 1773170425000}, {"instrument": "NDX", "mid_signal": 824132, "gamma_signal": -12339, "vega_signal": -2609778, "option_type": "P", "stock_price": 25038.5, "utc_time": 1773170425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.5, "utc_time": 1773170430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.5, "utc_time": 1773170430000}, {"instrument": "NDX", "mid_signal": -592179, "gamma_signal": -10951, "vega_signal": -1973943, "option_type": "C", "stock_price": 25039, "utc_time": 1773170435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.5, "utc_time": 1773170435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039, "utc_time": 1773170440000}, {"instrument": "NDX", "mid_signal": -365271, "gamma_signal": 6661, "vega_signal": 1465936, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773170440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773170445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773170445000}, {"instrument": "NDX", "mid_signal": -963970, "gamma_signal": -19632, "vega_signal": -3502033, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773170450000}, {"instrument": "NDX", "mid_signal": -365066, "gamma_signal": 6657, "vega_signal": 1465111, "option_type": "P", "stock_price": 25015.7, "utc_time": 1773170450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.7, "utc_time": 1773170455000}, {"instrument": "NDX", "mid_signal": 304970, "gamma_signal": -5880, "vega_signal": -1749200, "option_type": "P", "stock_price": 25015.8, "utc_time": 1773170455000}, {"instrument": "NDX", "mid_signal": -287408, "gamma_signal": -7762, "vega_signal": -1457839, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773170460000}, {"instrument": "NDX", "mid_signal": -533426, "gamma_signal": 8311, "vega_signal": 1487999, "option_type": "P", "stock_price": 25013.7, "utc_time": 1773170460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.7, "utc_time": 1773170465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.7, "utc_time": 1773170465000}, {"instrument": "NDX", "mid_signal": -334909, "gamma_signal": -7269, "vega_signal": -1367867, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773170470000}, {"instrument": "NDX", "mid_signal": 9979126, "gamma_signal": -115461, "vega_signal": -23209256, "option_type": "P", "stock_price": 25010.3, "utc_time": 1773170470000}, {"instrument": "NDX", "mid_signal": -745074, "gamma_signal": -15626, "vega_signal": -2933784, "option_type": "C", "stock_price": 25008.5, "utc_time": 1773170475000}, {"instrument": "NDX", "mid_signal": -362115, "gamma_signal": 6092, "vega_signal": 1442346, "option_type": "P", "stock_price": 25008.5, "utc_time": 1773170475000}, {"instrument": "NDX", "mid_signal": -263066, "gamma_signal": -4351, "vega_signal": -766202, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773170480000}, {"instrument": "NDX", "mid_signal": 542400, "gamma_signal": -8340, "vega_signal": -1858600, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773170480000}, {"instrument": "NDX", "mid_signal": 2295565, "gamma_signal": 3403, "vega_signal": 891852, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773170485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.7, "utc_time": 1773170485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.7, "utc_time": 1773170490000}, {"instrument": "NDX", "mid_signal": 322404, "gamma_signal": -5316, "vega_signal": -1253865, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773170490000}, {"instrument": "NDX", "mid_signal": 342277, "gamma_signal": 6373, "vega_signal": 1169245, "option_type": "C", "stock_price": 24985.5, "utc_time": 1773170495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773170495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.5, "utc_time": 1773170500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.5, "utc_time": 1773170500000}, {"instrument": "NDX", "mid_signal": -831731, "gamma_signal": -12043, "vega_signal": -2294913, "option_type": "C", "stock_price": 24982.8, "utc_time": 1773170505000}, {"instrument": "NDX", "mid_signal": 2421994, "gamma_signal": -30378, "vega_signal": -6593840, "option_type": "P", "stock_price": 24983.7, "utc_time": 1773170505000}, {"instrument": "NDX", "mid_signal": -14947, "gamma_signal": -323, "vega_signal": -107487, "option_type": "C", "stock_price": 24984.8, "utc_time": 1773170510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.7, "utc_time": 1773170510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.8, "utc_time": 1773170515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.8, "utc_time": 1773170515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.8, "utc_time": 1773170520000}, {"instrument": "NDX", "mid_signal": -1486218, "gamma_signal": 17680, "vega_signal": 4329276, "option_type": "P", "stock_price": 24989, "utc_time": 1773170520000}, {"instrument": "NDX", "mid_signal": -13096, "gamma_signal": -250, "vega_signal": -94572, "option_type": "C", "stock_price": 24989.7, "utc_time": 1773170525000}, {"instrument": "NDX", "mid_signal": -706657, "gamma_signal": 9550, "vega_signal": 2545597, "option_type": "P", "stock_price": 24987.4, "utc_time": 1773170525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.4, "utc_time": 1773170530000}, {"instrument": "NDX", "mid_signal": 830306, "gamma_signal": -9357, "vega_signal": -2268905, "option_type": "P", "stock_price": 24991.5, "utc_time": 1773170530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.5, "utc_time": 1773170535000}, {"instrument": "NDX", "mid_signal": 1638860, "gamma_signal": -21879, "vega_signal": -5520332, "option_type": "P", "stock_price": 24997, "utc_time": 1773170535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997, "utc_time": 1773170540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997, "utc_time": 1773170540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997, "utc_time": 1773170545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997, "utc_time": 1773170545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997, "utc_time": 1773170550000}, {"instrument": "NDX", "mid_signal": 20569339, "gamma_signal": -269469, "vega_signal": -67328046, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773170550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773170555000}, {"instrument": "NDX", "mid_signal": -2537657, "gamma_signal": 29395, "vega_signal": 7803217, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773170555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773170560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773170560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773170565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773170565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773170570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773170570000}, {"instrument": "NDX", "mid_signal": 17798, "gamma_signal": 421, "vega_signal": 124116, "option_type": "C", "stock_price": 25010.8, "utc_time": 1773170575000}, {"instrument": "NDX", "mid_signal": 1123256, "gamma_signal": -12061, "vega_signal": -2452469, "option_type": "P", "stock_price": 25009.8, "utc_time": 1773170575000}, {"instrument": "NDX", "mid_signal": 757119, "gamma_signal": 11101, "vega_signal": 2167230, "option_type": "C", "stock_price": 25002, "utc_time": 1773170580000}, {"instrument": "NDX", "mid_signal": -4188195, "gamma_signal": 66654, "vega_signal": 15576814, "option_type": "P", "stock_price": 25002, "utc_time": 1773170580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002, "utc_time": 1773170585000}, {"instrument": "NDX", "mid_signal": 443227, "gamma_signal": -7427, "vega_signal": -1928251, "option_type": "P", "stock_price": 25012.5, "utc_time": 1773170585000}, {"instrument": "NDX", "mid_signal": 234707, "gamma_signal": 6055, "vega_signal": 919114, "option_type": "C", "stock_price": 25013, "utc_time": 1773170590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.5, "utc_time": 1773170590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013, "utc_time": 1773170595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013, "utc_time": 1773170595000}, {"instrument": "NDX", "mid_signal": -328207, "gamma_signal": -7424, "vega_signal": -1324013, "option_type": "C", "stock_price": 25015, "utc_time": 1773170600000}, {"instrument": "NDX", "mid_signal": -1123432, "gamma_signal": 12063, "vega_signal": 2452851, "option_type": "P", "stock_price": 25013.7, "utc_time": 1773170600000}, {"instrument": "NDX", "mid_signal": -22794, "gamma_signal": -190, "vega_signal": -181405, "option_type": "C", "stock_price": 25015, "utc_time": 1773170605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015, "utc_time": 1773170605000}, {"instrument": "NDX", "mid_signal": -874632, "gamma_signal": -11689, "vega_signal": -2298700, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773170610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015, "utc_time": 1773170610000}, {"instrument": "NDX", "mid_signal": -261155, "gamma_signal": -6303, "vega_signal": -1126463, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170615000}, {"instrument": "NDX", "mid_signal": -1002636, "gamma_signal": 11955, "vega_signal": 2435839, "option_type": "P", "stock_price": 25023.8, "utc_time": 1773170615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773170620000}, {"instrument": "NDX", "mid_signal": 50850, "gamma_signal": -831, "vega_signal": -305581, "option_type": "P", "stock_price": 25020, "utc_time": 1773170620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020, "utc_time": 1773170625000}, {"instrument": "NDX", "mid_signal": -4191378, "gamma_signal": 66704, "vega_signal": 15588652, "option_type": "P", "stock_price": 25021, "utc_time": 1773170625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021, "utc_time": 1773170630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021, "utc_time": 1773170630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021, "utc_time": 1773170635000}, {"instrument": "NDX", "mid_signal": -44052, "gamma_signal": 799, "vega_signal": 267950, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773170635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.5, "utc_time": 1773170640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773170640000}, {"instrument": "NDX", "mid_signal": -72398, "gamma_signal": -2012, "vega_signal": -477941, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773170645000}, {"instrument": "NDX", "mid_signal": -154954, "gamma_signal": 1977, "vega_signal": -202864, "option_type": "P", "stock_price": 25014.8, "utc_time": 1773170645000}, {"instrument": "NDX", "mid_signal": 1028256, "gamma_signal": 13094, "vega_signal": 2387464, "option_type": "C", "stock_price": 25009.9, "utc_time": 1773170650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.3, "utc_time": 1773170650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.9, "utc_time": 1773170655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.9, "utc_time": 1773170655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.9, "utc_time": 1773170660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.9, "utc_time": 1773170660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.9, "utc_time": 1773170665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.9, "utc_time": 1773170665000}, {"instrument": "NDX", "mid_signal": -311279, "gamma_signal": -7747, "vega_signal": -1263923, "option_type": "C", "stock_price": 25006.3, "utc_time": 1773170670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.9, "utc_time": 1773170670000}, {"instrument": "NDX", "mid_signal": -2360065, "gamma_signal": -3858, "vega_signal": -1010727, "option_type": "C", "stock_price": 25011.3, "utc_time": 1773170675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25006.3, "utc_time": 1773170675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.3, "utc_time": 1773170680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.3, "utc_time": 1773170685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.3, "utc_time": 1773170690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.3, "utc_time": 1773170695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170695000}, {"instrument": "NDX", "mid_signal": -258198, "gamma_signal": -6596, "vega_signal": -1095092, "option_type": "C", "stock_price": 25008.3, "utc_time": 1773170700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.3, "utc_time": 1773170700000}, {"instrument": "NDX", "mid_signal": -258217, "gamma_signal": -6597, "vega_signal": -1095175, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773170705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.3, "utc_time": 1773170705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.2, "utc_time": 1773170710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.2, "utc_time": 1773170710000}, {"instrument": "NDX", "mid_signal": 25290, "gamma_signal": 235, "vega_signal": 896252, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773170715000}, {"instrument": "NDX", "mid_signal": 539586, "gamma_signal": -8849, "vega_signal": -1782764, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773170715000}, {"instrument": "NDX", "mid_signal": -50304, "gamma_signal": -1604, "vega_signal": -296873, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773170720000}, {"instrument": "NDX", "mid_signal": 8661, "gamma_signal": -33, "vega_signal": -346697, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773170720000}, {"instrument": "NDX", "mid_signal": -1165886, "gamma_signal": -13094, "vega_signal": -2411202, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773170725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773170725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773170730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773170730000}, {"instrument": "NDX", "mid_signal": -258038, "gamma_signal": -6592, "vega_signal": -1094414, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773170735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773170735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773170740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773170740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773170745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773170745000}, {"instrument": "NDX", "mid_signal": -2302853, "gamma_signal": -3428, "vega_signal": -828417, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773170750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773170750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773170755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773170755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.8, "utc_time": 1773170760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.8, "utc_time": 1773170760000}, {"instrument": "NDX", "mid_signal": -95077, "gamma_signal": -2921, "vega_signal": -498787, "option_type": "C", "stock_price": 24985.3, "utc_time": 1773170765000}, {"instrument": "NDX", "mid_signal": -4909654, "gamma_signal": 6410, "vega_signal": 90474590, "option_type": "P", "stock_price": 24983.5, "utc_time": 1773170765000}, {"instrument": "NDX", "mid_signal": -2850823, "gamma_signal": -13615, "vega_signal": -2673684, "option_type": "C", "stock_price": 24970.3, "utc_time": 1773170770000}, {"instrument": "NDX", "mid_signal": 246228, "gamma_signal": -4455, "vega_signal": -1045894, "option_type": "P", "stock_price": 24972.2, "utc_time": 1773170770000}, {"instrument": "NDX", "mid_signal": -563445, "gamma_signal": -10091, "vega_signal": -1806361, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773170775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.3, "utc_time": 1773170775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773170780000}, {"instrument": "NDX", "mid_signal": -6533724, "gamma_signal": 61690, "vega_signal": 11918806, "option_type": "P", "stock_price": 24971.8, "utc_time": 1773170780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.8, "utc_time": 1773170785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.8, "utc_time": 1773170785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.8, "utc_time": 1773170790000}, {"instrument": "NDX", "mid_signal": -1066324, "gamma_signal": 11741, "vega_signal": 2352049, "option_type": "P", "stock_price": 24965, "utc_time": 1773170790000}, {"instrument": "NDX", "mid_signal": -177931, "gamma_signal": -4715, "vega_signal": -819720, "option_type": "C", "stock_price": 24965.8, "utc_time": 1773170795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965, "utc_time": 1773170795000}, {"instrument": "NDX", "mid_signal": -26717, "gamma_signal": -792, "vega_signal": -170382, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773170800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.8, "utc_time": 1773170800000}, {"instrument": "NDX", "mid_signal": -741259, "gamma_signal": -14805, "vega_signal": -2625702, "option_type": "C", "stock_price": 24962.4, "utc_time": 1773170805000}, {"instrument": "NDX", "mid_signal": -372034, "gamma_signal": 6321, "vega_signal": 1869279, "option_type": "P", "stock_price": 24961.9, "utc_time": 1773170805000}, {"instrument": "NDX", "mid_signal": -106192, "gamma_signal": -684, "vega_signal": -4984827, "option_type": "C", "stock_price": 24965.8, "utc_time": 1773170810000}, {"instrument": "NDX", "mid_signal": -737155, "gamma_signal": 10235, "vega_signal": 2073799, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773170810000}, {"instrument": "NDX", "mid_signal": -355834, "gamma_signal": -9430, "vega_signal": -1639308, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773170815000}, {"instrument": "NDX", "mid_signal": 1066260, "gamma_signal": -11740, "vega_signal": -2351908, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773170815000}, {"instrument": "NDX", "mid_signal": -24110, "gamma_signal": -588, "vega_signal": -171704, "option_type": "C", "stock_price": 24965.5, "utc_time": 1773170820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.8, "utc_time": 1773170820000}, {"instrument": "NDX", "mid_signal": 20536, "gamma_signal": 666, "vega_signal": 133847, "option_type": "C", "stock_price": 24963.5, "utc_time": 1773170825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.5, "utc_time": 1773170825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.5, "utc_time": 1773170830000}, {"instrument": "NDX", "mid_signal": -408400, "gamma_signal": 6146, "vega_signal": 1468889, "option_type": "P", "stock_price": 24964, "utc_time": 1773170830000}, {"instrument": "NDX", "mid_signal": -312899, "gamma_signal": -6367, "vega_signal": -1227650, "option_type": "C", "stock_price": 24969.3, "utc_time": 1773170835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964, "utc_time": 1773170835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.3, "utc_time": 1773170840000}, {"instrument": "NDX", "mid_signal": 1591840, "gamma_signal": -14634, "vega_signal": -3251303, "option_type": "P", "stock_price": 24975.2, "utc_time": 1773170840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.2, "utc_time": 1773170845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.2, "utc_time": 1773170845000}, {"instrument": "NDX", "mid_signal": 660659, "gamma_signal": 9687, "vega_signal": 1946422, "option_type": "C", "stock_price": 24975.2, "utc_time": 1773170850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.2, "utc_time": 1773170850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.2, "utc_time": 1773170855000}, {"instrument": "NDX", "mid_signal": -908845, "gamma_signal": 2267, "vega_signal": 12444032, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773170855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773170860000}, {"instrument": "NDX", "mid_signal": -130630, "gamma_signal": 1334, "vega_signal": 250475, "option_type": "P", "stock_price": 24985.9, "utc_time": 1773170860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.9, "utc_time": 1773170865000}, {"instrument": "NDX", "mid_signal": -324329, "gamma_signal": 5030, "vega_signal": 1258906, "option_type": "P", "stock_price": 24988.2, "utc_time": 1773170865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.2, "utc_time": 1773170870000}, {"instrument": "NDX", "mid_signal": -231395, "gamma_signal": 3696, "vega_signal": 988360, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773170870000}, {"instrument": "NDX", "mid_signal": -642284, "gamma_signal": -9126, "vega_signal": -1824419, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773170875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773170875000}, {"instrument": "NDX", "mid_signal": 371754, "gamma_signal": 11589, "vega_signal": 2220160, "option_type": "C", "stock_price": 24980.8, "utc_time": 1773170880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773170880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.8, "utc_time": 1773170885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.8, "utc_time": 1773170885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.8, "utc_time": 1773170890000}, {"instrument": "NDX", "mid_signal": -847650, "gamma_signal": 11041, "vega_signal": 2153674, "option_type": "P", "stock_price": 24983.3, "utc_time": 1773170890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.3, "utc_time": 1773170895000}, {"instrument": "NDX", "mid_signal": 9518969, "gamma_signal": -164909, "vega_signal": -34258823, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.3, "utc_time": 1773170900000}, {"instrument": "NDX", "mid_signal": 902483, "gamma_signal": -14836, "vega_signal": -3231348, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170900000}, {"instrument": "NDX", "mid_signal": -24467, "gamma_signal": -597, "vega_signal": -154500, "option_type": "C", "stock_price": 24977.3, "utc_time": 1773170905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.3, "utc_time": 1773170910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.3, "utc_time": 1773170915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.3, "utc_time": 1773170920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.3, "utc_time": 1773170920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.3, "utc_time": 1773170925000}, {"instrument": "NDX", "mid_signal": 14686, "gamma_signal": -141, "vega_signal": -98585, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773170925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.3, "utc_time": 1773170930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773170930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.3, "utc_time": 1773170935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773170935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.3, "utc_time": 1773170940000}, {"instrument": "NDX", "mid_signal": -980552, "gamma_signal": -735, "vega_signal": 12360324, "option_type": "P", "stock_price": 24985, "utc_time": 1773170940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985, "utc_time": 1773170945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985, "utc_time": 1773170945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985, "utc_time": 1773170950000}, {"instrument": "NDX", "mid_signal": 66239, "gamma_signal": -1224, "vega_signal": -358516, "option_type": "P", "stock_price": 24984.8, "utc_time": 1773170950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986, "utc_time": 1773170955000}, {"instrument": "NDX", "mid_signal": 879518, "gamma_signal": -11284, "vega_signal": -2161926, "option_type": "P", "stock_price": 24986, "utc_time": 1773170955000}, {"instrument": "NDX", "mid_signal": -10070, "gamma_signal": -170, "vega_signal": -69684, "option_type": "C", "stock_price": 24980.3, "utc_time": 1773170960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986, "utc_time": 1773170960000}, {"instrument": "NDX", "mid_signal": -997700, "gamma_signal": -12366, "vega_signal": -2247682, "option_type": "C", "stock_price": 24980.3, "utc_time": 1773170965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773170965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.3, "utc_time": 1773170970000}, {"instrument": "NDX", "mid_signal": 728909, "gamma_signal": -2452, "vega_signal": -15175517, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773170970000}, {"instrument": "NDX", "mid_signal": 526266, "gamma_signal": 9702, "vega_signal": 1683268, "option_type": "C", "stock_price": 24968, "utc_time": 1773170975000}, {"instrument": "NDX", "mid_signal": 1308722, "gamma_signal": -17348, "vega_signal": -9740690, "option_type": "P", "stock_price": 24967.5, "utc_time": 1773170975000}, {"instrument": "NDX", "mid_signal": -1249262, "gamma_signal": -12320, "vega_signal": -2317041, "option_type": "C", "stock_price": 24965.5, "utc_time": 1773170980000}, {"instrument": "NDX", "mid_signal": -2933578, "gamma_signal": 45248, "vega_signal": 8952543, "option_type": "P", "stock_price": 24967, "utc_time": 1773170980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.5, "utc_time": 1773170985000}, {"instrument": "NDX", "mid_signal": 1109959, "gamma_signal": -12236, "vega_signal": -2296413, "option_type": "P", "stock_price": 24961.5, "utc_time": 1773170985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.5, "utc_time": 1773170990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.5, "utc_time": 1773170990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.5, "utc_time": 1773170995000}, {"instrument": "NDX", "mid_signal": -249581, "gamma_signal": 3862, "vega_signal": 683549, "option_type": "P", "stock_price": 24961, "utc_time": 1773170995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961, "utc_time": 1773171000000}, {"instrument": "NDX", "mid_signal": -5252614, "gamma_signal": 9184, "vega_signal": 91060758, "option_type": "P", "stock_price": 24957, "utc_time": 1773171000000}, {"instrument": "NDX", "mid_signal": -163696, "gamma_signal": -4520, "vega_signal": -736025, "option_type": "C", "stock_price": 24949.2, "utc_time": 1773171005000}, {"instrument": "NDX", "mid_signal": -257303, "gamma_signal": 4541, "vega_signal": 1034079, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773171005000}, {"instrument": "NDX", "mid_signal": 1640681, "gamma_signal": 12403, "vega_signal": 2495478, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773171010000}, {"instrument": "NDX", "mid_signal": -109173, "gamma_signal": 2024, "vega_signal": 534130, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773171010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773171015000}, {"instrument": "NDX", "mid_signal": 568569, "gamma_signal": -8728, "vega_signal": -1738581, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773171015000}, {"instrument": "NDX", "mid_signal": -92051, "gamma_signal": -2753, "vega_signal": -508272, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773171020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773171020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773171025000}, {"instrument": "NDX", "mid_signal": 250532, "gamma_signal": -2349, "vega_signal": -390157, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773171025000}, {"instrument": "NDX", "mid_signal": 1524734, "gamma_signal": 11630, "vega_signal": 2193737, "option_type": "C", "stock_price": 24948, "utc_time": 1773171030000}, {"instrument": "NDX", "mid_signal": 676772, "gamma_signal": -11487, "vega_signal": -2500921, "option_type": "P", "stock_price": 24955.8, "utc_time": 1773171030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773171035000}, {"instrument": "NDX", "mid_signal": 610072, "gamma_signal": -9471, "vega_signal": -1976845, "option_type": "P", "stock_price": 24951.4, "utc_time": 1773171035000}, {"instrument": "NDX", "mid_signal": -1441137, "gamma_signal": -33634, "vega_signal": -5609194, "option_type": "C", "stock_price": 24952, "utc_time": 1773171040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.4, "utc_time": 1773171040000}, {"instrument": "NDX", "mid_signal": -2080880, "gamma_signal": -24297, "vega_signal": -4484527, "option_type": "C", "stock_price": 24951.5, "utc_time": 1773171045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952, "utc_time": 1773171045000}, {"instrument": "NDX", "mid_signal": -12134, "gamma_signal": -257, "vega_signal": -81356, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773171050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.5, "utc_time": 1773171050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773171055000}, {"instrument": "NDX", "mid_signal": -605505, "gamma_signal": 8688, "vega_signal": 1778062, "option_type": "P", "stock_price": 24948.5, "utc_time": 1773171055000}, {"instrument": "NDX", "mid_signal": -7162078, "gamma_signal": -7085, "vega_signal": -197137181, "option_type": "C", "stock_price": 24948, "utc_time": 1773171060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.5, "utc_time": 1773171060000}, {"instrument": "NDX", "mid_signal": 184926, "gamma_signal": 4200, "vega_signal": 1167841, "option_type": "C", "stock_price": 24949.4, "utc_time": 1773171065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948, "utc_time": 1773171065000}, {"instrument": "NDX", "mid_signal": -10151, "gamma_signal": -179, "vega_signal": -68548, "option_type": "C", "stock_price": 24950, "utc_time": 1773171070000}, {"instrument": "NDX", "mid_signal": -532276, "gamma_signal": 7936, "vega_signal": 1654123, "option_type": "P", "stock_price": 24949.2, "utc_time": 1773171070000}, {"instrument": "NDX", "mid_signal": -553848, "gamma_signal": -9701, "vega_signal": -1692335, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773171075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950, "utc_time": 1773171075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773171080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.9, "utc_time": 1773171080000}, {"instrument": "NDX", "mid_signal": 669956, "gamma_signal": 10443, "vega_signal": 1874337, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773171085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.9, "utc_time": 1773171085000}, {"instrument": "NDX", "mid_signal": 907486, "gamma_signal": 8472, "vega_signal": 1596177, "option_type": "C", "stock_price": 24969.5, "utc_time": 1773171090000}, {"instrument": "NDX", "mid_signal": 96411, "gamma_signal": -394, "vega_signal": -2770153, "option_type": "P", "stock_price": 24966, "utc_time": 1773171090000}, {"instrument": "NDX", "mid_signal": -1379140, "gamma_signal": -11614, "vega_signal": -2238743, "option_type": "C", "stock_price": 24964.5, "utc_time": 1773171095000}, {"instrument": "NDX", "mid_signal": -5428730, "gamma_signal": 31339, "vega_signal": 5625211, "option_type": "P", "stock_price": 24965, "utc_time": 1773171095000}, {"instrument": "NDX", "mid_signal": 174774, "gamma_signal": 4567, "vega_signal": 765011, "option_type": "C", "stock_price": 24961, "utc_time": 1773171100000}, {"instrument": "NDX", "mid_signal": -360632, "gamma_signal": 5855, "vega_signal": 1294363, "option_type": "P", "stock_price": 24960.3, "utc_time": 1773171100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773171105000}, {"instrument": "NDX", "mid_signal": -308801, "gamma_signal": 5180, "vega_signal": 1133804, "option_type": "P", "stock_price": 24957.5, "utc_time": 1773171105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.5, "utc_time": 1773171110000}, {"instrument": "NDX", "mid_signal": 688807, "gamma_signal": -9426, "vega_signal": -1900322, "option_type": "P", "stock_price": 24958.3, "utc_time": 1773171110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.3, "utc_time": 1773171115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.3, "utc_time": 1773171115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.3, "utc_time": 1773171120000}, {"instrument": "NDX", "mid_signal": -19899, "gamma_signal": 76, "vega_signal": 781356, "option_type": "P", "stock_price": 24949, "utc_time": 1773171120000}, {"instrument": "NDX", "mid_signal": 496959, "gamma_signal": 9875, "vega_signal": 1570715, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773171125000}, {"instrument": "NDX", "mid_signal": -442426, "gamma_signal": 7351, "vega_signal": 1462244, "option_type": "P", "stock_price": 24948.7, "utc_time": 1773171125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773171130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773171130000}, {"instrument": "NDX", "mid_signal": 2987969, "gamma_signal": 37299, "vega_signal": 6499294, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773171135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773171135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773171140000}, {"instrument": "NDX", "mid_signal": 253598, "gamma_signal": -4627, "vega_signal": -999745, "option_type": "P", "stock_price": 24951, "utc_time": 1773171140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951, "utc_time": 1773171145000}, {"instrument": "NDX", "mid_signal": -198343, "gamma_signal": 3663, "vega_signal": 833066, "option_type": "P", "stock_price": 24951, "utc_time": 1773171145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951, "utc_time": 1773171150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951, "utc_time": 1773171150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951, "utc_time": 1773171155000}, {"instrument": "NDX", "mid_signal": -572203, "gamma_signal": 9102, "vega_signal": 1704604, "option_type": "P", "stock_price": 24951, "utc_time": 1773171155000}, {"instrument": "NDX", "mid_signal": -43118, "gamma_signal": -1614, "vega_signal": -215859, "option_type": "C", "stock_price": 24954.5, "utc_time": 1773171160000}, {"instrument": "NDX", "mid_signal": 572203, "gamma_signal": -9102, "vega_signal": -1704604, "option_type": "P", "stock_price": 24951, "utc_time": 1773171160000}, {"instrument": "NDX", "mid_signal": -102754, "gamma_signal": -3208, "vega_signal": -497040, "option_type": "C", "stock_price": 24959.5, "utc_time": 1773171165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.5, "utc_time": 1773171165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.5, "utc_time": 1773171170000}, {"instrument": "NDX", "mid_signal": -53507, "gamma_signal": 986, "vega_signal": 289412, "option_type": "P", "stock_price": 24961.8, "utc_time": 1773171170000}, {"instrument": "NDX", "mid_signal": -1491637, "gamma_signal": -29639, "vega_signal": -4714545, "option_type": "C", "stock_price": 24962.5, "utc_time": 1773171175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.8, "utc_time": 1773171175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.5, "utc_time": 1773171180000}, {"instrument": "NDX", "mid_signal": 2333174, "gamma_signal": -31226, "vega_signal": -5816736, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773171180000}, {"instrument": "NDX", "mid_signal": -437764, "gamma_signal": -6932, "vega_signal": -1155303, "option_type": "C", "stock_price": 24968, "utc_time": 1773171185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773171185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968, "utc_time": 1773171190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968, "utc_time": 1773171190000}, {"instrument": "NDX", "mid_signal": -285354, "gamma_signal": -3641, "vega_signal": -646421, "option_type": "C", "stock_price": 24966, "utc_time": 1773171195000}, {"instrument": "NDX", "mid_signal": 241545, "gamma_signal": -4475, "vega_signal": -953469, "option_type": "P", "stock_price": 24958, "utc_time": 1773171195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958, "utc_time": 1773171200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958, "utc_time": 1773171200000}, {"instrument": "NDX", "mid_signal": 762955, "gamma_signal": 11910, "vega_signal": 1946965, "option_type": "C", "stock_price": 24958, "utc_time": 1773171205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958, "utc_time": 1773171205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958, "utc_time": 1773171210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958, "utc_time": 1773171210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958, "utc_time": 1773171215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958, "utc_time": 1773171215000}, {"instrument": "NDX", "mid_signal": -1124633, "gamma_signal": -12063, "vega_signal": -2040271, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773171220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958, "utc_time": 1773171220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773171225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773171225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773171230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773171230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773171235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773171235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773171240000}, {"instrument": "NDX", "mid_signal": 1219764, "gamma_signal": -12999, "vega_signal": -2181812, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773171240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773171245000}, {"instrument": "NDX", "mid_signal": -563687, "gamma_signal": 9075, "vega_signal": 1650758, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773171245000}, {"instrument": "NDX", "mid_signal": 614394, "gamma_signal": 11009, "vega_signal": 1730533, "option_type": "C", "stock_price": 24951.5, "utc_time": 1773171250000}, {"instrument": "NDX", "mid_signal": -1335480, "gamma_signal": 2579, "vega_signal": 13099563, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773171250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773171255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773171255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773171260000}, {"instrument": "NDX", "mid_signal": 1219740, "gamma_signal": -12999, "vega_signal": -2181768, "option_type": "P", "stock_price": 24953.9, "utc_time": 1773171260000}, {"instrument": "NDX", "mid_signal": -24668, "gamma_signal": -816, "vega_signal": -145215, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773171265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.9, "utc_time": 1773171265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773171270000}, {"instrument": "NDX", "mid_signal": -138998, "gamma_signal": 2743, "vega_signal": 617969, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773171270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773171275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773171275000}, {"instrument": "NDX", "mid_signal": -21721, "gamma_signal": -196, "vega_signal": -780225, "option_type": "C", "stock_price": 24952, "utc_time": 1773171280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773171280000}, {"instrument": "NDX", "mid_signal": 733587, "gamma_signal": 11914, "vega_signal": 1890275, "option_type": "C", "stock_price": 24950.8, "utc_time": 1773171285000}, {"instrument": "NDX", "mid_signal": 563562, "gamma_signal": -9073, "vega_signal": -1650394, "option_type": "P", "stock_price": 24950, "utc_time": 1773171285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950, "utc_time": 1773171290000}, {"instrument": "NDX", "mid_signal": -239926, "gamma_signal": 4531, "vega_signal": 937541, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773171290000}, {"instrument": "NDX", "mid_signal": -545990, "gamma_signal": -10608, "vega_signal": -1601593, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773171295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773171295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773171300000}, {"instrument": "NDX", "mid_signal": -1023632, "gamma_signal": 12951, "vega_signal": 2105575, "option_type": "P", "stock_price": 24949.3, "utc_time": 1773171300000}, {"instrument": "NDX", "mid_signal": -1577618, "gamma_signal": -24841, "vega_signal": -3814065, "option_type": "C", "stock_price": 24947.3, "utc_time": 1773171305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.3, "utc_time": 1773171305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.3, "utc_time": 1773171310000}, {"instrument": "NDX", "mid_signal": 790454, "gamma_signal": -11441, "vega_signal": -1930416, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773171310000}, {"instrument": "NDX", "mid_signal": -170937, "gamma_signal": -4714, "vega_signal": -1026334, "option_type": "C", "stock_price": 24947.5, "utc_time": 1773171315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773171315000}, {"instrument": "NDX", "mid_signal": -163348, "gamma_signal": -5673, "vega_signal": -887146, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773171320000}, {"instrument": "NDX", "mid_signal": -523536, "gamma_signal": 8646, "vega_signal": 1562965, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773171320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773171325000}, {"instrument": "NDX", "mid_signal": 601835, "gamma_signal": -9574, "vega_signal": -1690921, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773171325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773171330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773171330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773171335000}, {"instrument": "NDX", "mid_signal": 601920, "gamma_signal": -9576, "vega_signal": -1691159, "option_type": "P", "stock_price": 24949, "utc_time": 1773171335000}, {"instrument": "NDX", "mid_signal": 15225, "gamma_signal": 370, "vega_signal": 93802, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773171340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949, "utc_time": 1773171340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773171345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.4, "utc_time": 1773171345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773171350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.4, "utc_time": 1773171350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773171355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.4, "utc_time": 1773171355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773171360000}, {"instrument": "NDX", "mid_signal": 6298, "gamma_signal": -57, "vega_signal": -42553, "option_type": "P", "stock_price": 24939.5, "utc_time": 1773171360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.5, "utc_time": 1773171365000}, {"instrument": "NDX", "mid_signal": -1154353, "gamma_signal": 13157, "vega_signal": 2148205, "option_type": "P", "stock_price": 24933.7, "utc_time": 1773171365000}, {"instrument": "NDX", "mid_signal": 1983191, "gamma_signal": 34636, "vega_signal": 5235630, "option_type": "C", "stock_price": 24934, "utc_time": 1773171370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.7, "utc_time": 1773171370000}, {"instrument": "NDX", "mid_signal": 1446159, "gamma_signal": 12722, "vega_signal": 2069142, "option_type": "C", "stock_price": 24936.9, "utc_time": 1773171375000}, {"instrument": "NDX", "mid_signal": 1418864, "gamma_signal": -13020, "vega_signal": -2080816, "option_type": "P", "stock_price": 24936.9, "utc_time": 1773171375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.9, "utc_time": 1773171380000}, {"instrument": "NDX", "mid_signal": 794363, "gamma_signal": -11371, "vega_signal": -1900398, "option_type": "P", "stock_price": 24940.7, "utc_time": 1773171380000}, {"instrument": "NDX", "mid_signal": 1055448, "gamma_signal": 13024, "vega_signal": 2081442, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773171385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.7, "utc_time": 1773171385000}, {"instrument": "NDX", "mid_signal": 1322705, "gamma_signal": 23101, "vega_signal": 3491946, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773171390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773171390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773171395000}, {"instrument": "NDX", "mid_signal": 17078, "gamma_signal": -19, "vega_signal": -1868984, "option_type": "P", "stock_price": 24942.5, "utc_time": 1773171395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.5, "utc_time": 1773171400000}, {"instrument": "NDX", "mid_signal": -1027889, "gamma_signal": 12723, "vega_signal": 2069249, "option_type": "P", "stock_price": 24938.2, "utc_time": 1773171400000}, {"instrument": "NDX", "mid_signal": 661241, "gamma_signal": 11548, "vega_signal": 1745679, "option_type": "C", "stock_price": 24940.7, "utc_time": 1773171405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.2, "utc_time": 1773171405000}, {"instrument": "NDX", "mid_signal": 543077, "gamma_signal": 10533, "vega_signal": 1569276, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773171410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.7, "utc_time": 1773171410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773171415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773171415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773171420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773171420000}, {"instrument": "NDX", "mid_signal": -661660, "gamma_signal": -11556, "vega_signal": -1746785, "option_type": "C", "stock_price": 24956.5, "utc_time": 1773171425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773171425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.5, "utc_time": 1773171430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773171430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.5, "utc_time": 1773171435000}, {"instrument": "NDX", "mid_signal": 1510590, "gamma_signal": -2602, "vega_signal": -12658839, "option_type": "P", "stock_price": 24955.7, "utc_time": 1773171435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.7, "utc_time": 1773171440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.7, "utc_time": 1773171440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.7, "utc_time": 1773171445000}, {"instrument": "NDX", "mid_signal": -3511280, "gamma_signal": 55096, "vega_signal": 8335111, "option_type": "P", "stock_price": 24958.3, "utc_time": 1773171445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.3, "utc_time": 1773171450000}, {"instrument": "NDX", "mid_signal": 1128141, "gamma_signal": -13780, "vega_signal": -2081631, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773171455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773171460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171460000}, {"instrument": "NDX", "mid_signal": -88568, "gamma_signal": -2973, "vega_signal": -519288, "option_type": "C", "stock_price": 24956.3, "utc_time": 1773171465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171465000}, {"instrument": "NDX", "mid_signal": -829745, "gamma_signal": -14384, "vega_signal": -2103336, "option_type": "C", "stock_price": 24951.5, "utc_time": 1773171470000}, {"instrument": "NDX", "mid_signal": 631078, "gamma_signal": -10914, "vega_signal": -1684685, "option_type": "P", "stock_price": 24951.9, "utc_time": 1773171470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.5, "utc_time": 1773171475000}, {"instrument": "NDX", "mid_signal": 742120, "gamma_signal": -11894, "vega_signal": -1823890, "option_type": "P", "stock_price": 24950.8, "utc_time": 1773171475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.8, "utc_time": 1773171480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.8, "utc_time": 1773171480000}, {"instrument": "NDX", "mid_signal": 158151, "gamma_signal": 5138, "vega_signal": 656274, "option_type": "C", "stock_price": 24947.5, "utc_time": 1773171485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.8, "utc_time": 1773171485000}, {"instrument": "NDX", "mid_signal": 323693, "gamma_signal": 8219, "vega_signal": 1114324, "option_type": "C", "stock_price": 24951, "utc_time": 1773171490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.5, "utc_time": 1773171490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951, "utc_time": 1773171495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951, "utc_time": 1773171495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951, "utc_time": 1773171500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951, "utc_time": 1773171500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951, "utc_time": 1773171505000}, {"instrument": "NDX", "mid_signal": -589071, "gamma_signal": 10699, "vega_signal": 1603388, "option_type": "P", "stock_price": 24951.9, "utc_time": 1773171505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773171510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.9, "utc_time": 1773171510000}, {"instrument": "NDX", "mid_signal": 3513566, "gamma_signal": 5724, "vega_signal": 55330557, "option_type": "C", "stock_price": 24960, "utc_time": 1773171515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.9, "utc_time": 1773171515000}, {"instrument": "NDX", "mid_signal": 152728, "gamma_signal": 3202, "vega_signal": 911285, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773171520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960, "utc_time": 1773171520000}, {"instrument": "NDX", "mid_signal": 68352, "gamma_signal": 2178, "vega_signal": 253997, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773171525000}, {"instrument": "NDX", "mid_signal": -1871989, "gamma_signal": 27877, "vega_signal": 3945085, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773171525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773171530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773171530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773171535000}, {"instrument": "NDX", "mid_signal": 2175932, "gamma_signal": -37006, "vega_signal": -5338954, "option_type": "P", "stock_price": 24955.2, "utc_time": 1773171535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.2, "utc_time": 1773171540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.2, "utc_time": 1773171540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.2, "utc_time": 1773171545000}, {"instrument": "NDX", "mid_signal": -687604, "gamma_signal": 11945, "vega_signal": 1738623, "option_type": "P", "stock_price": 24967.7, "utc_time": 1773171545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.7, "utc_time": 1773171550000}, {"instrument": "NDX", "mid_signal": 743408, "gamma_signal": -16953, "vega_signal": -2384880, "option_type": "P", "stock_price": 24964.2, "utc_time": 1773171550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.2, "utc_time": 1773171555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.2, "utc_time": 1773171555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.2, "utc_time": 1773171560000}, {"instrument": "NDX", "mid_signal": -5511448, "gamma_signal": 111520, "vega_signal": 15239980, "option_type": "P", "stock_price": 24966.3, "utc_time": 1773171560000}, {"instrument": "NDX", "mid_signal": -2975335, "gamma_signal": -59984, "vega_signal": -7470791, "option_type": "C", "stock_price": 24963, "utc_time": 1773171565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.3, "utc_time": 1773171565000}, {"instrument": "NDX", "mid_signal": -937322, "gamma_signal": -15143, "vega_signal": -1945269, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171570000}, {"instrument": "NDX", "mid_signal": 923243, "gamma_signal": -14826, "vega_signal": -1935751, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773171575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773171575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773171580000}, {"instrument": "NDX", "mid_signal": 13601, "gamma_signal": -178, "vega_signal": -80332, "option_type": "P", "stock_price": 24972.5, "utc_time": 1773171580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.5, "utc_time": 1773171585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.5, "utc_time": 1773171585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.5, "utc_time": 1773171590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.5, "utc_time": 1773171590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.5, "utc_time": 1773171595000}, {"instrument": "NDX", "mid_signal": -54087, "gamma_signal": 1523, "vega_signal": 266591, "option_type": "P", "stock_price": 24967.2, "utc_time": 1773171595000}, {"instrument": "NDX", "mid_signal": 1409484, "gamma_signal": 15748, "vega_signal": 2012498, "option_type": "C", "stock_price": 24970.4, "utc_time": 1773171600000}, {"instrument": "NDX", "mid_signal": -771000, "gamma_signal": 10990, "vega_signal": 1314650, "option_type": "P", "stock_price": 24970.4, "utc_time": 1773171600000}, {"instrument": "NDX", "mid_signal": 1930360, "gamma_signal": 11155, "vega_signal": 1524543, "option_type": "C", "stock_price": 24974.5, "utc_time": 1773171605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.4, "utc_time": 1773171605000}, {"instrument": "NDX", "mid_signal": 387482, "gamma_signal": 10715, "vega_signal": 1208439, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773171610000}, {"instrument": "NDX", "mid_signal": 11666414, "gamma_signal": -239095, "vega_signal": -32859666, "option_type": "P", "stock_price": 24974.7, "utc_time": 1773171610000}, {"instrument": "NDX", "mid_signal": -7946873, "gamma_signal": -120262, "vega_signal": -14003875, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773171615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.7, "utc_time": 1773171615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773171620000}, {"instrument": "NDX", "mid_signal": 816809, "gamma_signal": -18817, "vega_signal": -2478841, "option_type": "P", "stock_price": 24979, "utc_time": 1773171620000}, {"instrument": "NDX", "mid_signal": 797143, "gamma_signal": 15807, "vega_signal": 1806969, "option_type": "C", "stock_price": 24973.5, "utc_time": 1773171625000}, {"instrument": "NDX", "mid_signal": -26802, "gamma_signal": 589, "vega_signal": 143882, "option_type": "P", "stock_price": 24973.5, "utc_time": 1773171625000}, {"instrument": "NDX", "mid_signal": -269110, "gamma_signal": -10334, "vega_signal": -1308737, "option_type": "C", "stock_price": 24958.5, "utc_time": 1773171630000}, {"instrument": "NDX", "mid_signal": 942843, "gamma_signal": -17140, "vega_signal": -2261928, "option_type": "P", "stock_price": 24958.5, "utc_time": 1773171630000}, {"instrument": "NDX", "mid_signal": -796208, "gamma_signal": -15789, "vega_signal": -1804849, "option_type": "C", "stock_price": 24944.2, "utc_time": 1773171635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.5, "utc_time": 1773171635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.2, "utc_time": 1773171640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.2, "utc_time": 1773171640000}, {"instrument": "NDX", "mid_signal": -2138083, "gamma_signal": -27536, "vega_signal": -3314556, "option_type": "C", "stock_price": 24981.5, "utc_time": 1773171645000}, {"instrument": "NDX", "mid_signal": 490656, "gamma_signal": -10834, "vega_signal": -1403116, "option_type": "P", "stock_price": 24978.3, "utc_time": 1773171645000}, {"instrument": "NDX", "mid_signal": 519901, "gamma_signal": 12540, "vega_signal": 1452650, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773171650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.5, "utc_time": 1773171650000}, {"instrument": "NDX", "mid_signal": -39826, "gamma_signal": -11806, "vega_signal": 8743671, "option_type": "C", "stock_price": 24989.2, "utc_time": 1773171655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773171655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.2, "utc_time": 1773171660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.2, "utc_time": 1773171660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.2, "utc_time": 1773171665000}, {"instrument": "NDX", "mid_signal": 490899, "gamma_signal": -10839, "vega_signal": -1403813, "option_type": "P", "stock_price": 24990.7, "utc_time": 1773171665000}, {"instrument": "NDX", "mid_signal": -3892697, "gamma_signal": -53164, "vega_signal": -6639649, "option_type": "C", "stock_price": 24985.2, "utc_time": 1773171670000}, {"instrument": "NDX", "mid_signal": 29897, "gamma_signal": -132, "vega_signal": -1029934, "option_type": "P", "stock_price": 24989.3, "utc_time": 1773171670000}, {"instrument": "NDX", "mid_signal": -2757100, "gamma_signal": -27052, "vega_signal": -3928520, "option_type": "C", "stock_price": 24987.5, "utc_time": 1773171675000}, {"instrument": "NDX", "mid_signal": 1099365, "gamma_signal": -13523, "vega_signal": -1963788, "option_type": "P", "stock_price": 24981.5, "utc_time": 1773171675000}, {"instrument": "NDX", "mid_signal": -3398025, "gamma_signal": -33549, "vega_signal": -4988321, "option_type": "C", "stock_price": 24981.5, "utc_time": 1773171680000}, {"instrument": "NDX", "mid_signal": 259167, "gamma_signal": -5414, "vega_signal": -972421, "option_type": "P", "stock_price": 24981.5, "utc_time": 1773171680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.5, "utc_time": 1773171685000}, {"instrument": "NDX", "mid_signal": 149149, "gamma_signal": -3267, "vega_signal": -593843, "option_type": "P", "stock_price": 24985, "utc_time": 1773171685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985, "utc_time": 1773171690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985, "utc_time": 1773171690000}, {"instrument": "NDX", "mid_signal": -469420, "gamma_signal": -9890, "vega_signal": -1346852, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773171695000}, {"instrument": "NDX", "mid_signal": -322749, "gamma_signal": 6530, "vega_signal": 1053272, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773171695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773171700000}, {"instrument": "NDX", "mid_signal": 172374, "gamma_signal": -3749, "vega_signal": -664451, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773171700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773171705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773171705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773171710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773171710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773171715000}, {"instrument": "NDX", "mid_signal": 233133, "gamma_signal": -4948, "vega_signal": -834275, "option_type": "P", "stock_price": 24959.4, "utc_time": 1773171715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.4, "utc_time": 1773171720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.4, "utc_time": 1773171720000}, {"instrument": "NDX", "mid_signal": 780279, "gamma_signal": 11789, "vega_signal": -265323, "option_type": "C", "stock_price": 24960.7, "utc_time": 1773171725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.4, "utc_time": 1773171725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.7, "utc_time": 1773171730000}, {"instrument": "NDX", "mid_signal": -5735972, "gamma_signal": 10641, "vega_signal": 1397414, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773171730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.9, "utc_time": 1773171735000}, {"instrument": "NDX", "mid_signal": 539350, "gamma_signal": -9419, "vega_signal": -1462883, "option_type": "P", "stock_price": 24965.4, "utc_time": 1773171735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.4, "utc_time": 1773171740000}, {"instrument": "NDX", "mid_signal": -648366, "gamma_signal": 11183, "vega_signal": 1590634, "option_type": "P", "stock_price": 24961.5, "utc_time": 1773171740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.5, "utc_time": 1773171745000}, {"instrument": "NDX", "mid_signal": 767525, "gamma_signal": -12052, "vega_signal": -1723800, "option_type": "P", "stock_price": 24961.5, "utc_time": 1773171745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.5, "utc_time": 1773171750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.5, "utc_time": 1773171750000}, {"instrument": "NDX", "mid_signal": 1030285, "gamma_signal": 14709, "vega_signal": 1906980, "option_type": "C", "stock_price": 24970.7, "utc_time": 1773171755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.5, "utc_time": 1773171755000}, {"instrument": "NDX", "mid_signal": 1180589, "gamma_signal": 14736, "vega_signal": 1947728, "option_type": "C", "stock_price": 24975.8, "utc_time": 1773171760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.7, "utc_time": 1773171760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.8, "utc_time": 1773171765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.8, "utc_time": 1773171765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.8, "utc_time": 1773171770000}, {"instrument": "NDX", "mid_signal": 23789, "gamma_signal": -428, "vega_signal": -125720, "option_type": "P", "stock_price": 24981.2, "utc_time": 1773171770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.2, "utc_time": 1773171775000}, {"instrument": "NDX", "mid_signal": -176652, "gamma_signal": 4257, "vega_signal": 665661, "option_type": "P", "stock_price": 24982.4, "utc_time": 1773171775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.4, "utc_time": 1773171780000}, {"instrument": "NDX", "mid_signal": -1299667, "gamma_signal": 14742, "vega_signal": 1948546, "option_type": "P", "stock_price": 24986.3, "utc_time": 1773171780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.3, "utc_time": 1773171785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.3, "utc_time": 1773171785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.3, "utc_time": 1773171790000}, {"instrument": "NDX", "mid_signal": -1976768, "gamma_signal": 14491, "vega_signal": 7030623, "option_type": "P", "stock_price": 24985.5, "utc_time": 1773171790000}, {"instrument": "NDX", "mid_signal": 379412, "gamma_signal": 10887, "vega_signal": 1138859, "option_type": "C", "stock_price": 24984.2, "utc_time": 1773171795000}, {"instrument": "NDX", "mid_signal": -100365, "gamma_signal": 426, "vega_signal": 2853468, "option_type": "P", "stock_price": 24982.7, "utc_time": 1773171795000}, {"instrument": "NDX", "mid_signal": 500317, "gamma_signal": 12923, "vega_signal": 1356603, "option_type": "C", "stock_price": 24987.2, "utc_time": 1773171800000}, {"instrument": "NDX", "mid_signal": -167504, "gamma_signal": 4605, "vega_signal": 629718, "option_type": "P", "stock_price": 24987.2, "utc_time": 1773171800000}, {"instrument": "NDX", "mid_signal": -836538, "gamma_signal": -15129, "vega_signal": -1760804, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773171805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.2, "utc_time": 1773171805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773171810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.9, "utc_time": 1773171810000}, {"instrument": "NDX", "mid_signal": 277798, "gamma_signal": 8826, "vega_signal": 918274, "option_type": "C", "stock_price": 24975.8, "utc_time": 1773171815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.9, "utc_time": 1773171815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.8, "utc_time": 1773171820000}, {"instrument": "NDX", "mid_signal": 232374, "gamma_signal": 2719, "vega_signal": 430035, "option_type": "P", "stock_price": 24981.7, "utc_time": 1773171820000}, {"instrument": "NDX", "mid_signal": 1478497, "gamma_signal": 15747, "vega_signal": 1866347, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773171825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.7, "utc_time": 1773171825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773171830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.3, "utc_time": 1773171830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.3, "utc_time": 1773171835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.3, "utc_time": 1773171835000}, {"instrument": "NDX", "mid_signal": -21239, "gamma_signal": -204, "vega_signal": -763420, "option_type": "C", "stock_price": 24978.4, "utc_time": 1773171840000}, {"instrument": "NDX", "mid_signal": -1483928, "gamma_signal": 15818, "vega_signal": 1863969, "option_type": "P", "stock_price": 24983.5, "utc_time": 1773171840000}, {"instrument": "NDX", "mid_signal": 1238477, "gamma_signal": 2625, "vega_signal": 13146025, "option_type": "C", "stock_price": 24983.4, "utc_time": 1773171845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.4, "utc_time": 1773171845000}, {"instrument": "NDX", "mid_signal": -672518, "gamma_signal": -2982, "vega_signal": -421691, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773171850000}, {"instrument": "NDX", "mid_signal": -491699, "gamma_signal": -6851, "vega_signal": -794969, "option_type": "P", "stock_price": 24981.2, "utc_time": 1773171850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773171855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.9, "utc_time": 1773171855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773171860000}, {"instrument": "NDX", "mid_signal": -3117980, "gamma_signal": 78065, "vega_signal": 9189205, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773171860000}, {"instrument": "NDX", "mid_signal": 157598, "gamma_signal": 3111, "vega_signal": 854224, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773171865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773171865000}, {"instrument": "NDX", "mid_signal": -210584, "gamma_signal": -7728, "vega_signal": -738345, "option_type": "C", "stock_price": 24978.4, "utc_time": 1773171870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.8, "utc_time": 1773171870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.4, "utc_time": 1773171875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.4, "utc_time": 1773171875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.4, "utc_time": 1773171880000}, {"instrument": "NDX", "mid_signal": 356400, "gamma_signal": -4580, "vega_signal": -512509, "option_type": "P", "stock_price": 24969.3, "utc_time": 1773171880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.3, "utc_time": 1773171885000}, {"instrument": "NDX", "mid_signal": -569091, "gamma_signal": 9471, "vega_signal": 1008556, "option_type": "P", "stock_price": 24965.4, "utc_time": 1773171885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.4, "utc_time": 1773171890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.4, "utc_time": 1773171890000}, {"instrument": "NDX", "mid_signal": 3789817, "gamma_signal": 51419, "vega_signal": 5674702, "option_type": "C", "stock_price": 24963.9, "utc_time": 1773171895000}, {"instrument": "NDX", "mid_signal": 1553202, "gamma_signal": -16399, "vega_signal": -1795303, "option_type": "P", "stock_price": 24964.5, "utc_time": 1773171895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.5, "utc_time": 1773171900000}, {"instrument": "NDX", "mid_signal": 775804, "gamma_signal": -19477, "vega_signal": -2276065, "option_type": "P", "stock_price": 24966.3, "utc_time": 1773171900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.3, "utc_time": 1773171905000}, {"instrument": "NDX", "mid_signal": -209633, "gamma_signal": 5763, "vega_signal": 735774, "option_type": "P", "stock_price": 24969.2, "utc_time": 1773171905000}, {"instrument": "NDX", "mid_signal": 541345, "gamma_signal": 13245, "vega_signal": 4778797, "option_type": "C", "stock_price": 24972.3, "utc_time": 1773171910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.2, "utc_time": 1773171910000}, {"instrument": "NDX", "mid_signal": -4209650, "gamma_signal": -77075, "vega_signal": -7870966, "option_type": "C", "stock_price": 24972.2, "utc_time": 1773171915000}, {"instrument": "NDX", "mid_signal": 23171, "gamma_signal": -490, "vega_signal": -117264, "option_type": "P", "stock_price": 24972.2, "utc_time": 1773171915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.2, "utc_time": 1773171920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.2, "utc_time": 1773171920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.2, "utc_time": 1773171925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.2, "utc_time": 1773171925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.2, "utc_time": 1773171930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.2, "utc_time": 1773171930000}, {"instrument": "NDX", "mid_signal": -27459, "gamma_signal": -907, "vega_signal": -135980, "option_type": "C", "stock_price": 24963.9, "utc_time": 1773171935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773171935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.9, "utc_time": 1773171940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773171940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.9, "utc_time": 1773171945000}, {"instrument": "NDX", "mid_signal": -396843, "gamma_signal": 11742, "vega_signal": 1491522, "option_type": "P", "stock_price": 24970.9, "utc_time": 1773171945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.9, "utc_time": 1773171950000}, {"instrument": "NDX", "mid_signal": -331409, "gamma_signal": 8821, "vega_signal": 1006568, "option_type": "P", "stock_price": 24968, "utc_time": 1773171950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968, "utc_time": 1773171955000}, {"instrument": "NDX", "mid_signal": -1820467, "gamma_signal": 15492, "vega_signal": 1530340, "option_type": "P", "stock_price": 24966, "utc_time": 1773171955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966, "utc_time": 1773171960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966, "utc_time": 1773171960000}, {"instrument": "NDX", "mid_signal": -1153967, "gamma_signal": -29124, "vega_signal": -2836629, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966, "utc_time": 1773171965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.8, "utc_time": 1773171970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.8, "utc_time": 1773171975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.8, "utc_time": 1773171980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.8, "utc_time": 1773171985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.8, "utc_time": 1773171990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.8, "utc_time": 1773171995000}, {"instrument": "NDX", "mid_signal": 1666410, "gamma_signal": -8987, "vega_signal": -669509, "option_type": "P", "stock_price": 24960, "utc_time": 1773171995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960, "utc_time": 1773172000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960, "utc_time": 1773172000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960, "utc_time": 1773172005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960, "utc_time": 1773172005000}, {"instrument": "NDX", "mid_signal": 1353268, "gamma_signal": 18999, "vega_signal": 1818562, "option_type": "C", "stock_price": 24965.7, "utc_time": 1773172010000}, {"instrument": "NDX", "mid_signal": -29710, "gamma_signal": 769, "vega_signal": 143152, "option_type": "P", "stock_price": 24967, "utc_time": 1773172010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967, "utc_time": 1773172015000}, {"instrument": "NDX", "mid_signal": 142181, "gamma_signal": -4676, "vega_signal": -527564, "option_type": "P", "stock_price": 24965, "utc_time": 1773172015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965, "utc_time": 1773172020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965, "utc_time": 1773172020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965, "utc_time": 1773172025000}, {"instrument": "NDX", "mid_signal": 1890823, "gamma_signal": -16095, "vega_signal": -1417447, "option_type": "P", "stock_price": 24962.9, "utc_time": 1773172025000}, {"instrument": "NDX", "mid_signal": -1281997, "gamma_signal": -19150, "vega_signal": -1793589, "option_type": "C", "stock_price": 24963.2, "utc_time": 1773172030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.9, "utc_time": 1773172030000}, {"instrument": "NDX", "mid_signal": -507471, "gamma_signal": -15384, "vega_signal": -1278794, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773172035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.2, "utc_time": 1773172035000}, {"instrument": "NDX", "mid_signal": -576307, "gamma_signal": -14523, "vega_signal": -902445, "option_type": "C", "stock_price": 24959.5, "utc_time": 1773172040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.5, "utc_time": 1773172040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.5, "utc_time": 1773172045000}, {"instrument": "NDX", "mid_signal": 861260, "gamma_signal": -24605, "vega_signal": 1846426, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773172045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773172050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773172050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773172055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773172055000}, {"instrument": "NDX", "mid_signal": 366581, "gamma_signal": 12542, "vega_signal": 1040344, "option_type": "C", "stock_price": 24954.5, "utc_time": 1773172060000}, {"instrument": "NDX", "mid_signal": -303752, "gamma_signal": 9357, "vega_signal": 914405, "option_type": "P", "stock_price": 24945.8, "utc_time": 1773172060000}, {"instrument": "NDX", "mid_signal": 507150, "gamma_signal": 15374, "vega_signal": 1277984, "option_type": "C", "stock_price": 24946.5, "utc_time": 1773172065000}, {"instrument": "NDX", "mid_signal": 1184545, "gamma_signal": -29128, "vega_signal": -2780407, "option_type": "P", "stock_price": 24947, "utc_time": 1773172065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947, "utc_time": 1773172070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947, "utc_time": 1773172070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947, "utc_time": 1773172075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947, "utc_time": 1773172075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947, "utc_time": 1773172080000}, {"instrument": "NDX", "mid_signal": -1871652, "gamma_signal": 14960, "vega_signal": -1434534, "option_type": "P", "stock_price": 24939.7, "utc_time": 1773172080000}, {"instrument": "NDX", "mid_signal": -597120, "gamma_signal": -13423, "vega_signal": -1140750, "option_type": "C", "stock_price": 24936.8, "utc_time": 1773172085000}, {"instrument": "NDX", "mid_signal": -607254, "gamma_signal": 18707, "vega_signal": 1828055, "option_type": "P", "stock_price": 24935.5, "utc_time": 1773172085000}, {"instrument": "NDX", "mid_signal": -1469951, "gamma_signal": -18594, "vega_signal": -1743301, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773172090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.8, "utc_time": 1773172090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773172095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773172095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773172100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773172100000}, {"instrument": "NDX", "mid_signal": -135214, "gamma_signal": -10513, "vega_signal": -1317741, "option_type": "C", "stock_price": 24934, "utc_time": 1773172105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773172105000}, {"instrument": "NDX", "mid_signal": -239706, "gamma_signal": -9127, "vega_signal": -756733, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773172110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934, "utc_time": 1773172110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773172115000}, {"instrument": "NDX", "mid_signal": 100097, "gamma_signal": -3765, "vega_signal": -383817, "option_type": "P", "stock_price": 24932.5, "utc_time": 1773172115000}, {"instrument": "NDX", "mid_signal": -35981, "gamma_signal": -1173, "vega_signal": -162738, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773172120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.5, "utc_time": 1773172120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773172125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773172125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773172130000}, {"instrument": "NDX", "mid_signal": -221537, "gamma_signal": 7722, "vega_signal": 713905, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773172130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773172135000}, {"instrument": "NDX", "mid_signal": -1972925, "gamma_signal": 34156, "vega_signal": 3002697, "option_type": "P", "stock_price": 24932, "utc_time": 1773172135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932, "utc_time": 1773172140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932, "utc_time": 1773172140000}, {"instrument": "NDX", "mid_signal": 148138, "gamma_signal": 6504, "vega_signal": 524823, "option_type": "C", "stock_price": 24930.8, "utc_time": 1773172145000}, {"instrument": "NDX", "mid_signal": 221524, "gamma_signal": -7722, "vega_signal": -713862, "option_type": "P", "stock_price": 24930.4, "utc_time": 1773172145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773172150000}, {"instrument": "NDX", "mid_signal": -123269, "gamma_signal": 4486, "vega_signal": 445211, "option_type": "P", "stock_price": 24930, "utc_time": 1773172150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930, "utc_time": 1773172155000}, {"instrument": "NDX", "mid_signal": 623417, "gamma_signal": -15881, "vega_signal": 11424183, "option_type": "P", "stock_price": 24927.3, "utc_time": 1773172155000}, {"instrument": "NDX", "mid_signal": -222855, "gamma_signal": -9773, "vega_signal": -818615, "option_type": "C", "stock_price": 24929.3, "utc_time": 1773172160000}, {"instrument": "NDX", "mid_signal": 614693, "gamma_signal": -16015, "vega_signal": -1371110, "option_type": "P", "stock_price": 24930.8, "utc_time": 1773172160000}, {"instrument": "NDX", "mid_signal": 3642674, "gamma_signal": 3939, "vega_signal": 13248762, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773172165000}, {"instrument": "NDX", "mid_signal": -194356, "gamma_signal": 590, "vega_signal": 55673, "option_type": "P", "stock_price": 24935, "utc_time": 1773172165000}, {"instrument": "NDX", "mid_signal": -386620, "gamma_signal": -13111, "vega_signal": -1353424, "option_type": "C", "stock_price": 24934.7, "utc_time": 1773172170000}, {"instrument": "NDX", "mid_signal": -2292061, "gamma_signal": 7512, "vega_signal": 605094, "option_type": "P", "stock_price": 24934.7, "utc_time": 1773172170000}, {"instrument": "NDX", "mid_signal": 182504, "gamma_signal": 7512, "vega_signal": 605095, "option_type": "C", "stock_price": 24934.7, "utc_time": 1773172175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.7, "utc_time": 1773172175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.7, "utc_time": 1773172180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.7, "utc_time": 1773172180000}, {"instrument": "NDX", "mid_signal": -1099770, "gamma_signal": -20201, "vega_signal": -1710766, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773172185000}, {"instrument": "NDX", "mid_signal": -49529, "gamma_signal": 1883, "vega_signal": 170483, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773172185000}, {"instrument": "NDX", "mid_signal": -2199487, "gamma_signal": -40402, "vega_signal": -3421450, "option_type": "C", "stock_price": 24938.2, "utc_time": 1773172190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773172190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.2, "utc_time": 1773172195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.2, "utc_time": 1773172195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.2, "utc_time": 1773172200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.2, "utc_time": 1773172200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.2, "utc_time": 1773172205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.2, "utc_time": 1773172205000}, {"instrument": "NDX", "mid_signal": -182404, "gamma_signal": -7508, "vega_signal": -604762, "option_type": "C", "stock_price": 24921, "utc_time": 1773172210000}, {"instrument": "NDX", "mid_signal": -1443670, "gamma_signal": 32676, "vega_signal": 2833574, "option_type": "P", "stock_price": 24918.9, "utc_time": 1773172210000}, {"instrument": "NDX", "mid_signal": -69714, "gamma_signal": -3092, "vega_signal": -274187, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773172215000}, {"instrument": "NDX", "mid_signal": -1969104, "gamma_signal": -13896, "vega_signal": -1130823, "option_type": "P", "stock_price": 24919.3, "utc_time": 1773172215000}, {"instrument": "NDX", "mid_signal": -4237729, "gamma_signal": -97690, "vega_signal": -7794834, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773172220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.3, "utc_time": 1773172220000}, {"instrument": "NDX", "mid_signal": -511034, "gamma_signal": -14882, "vega_signal": -1211150, "option_type": "C", "stock_price": 24917, "utc_time": 1773172225000}, {"instrument": "NDX", "mid_signal": -2179420, "gamma_signal": 15843, "vega_signal": -3666826, "option_type": "P", "stock_price": 24916, "utc_time": 1773172225000}, {"instrument": "NDX", "mid_signal": -25424, "gamma_signal": -988, "vega_signal": -115866, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773172230000}, {"instrument": "NDX", "mid_signal": -475730, "gamma_signal": 14243, "vega_signal": 1160075, "option_type": "P", "stock_price": 24916.5, "utc_time": 1773172230000}, {"instrument": "NDX", "mid_signal": -1447448, "gamma_signal": -19175, "vega_signal": -1596979, "option_type": "C", "stock_price": 24920, "utc_time": 1773172235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773172235000}, {"instrument": "NDX", "mid_signal": 1051201, "gamma_signal": 20715, "vega_signal": 1662351, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773172240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920, "utc_time": 1773172240000}, {"instrument": "NDX", "mid_signal": -252230, "gamma_signal": -9371, "vega_signal": -714772, "option_type": "C", "stock_price": 24924.5, "utc_time": 1773172245000}, {"instrument": "NDX", "mid_signal": 371789, "gamma_signal": -11659, "vega_signal": -990886, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172245000}, {"instrument": "NDX", "mid_signal": 1051391, "gamma_signal": 20719, "vega_signal": 1662651, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773172250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773172250000}, {"instrument": "NDX", "mid_signal": -265201, "gamma_signal": -9648, "vega_signal": -783482, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773172255000}, {"instrument": "NDX", "mid_signal": 77028, "gamma_signal": -2903, "vega_signal": -297870, "option_type": "P", "stock_price": 24928, "utc_time": 1773172255000}, {"instrument": "NDX", "mid_signal": -779854, "gamma_signal": -34723, "vega_signal": -2828577, "option_type": "C", "stock_price": 24934, "utc_time": 1773172260000}, {"instrument": "NDX", "mid_signal": -55112, "gamma_signal": 1861, "vega_signal": 225177, "option_type": "P", "stock_price": 24930.7, "utc_time": 1773172260000}, {"instrument": "NDX", "mid_signal": -1695955, "gamma_signal": -39096, "vega_signal": -3119523, "option_type": "C", "stock_price": 24930.2, "utc_time": 1773172265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.7, "utc_time": 1773172265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.2, "utc_time": 1773172270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.2, "utc_time": 1773172270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932, "utc_time": 1773172275000}, {"instrument": "NDX", "mid_signal": 2278104, "gamma_signal": -8865, "vega_signal": -603961, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773172275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773172280000}, {"instrument": "NDX", "mid_signal": 28848026, "gamma_signal": -646683, "vega_signal": -47764421, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773172280000}, {"instrument": "NDX", "mid_signal": -1663570, "gamma_signal": -43057, "vega_signal": -3030948, "option_type": "C", "stock_price": 24930.3, "utc_time": 1773172285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773172285000}, {"instrument": "NDX", "mid_signal": -216199, "gamma_signal": -10292, "vega_signal": -763978, "option_type": "C", "stock_price": 24934, "utc_time": 1773172290000}, {"instrument": "NDX", "mid_signal": 210229, "gamma_signal": -8453, "vega_signal": -646677, "option_type": "P", "stock_price": 24934, "utc_time": 1773172290000}, {"instrument": "NDX", "mid_signal": -1061751, "gamma_signal": -22437, "vega_signal": -1630689, "option_type": "C", "stock_price": 24935, "utc_time": 1773172295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934, "utc_time": 1773172295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935, "utc_time": 1773172300000}, {"instrument": "NDX", "mid_signal": 114756, "gamma_signal": -346, "vega_signal": -4458979, "option_type": "P", "stock_price": 24924.4, "utc_time": 1773172300000}, {"instrument": "NDX", "mid_signal": 26598, "gamma_signal": 1027, "vega_signal": 118021, "option_type": "C", "stock_price": 24922.7, "utc_time": 1773172305000}, {"instrument": "NDX", "mid_signal": -2451507, "gamma_signal": 527, "vega_signal": 81872, "option_type": "P", "stock_price": 24923.4, "utc_time": 1773172305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.7, "utc_time": 1773172310000}, {"instrument": "NDX", "mid_signal": 7687840, "gamma_signal": -172338, "vega_signal": -12728955, "option_type": "P", "stock_price": 24918.3, "utc_time": 1773172310000}, {"instrument": "NDX", "mid_signal": -1081674, "gamma_signal": -23106, "vega_signal": -1724392, "option_type": "C", "stock_price": 24915.7, "utc_time": 1773172315000}, {"instrument": "NDX", "mid_signal": -105894, "gamma_signal": 4180, "vega_signal": 378389, "option_type": "P", "stock_price": 24915, "utc_time": 1773172315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.7, "utc_time": 1773172320000}, {"instrument": "NDX", "mid_signal": 188129, "gamma_signal": -2667, "vega_signal": -199091, "option_type": "P", "stock_price": 24922, "utc_time": 1773172320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922, "utc_time": 1773172325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922, "utc_time": 1773172325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922, "utc_time": 1773172330000}, {"instrument": "NDX", "mid_signal": -1140016, "gamma_signal": 24818, "vega_signal": 1614314, "option_type": "P", "stock_price": 24927.8, "utc_time": 1773172330000}, {"instrument": "NDX", "mid_signal": 1911414, "gamma_signal": 24840, "vega_signal": 1561695, "option_type": "C", "stock_price": 24935.2, "utc_time": 1773172335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.8, "utc_time": 1773172335000}, {"instrument": "NDX", "mid_signal": 27203, "gamma_signal": 1128, "vega_signal": 128023, "option_type": "C", "stock_price": 24935.2, "utc_time": 1773172340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.2, "utc_time": 1773172340000}, {"instrument": "NDX", "mid_signal": -27702, "gamma_signal": -1224, "vega_signal": -119659, "option_type": "C", "stock_price": 24938, "utc_time": 1773172345000}, {"instrument": "NDX", "mid_signal": 1323848, "gamma_signal": -42300, "vega_signal": -2677892, "option_type": "P", "stock_price": 24938, "utc_time": 1773172345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938, "utc_time": 1773172350000}, {"instrument": "NDX", "mid_signal": 4081816, "gamma_signal": -81999, "vega_signal": -5341529, "option_type": "P", "stock_price": 24939, "utc_time": 1773172350000}, {"instrument": "NDX", "mid_signal": -1163113, "gamma_signal": -42027, "vega_signal": -2500714, "option_type": "C", "stock_price": 24939, "utc_time": 1773172355000}, {"instrument": "NDX", "mid_signal": -137347, "gamma_signal": 5972, "vega_signal": 455931, "option_type": "P", "stock_price": 24939, "utc_time": 1773172355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939, "utc_time": 1773172360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939, "utc_time": 1773172360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939, "utc_time": 1773172365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939, "utc_time": 1773172365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939, "utc_time": 1773172370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939, "utc_time": 1773172370000}, {"instrument": "NDX", "mid_signal": 33103, "gamma_signal": 1495, "vega_signal": 139623, "option_type": "C", "stock_price": 24930.8, "utc_time": 1773172375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939, "utc_time": 1773172375000}, {"instrument": "NDX", "mid_signal": -45751, "gamma_signal": -2207, "vega_signal": -184285, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172380000}, {"instrument": "NDX", "mid_signal": -1768972, "gamma_signal": 37091, "vega_signal": -5164082, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172380000}, {"instrument": "NDX", "mid_signal": 269041, "gamma_signal": 12339, "vega_signal": 758655, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773172385000}, {"instrument": "NDX", "mid_signal": 4560557, "gamma_signal": -99284, "vega_signal": -6457957, "option_type": "P", "stock_price": 24930.5, "utc_time": 1773172385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773172390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.5, "utc_time": 1773172390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773172395000}, {"instrument": "NDX", "mid_signal": 957379, "gamma_signal": -27212, "vega_signal": -1523730, "option_type": "P", "stock_price": 24929.3, "utc_time": 1773172395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.3, "utc_time": 1773172400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.3, "utc_time": 1773172400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.3, "utc_time": 1773172405000}, {"instrument": "NDX", "mid_signal": -5744848, "gamma_signal": 163287, "vega_signal": 9143298, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773172405000}, {"instrument": "NDX", "mid_signal": 656336, "gamma_signal": 29708, "vega_signal": 1643280, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773172410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773172410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773172415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773172415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773172420000}, {"instrument": "NDX", "mid_signal": 21171, "gamma_signal": -96, "vega_signal": -757085, "option_type": "P", "stock_price": 24930, "utc_time": 1773172420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930, "utc_time": 1773172425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930, "utc_time": 1773172425000}, {"instrument": "NDX", "mid_signal": -697415, "gamma_signal": -24132, "vega_signal": -1344300, "option_type": "C", "stock_price": 24932.5, "utc_time": 1773172430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930, "utc_time": 1773172430000}, {"instrument": "NDX", "mid_signal": -2087591, "gamma_signal": -24894, "vega_signal": -1453811, "option_type": "C", "stock_price": 24931, "utc_time": 1773172435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.5, "utc_time": 1773172435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931, "utc_time": 1773172440000}, {"instrument": "NDX", "mid_signal": -957367, "gamma_signal": 27211, "vega_signal": 1523712, "option_type": "P", "stock_price": 24929, "utc_time": 1773172440000}, {"instrument": "NDX", "mid_signal": 307054, "gamma_signal": 14640, "vega_signal": 815239, "option_type": "C", "stock_price": 24927.5, "utc_time": 1773172445000}, {"instrument": "NDX", "mid_signal": 1236970, "gamma_signal": -28737, "vega_signal": -1587675, "option_type": "P", "stock_price": 24925.5, "utc_time": 1773172445000}, {"instrument": "NDX", "mid_signal": 1666204, "gamma_signal": 804, "vega_signal": 122297, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.5, "utc_time": 1773172450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172455000}, {"instrument": "NDX", "mid_signal": -257425, "gamma_signal": -13805, "vega_signal": -702446, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172465000}, {"instrument": "NDX", "mid_signal": -416938, "gamma_signal": -19426, "vega_signal": -978563, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172470000}, {"instrument": "NDX", "mid_signal": 13271, "gamma_signal": -191, "vega_signal": -64314, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.7, "utc_time": 1773172475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172475000}, {"instrument": "NDX", "mid_signal": -257541, "gamma_signal": -13811, "vega_signal": -702765, "option_type": "C", "stock_price": 24939, "utc_time": 1773172480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.7, "utc_time": 1773172480000}, {"instrument": "NDX", "mid_signal": 377955, "gamma_signal": 17337, "vega_signal": 824821, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773172485000}, {"instrument": "NDX", "mid_signal": -416256, "gamma_signal": 10034, "vega_signal": 555593, "option_type": "P", "stock_price": 24935.3, "utc_time": 1773172485000}, {"instrument": "NDX", "mid_signal": 372795, "gamma_signal": -44314, "vega_signal": -2161622, "option_type": "C", "stock_price": 24940, "utc_time": 1773172490000}, {"instrument": "NDX", "mid_signal": 7798803, "gamma_signal": -136112, "vega_signal": -7002975, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773172490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773172495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773172495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773172500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773172500000}, {"instrument": "NDX", "mid_signal": -1768866, "gamma_signal": 4669, "vega_signal": 212721, "option_type": "C", "stock_price": 24949.2, "utc_time": 1773172505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773172505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.2, "utc_time": 1773172510000}, {"instrument": "NDX", "mid_signal": -6825709, "gamma_signal": 195561, "vega_signal": 10482941, "option_type": "P", "stock_price": 24949.3, "utc_time": 1773172510000}, {"instrument": "NDX", "mid_signal": 2342790, "gamma_signal": 7978, "vega_signal": 426112, "option_type": "C", "stock_price": 24934.7, "utc_time": 1773172515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.3, "utc_time": 1773172515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.7, "utc_time": 1773172520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.7, "utc_time": 1773172520000}, {"instrument": "NDX", "mid_signal": 721703, "gamma_signal": 11967, "vega_signal": -12426989, "option_type": "C", "stock_price": 24935.5, "utc_time": 1773172525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773172525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.5, "utc_time": 1773172530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.5, "utc_time": 1773172530000}, {"instrument": "NDX", "mid_signal": 1063115, "gamma_signal": 38105, "vega_signal": 1494668, "option_type": "C", "stock_price": 24935.3, "utc_time": 1773172535000}, {"instrument": "NDX", "mid_signal": 293456, "gamma_signal": -16405, "vega_signal": -754076, "option_type": "P", "stock_price": 24929.8, "utc_time": 1773172535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.8, "utc_time": 1773172540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.8, "utc_time": 1773172540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.8, "utc_time": 1773172545000}, {"instrument": "NDX", "mid_signal": -704731, "gamma_signal": 33351, "vega_signal": 1376837, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773172545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773172550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773172550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773172555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773172555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773172560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773172560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773172565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773172565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773172570000}, {"instrument": "NDX", "mid_signal": 916870, "gamma_signal": -37327, "vega_signal": -1397048, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773172570000}, {"instrument": "NDX", "mid_signal": -508021, "gamma_signal": -35693, "vega_signal": -1356522, "option_type": "C", "stock_price": 24925.5, "utc_time": 1773172575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773172575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.5, "utc_time": 1773172580000}, {"instrument": "NDX", "mid_signal": -19, "gamma_signal": 1, "vega_signal": 47, "option_type": "P", "stock_price": 24924, "utc_time": 1773172580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924, "utc_time": 1773172585000}, {"instrument": "NDX", "mid_signal": -218040, "gamma_signal": -2109, "vega_signal": -125793, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773172585000}, {"instrument": "NDX", "mid_signal": -1169099, "gamma_signal": -39565, "vega_signal": -1471871, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773172590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773172590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773172595000}, {"instrument": "NDX", "mid_signal": 916764, "gamma_signal": -37322, "vega_signal": -1396885, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773172595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773172600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773172600000}, {"instrument": "NDX", "mid_signal": -162496, "gamma_signal": -11449, "vega_signal": -472638, "option_type": "C", "stock_price": 24925, "utc_time": 1773172605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773172605000}, {"instrument": "NDX", "mid_signal": -94052, "gamma_signal": -234, "vega_signal": -12244414, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773172610000}, {"instrument": "NDX", "mid_signal": -1669786, "gamma_signal": 34452, "vega_signal": 1331452, "option_type": "P", "stock_price": 24923.7, "utc_time": 1773172610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773172615000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773172615000}, {"instrument": "NDX", "mid_signal": 1323238, "gamma_signal": 2518, "vega_signal": 12999645, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773172620000}, {"instrument": "NDX", "mid_signal": -1669786, "gamma_signal": 34452, "vega_signal": 1331452, "option_type": "P", "stock_price": 24923.7, "utc_time": 1773172620000}, {"instrument": "NDX", "mid_signal": -246869, "gamma_signal": -17546, "vega_signal": -647902, "option_type": "C", "stock_price": 24924, "utc_time": 1773172625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.7, "utc_time": 1773172625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924, "utc_time": 1773172630000}, {"instrument": "NDX", "mid_signal": 266684, "gamma_signal": -20588, "vega_signal": -666776, "option_type": "P", "stock_price": 24923.4, "utc_time": 1773172630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773172635000}, {"instrument": "NDX", "mid_signal": -11234, "gamma_signal": 231, "vega_signal": 51187, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773172635000}, {"instrument": "NDX", "mid_signal": -265633, "gamma_signal": -21601, "vega_signal": -759461, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773172640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773172640000}, {"instrument": "NDX", "mid_signal": 1116111, "gamma_signal": 49437, "vega_signal": 1424772, "option_type": "C", "stock_price": 24925.7, "utc_time": 1773172645000}, {"instrument": "NDX", "mid_signal": -20047, "gamma_signal": 632, "vega_signal": 79760, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773172645000}, {"instrument": "NDX", "mid_signal": 6812, "gamma_signal": -4979, "vega_signal": 1927804, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773172650000}, {"instrument": "NDX", "mid_signal": -686914, "gamma_signal": 1350, "vega_signal": 18749014, "option_type": "P", "stock_price": 24930.5, "utc_time": 1773172650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773172655000}, {"instrument": "NDX", "mid_signal": 3013080, "gamma_signal": -107297, "vega_signal": -3156059, "option_type": "P", "stock_price": 24930.5, "utc_time": 1773172655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773172660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.5, "utc_time": 1773172660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773172665000}, {"instrument": "NDX", "mid_signal": -56209, "gamma_signal": 1158, "vega_signal": 256102, "option_type": "P", "stock_price": 24941, "utc_time": 1773172665000}, {"instrument": "NDX", "mid_signal": 618189, "gamma_signal": 42702, "vega_signal": 1143352, "option_type": "C", "stock_price": 24936.5, "utc_time": 1773172670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773172670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.5, "utc_time": 1773172675000}, {"instrument": "NDX", "mid_signal": -1856997, "gamma_signal": 42694, "vega_signal": 1143460, "option_type": "P", "stock_price": 24935.5, "utc_time": 1773172675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.5, "utc_time": 1773172680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.5, "utc_time": 1773172680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.5, "utc_time": 1773172685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.5, "utc_time": 1773172685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.5, "utc_time": 1773172690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.5, "utc_time": 1773172690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.5, "utc_time": 1773172695000}, {"instrument": "NDX", "mid_signal": -199304, "gamma_signal": 17849, "vega_signal": 522287, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773172695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773172700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773172700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773172705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773172705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773172710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773172710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773172715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773172715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773172720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773172720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773172725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773172725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773172730000}, {"instrument": "NDX", "mid_signal": -234503, "gamma_signal": 99, "vega_signal": -2794611, "option_type": "P", "stock_price": 24942, "utc_time": 1773172730000}, {"instrument": "NDX", "mid_signal": 24103, "gamma_signal": -15528, "vega_signal": 13538532, "option_type": "C", "stock_price": 24938.7, "utc_time": 1773172735000}, {"instrument": "NDX", "mid_signal": 21649, "gamma_signal": -665, "vega_signal": -89690, "option_type": "P", "stock_price": 24938.7, "utc_time": 1773172735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.7, "utc_time": 1773172740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.7, "utc_time": 1773172740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.7, "utc_time": 1773172745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.7, "utc_time": 1773172745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.7, "utc_time": 1773172750000}, {"instrument": "NDX", "mid_signal": 19939, "gamma_signal": -94, "vega_signal": -717243, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773172750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773172755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773172755000}, {"instrument": "NDX", "mid_signal": -30128442, "gamma_signal": -164931, "vega_signal": -599027668, "option_type": "C", "stock_price": 24941, "utc_time": 1773172760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.5, "utc_time": 1773172760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773172765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773172765000}, {"instrument": "NDX", "mid_signal": -78941811, "gamma_signal": -48153, "vega_signal": -5925860232, "option_type": "C", "stock_price": 24940.5, "utc_time": 1773172770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773172770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.5, "utc_time": 1773172775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.5, "utc_time": 1773172775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.5, "utc_time": 1773172780000}, {"instrument": "NDX", "mid_signal": -1121062, "gamma_signal": 2460, "vega_signal": 12923408, "option_type": "P", "stock_price": 24952.2, "utc_time": 1773172780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.2, "utc_time": 1773172785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.2, "utc_time": 1773172785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.2, "utc_time": 1773172790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.2, "utc_time": 1773172790000}, {"instrument": "NDX", "mid_signal": -33324332, "gamma_signal": -71883, "vega_signal": -364169949, "option_type": "C", "stock_price": 24957, "utc_time": 1773172795000}, {"instrument": "NDX", "mid_signal": -895588, "gamma_signal": 2220, "vega_signal": 12214905, "option_type": "P", "stock_price": 24955.2, "utc_time": 1773172795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957, "utc_time": 1773172800000}, {"instrument": "NDX", "mid_signal": -58699, "gamma_signal": 281, "vega_signal": 1818196, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172880000}, {"instrument": "NDX", "mid_signal": -12641, "gamma_signal": 61, "vega_signal": 478897, "option_type": "P", "stock_price": 24972.175000000003, "utc_time": 1773172880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.175000000003, "utc_time": 1773172885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.175000000003, "utc_time": 1773172885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.175000000003, "utc_time": 1773172890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.175000000003, "utc_time": 1773172890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.175000000003, "utc_time": 1773172895000}, {"instrument": "NDX", "mid_signal": 12638, "gamma_signal": -61, "vega_signal": -478787, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.425000000003, "utc_time": 1773172920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.425000000003, "utc_time": 1773172925000}, {"instrument": "NDX", "mid_signal": 27392, "gamma_signal": -150, "vega_signal": -946183, "option_type": "P", "stock_price": 24968.775, "utc_time": 1773172925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.775, "utc_time": 1773172930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.775, "utc_time": 1773172930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.775, "utc_time": 1773172935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.775, "utc_time": 1773172935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.775, "utc_time": 1773172940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.775, "utc_time": 1773172940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.775, "utc_time": 1773172945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.775, "utc_time": 1773172945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.775, "utc_time": 1773172950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.775, "utc_time": 1773172950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.775, "utc_time": 1773172955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.775, "utc_time": 1773172955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.775, "utc_time": 1773172960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.775, "utc_time": 1773172960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.775, "utc_time": 1773172965000}, {"instrument": "NDX", "mid_signal": 29082, "gamma_signal": -143, "vega_signal": -996210, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773172965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.525, "utc_time": 1773172970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773172970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.525, "utc_time": 1773172975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773172975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.525, "utc_time": 1773172980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773172980000}, {"instrument": "NDX", "mid_signal": 7421, "gamma_signal": 65, "vega_signal": 297026, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773172985000}, {"instrument": "NDX", "mid_signal": 29085, "gamma_signal": -143, "vega_signal": -996316, "option_type": "P", "stock_price": 24963.175000000003, "utc_time": 1773172985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773172990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773172990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773172995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773172995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173055000}, {"instrument": "NDX", "mid_signal": 22013, "gamma_signal": -113, "vega_signal": -781008, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.675000000003, "utc_time": 1773173070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.675000000003, "utc_time": 1773173075000}, {"instrument": "NDX", "mid_signal": 196970, "gamma_signal": -783, "vega_signal": -4810157, "option_type": "P", "stock_price": 24970.525, "utc_time": 1773173075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.525, "utc_time": 1773173080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.525, "utc_time": 1773173080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.525, "utc_time": 1773173085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.525, "utc_time": 1773173085000}, {"instrument": "NDX", "mid_signal": 60352, "gamma_signal": 587, "vega_signal": 1858570, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.525, "utc_time": 1773173090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.425000000003, "utc_time": 1773173130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173130000}, {"instrument": "NDX", "mid_signal": 12907, "gamma_signal": 143, "vega_signal": 487480, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.425000000003, "utc_time": 1773173135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.925000000003, "utc_time": 1773173235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.925000000003, "utc_time": 1773173240000}, {"instrument": "NDX", "mid_signal": 7897, "gamma_signal": -19, "vega_signal": -442911, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.025, "utc_time": 1773173335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173335000}, {"instrument": "NDX", "mid_signal": -2487504, "gamma_signal": -3180, "vega_signal": -44835299, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.025, "utc_time": 1773173340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.775, "utc_time": 1773173425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.775, "utc_time": 1773173430000}, {"instrument": "NDX", "mid_signal": -7756, "gamma_signal": 31, "vega_signal": 308315, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.275, "utc_time": 1773173495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.275, "utc_time": 1773173500000}, {"instrument": "NDX", "mid_signal": 7622, "gamma_signal": -31, "vega_signal": -303486, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.775, "utc_time": 1773173575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.775, "utc_time": 1773173580000}, {"instrument": "NDX", "mid_signal": -72239, "gamma_signal": 103, "vega_signal": 6089202, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.675000000003, "utc_time": 1773173585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.675000000003, "utc_time": 1773173590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.675000000003, "utc_time": 1773173595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.675000000003, "utc_time": 1773173600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.675000000003, "utc_time": 1773173605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173605000}, {"instrument": "NDX", "mid_signal": 11477, "gamma_signal": 147, "vega_signal": 437711, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.675000000003, "utc_time": 1773173610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773173995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773173995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773174995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773174995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773175990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773175990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.775, "utc_time": 1773176390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.775, "utc_time": 1773176390000}]}