{"all": [{"instrument": "NVDA", "mid_signal": -4835546, "gamma_signal": -284432, "vega_signal": 624567, "option_type": "C", "stock_price": 182.46, "utc_time": 1773149400000}, {"instrument": "NVDA", "mid_signal": 3314333, "gamma_signal": -403232, "vega_signal": -1425388, "option_type": "P", "stock_price": 182.485, "utc_time": 1773149400000}, {"instrument": "NVDA", "mid_signal": -720099, "gamma_signal": -282599, "vega_signal": 1060371, "option_type": "C", "stock_price": 182.51, "utc_time": 1773149405000}, {"instrument": "NVDA", "mid_signal": 309511, "gamma_signal": -34651, "vega_signal": -227117, "option_type": "P", "stock_price": 182.51, "utc_time": 1773149405000}, {"instrument": "NVDA", "mid_signal": 91331, "gamma_signal": -48553, "vega_signal": 232866, "option_type": "C", "stock_price": 182.565, "utc_time": 1773149410000}, {"instrument": "NVDA", "mid_signal": 150148, "gamma_signal": -18791, "vega_signal": -161365, "option_type": "P", "stock_price": 182.62, "utc_time": 1773149410000}, {"instrument": "NVDA", "mid_signal": -907893, "gamma_signal": -156952, "vega_signal": -3262, "option_type": "C", "stock_price": 182.44, "utc_time": 1773149415000}, {"instrument": "NVDA", "mid_signal": -367754, "gamma_signal": 58936, "vega_signal": -54508, "option_type": "P", "stock_price": 182.44, "utc_time": 1773149415000}, {"instrument": "NVDA", "mid_signal": -180328, "gamma_signal": -24823, "vega_signal": 127557, "option_type": "C", "stock_price": 182.96, "utc_time": 1773149420000}, {"instrument": "NVDA", "mid_signal": 1719662, "gamma_signal": -162879, "vega_signal": -756956, "option_type": "P", "stock_price": 182.96, "utc_time": 1773149420000}, {"instrument": "NVDA", "mid_signal": -2834938, "gamma_signal": -533345, "vega_signal": -200027, "option_type": "C", "stock_price": 183, "utc_time": 1773149425000}, {"instrument": "NVDA", "mid_signal": 615008, "gamma_signal": -30727, "vega_signal": -136241, "option_type": "P", "stock_price": 183, "utc_time": 1773149425000}, {"instrument": "NVDA", "mid_signal": -769688, "gamma_signal": -144634, "vega_signal": -110024, "option_type": "C", "stock_price": 183.07, "utc_time": 1773149430000}, {"instrument": "NVDA", "mid_signal": -739919, "gamma_signal": 133741, "vega_signal": 100221, "option_type": "P", "stock_price": 183.07, "utc_time": 1773149430000}, {"instrument": "NVDA", "mid_signal": -204160, "gamma_signal": -37371, "vega_signal": 31181, "option_type": "C", "stock_price": 183.22, "utc_time": 1773149435000}, {"instrument": "NVDA", "mid_signal": 656806, "gamma_signal": -103032, "vega_signal": -66121, "option_type": "P", "stock_price": 183.22, "utc_time": 1773149435000}, {"instrument": "NVDA", "mid_signal": 411732, "gamma_signal": 38809, "vega_signal": 77046, "option_type": "C", "stock_price": 183.29, "utc_time": 1773149440000}, {"instrument": "NVDA", "mid_signal": 142490, "gamma_signal": -21072, "vega_signal": -43077, "option_type": "P", "stock_price": 183.29, "utc_time": 1773149440000}, {"instrument": "NVDA", "mid_signal": -1218121, "gamma_signal": -309810, "vega_signal": -316767, "option_type": "C", "stock_price": 182.915, "utc_time": 1773149445000}, {"instrument": "NVDA", "mid_signal": -855653, "gamma_signal": 24033, "vega_signal": 62445, "option_type": "P", "stock_price": 182.865, "utc_time": 1773149445000}, {"instrument": "NVDA", "mid_signal": 18214, "gamma_signal": 21678, "vega_signal": 129741, "option_type": "C", "stock_price": 182.995, "utc_time": 1773149450000}, {"instrument": "NVDA", "mid_signal": -699661, "gamma_signal": 168082, "vega_signal": 129572, "option_type": "P", "stock_price": 182.995, "utc_time": 1773149450000}, {"instrument": "NVDA", "mid_signal": -745137, "gamma_signal": 59266, "vega_signal": 1706, "option_type": "C", "stock_price": 183, "utc_time": 1773149455000}, {"instrument": "NVDA", "mid_signal": -474412, "gamma_signal": 66437, "vega_signal": 407056, "option_type": "P", "stock_price": 182.99, "utc_time": 1773149455000}, {"instrument": "NVDA", "mid_signal": 1502917, "gamma_signal": 187472, "vega_signal": 371257, "option_type": "C", "stock_price": 183, "utc_time": 1773149460000}, {"instrument": "NVDA", "mid_signal": -221957, "gamma_signal": 15555, "vega_signal": 24117, "option_type": "P", "stock_price": 183, "utc_time": 1773149460000}, {"instrument": "NVDA", "mid_signal": -858755, "gamma_signal": 357567, "vega_signal": -980294, "option_type": "C", "stock_price": 182.95, "utc_time": 1773149465000}, {"instrument": "NVDA", "mid_signal": -105909, "gamma_signal": -7105, "vega_signal": -4213, "option_type": "P", "stock_price": 182.95, "utc_time": 1773149465000}, {"instrument": "NVDA", "mid_signal": -1243123, "gamma_signal": -231502, "vega_signal": -401518, "option_type": "C", "stock_price": 183.02, "utc_time": 1773149470000}, {"instrument": "NVDA", "mid_signal": 56172, "gamma_signal": -12038, "vega_signal": 318, "option_type": "P", "stock_price": 183.02, "utc_time": 1773149470000}, {"instrument": "NVDA", "mid_signal": -1948041, "gamma_signal": -189215, "vega_signal": -412242, "option_type": "C", "stock_price": 182.82, "utc_time": 1773149475000}, {"instrument": "NVDA", "mid_signal": -478029, "gamma_signal": 80395, "vega_signal": 38908, "option_type": "P", "stock_price": 182.8, "utc_time": 1773149475000}, {"instrument": "NVDA", "mid_signal": -1988683, "gamma_signal": -190337, "vega_signal": -605682, "option_type": "C", "stock_price": 182.73, "utc_time": 1773149480000}, {"instrument": "NVDA", "mid_signal": 265694, "gamma_signal": -47584, "vega_signal": -40998, "option_type": "P", "stock_price": 182.7, "utc_time": 1773149480000}, {"instrument": "NVDA", "mid_signal": 243595, "gamma_signal": 39895, "vega_signal": -23743, "option_type": "C", "stock_price": 182.75, "utc_time": 1773149485000}, {"instrument": "NVDA", "mid_signal": 1201837, "gamma_signal": -213440, "vega_signal": -79406, "option_type": "P", "stock_price": 182.75, "utc_time": 1773149485000}, {"instrument": "NVDA", "mid_signal": 308121, "gamma_signal": 49946, "vega_signal": 80192, "option_type": "C", "stock_price": 182.7, "utc_time": 1773149490000}, {"instrument": "NVDA", "mid_signal": -98132, "gamma_signal": 3141, "vega_signal": 8911, "option_type": "P", "stock_price": 182.7, "utc_time": 1773149490000}, {"instrument": "NVDA", "mid_signal": 821806, "gamma_signal": 40420, "vega_signal": 565941, "option_type": "C", "stock_price": 182.73, "utc_time": 1773149495000}, {"instrument": "NVDA", "mid_signal": 186211, "gamma_signal": -14915, "vega_signal": -109165, "option_type": "P", "stock_price": 182.73, "utc_time": 1773149495000}, {"instrument": "NVDA", "mid_signal": -1966365, "gamma_signal": -375222, "vega_signal": -498169, "option_type": "C", "stock_price": 182.75, "utc_time": 1773149500000}, {"instrument": "NVDA", "mid_signal": -506365, "gamma_signal": 60886, "vega_signal": 72346, "option_type": "P", "stock_price": 182.75, "utc_time": 1773149500000}, {"instrument": "NVDA", "mid_signal": -754952, "gamma_signal": -23454, "vega_signal": 23000, "option_type": "C", "stock_price": 182.82, "utc_time": 1773149505000}, {"instrument": "NVDA", "mid_signal": 2193127, "gamma_signal": -229328, "vega_signal": -587255, "option_type": "P", "stock_price": 182.865, "utc_time": 1773149505000}, {"instrument": "NVDA", "mid_signal": -3279144, "gamma_signal": -496117, "vega_signal": -921371, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149510000}, {"instrument": "NVDA", "mid_signal": -228183, "gamma_signal": 43698, "vega_signal": 34091, "option_type": "P", "stock_price": 182.58, "utc_time": 1773149510000}, {"instrument": "NVDA", "mid_signal": -382695, "gamma_signal": -90829, "vega_signal": -83864, "option_type": "C", "stock_price": 182.66, "utc_time": 1773149515000}, {"instrument": "NVDA", "mid_signal": -5520, "gamma_signal": 8140, "vega_signal": 4614, "option_type": "P", "stock_price": 182.66, "utc_time": 1773149515000}, {"instrument": "NVDA", "mid_signal": -2248266, "gamma_signal": -421630, "vega_signal": -327274, "option_type": "C", "stock_price": 182.545, "utc_time": 1773149520000}, {"instrument": "NVDA", "mid_signal": 588469, "gamma_signal": -85579, "vega_signal": -133230, "option_type": "P", "stock_price": 182.66, "utc_time": 1773149520000}, {"instrument": "NVDA", "mid_signal": -1257516, "gamma_signal": 54860, "vega_signal": 207189, "option_type": "C", "stock_price": 182.63, "utc_time": 1773149525000}, {"instrument": "NVDA", "mid_signal": -227980, "gamma_signal": 24055, "vega_signal": 24724, "option_type": "P", "stock_price": 182.63, "utc_time": 1773149525000}, {"instrument": "NVDA", "mid_signal": 92160, "gamma_signal": -85892, "vega_signal": 111590, "option_type": "C", "stock_price": 182.73, "utc_time": 1773149530000}, {"instrument": "NVDA", "mid_signal": 393267, "gamma_signal": -69451, "vega_signal": -68209, "option_type": "P", "stock_price": 182.7, "utc_time": 1773149530000}, {"instrument": "NVDA", "mid_signal": -1321688, "gamma_signal": -31842, "vega_signal": -700513, "option_type": "C", "stock_price": 182.54, "utc_time": 1773149535000}, {"instrument": "NVDA", "mid_signal": 210185, "gamma_signal": -21815, "vega_signal": -69337, "option_type": "P", "stock_price": 182.55, "utc_time": 1773149535000}, {"instrument": "NVDA", "mid_signal": -1886900, "gamma_signal": -298042, "vega_signal": -184420, "option_type": "C", "stock_price": 182.39, "utc_time": 1773149540000}, {"instrument": "NVDA", "mid_signal": 284642, "gamma_signal": 29530, "vega_signal": -69796, "option_type": "P", "stock_price": 182.39, "utc_time": 1773149540000}, {"instrument": "NVDA", "mid_signal": 433936, "gamma_signal": 56238, "vega_signal": 344139, "option_type": "C", "stock_price": 182.6, "utc_time": 1773149545000}, {"instrument": "NVDA", "mid_signal": 439364, "gamma_signal": -63817, "vega_signal": -192924, "option_type": "P", "stock_price": 182.6, "utc_time": 1773149545000}, {"instrument": "NVDA", "mid_signal": -2357476, "gamma_signal": -185978, "vega_signal": -564705, "option_type": "C", "stock_price": 182.38, "utc_time": 1773149550000}, {"instrument": "NVDA", "mid_signal": -96098, "gamma_signal": -991, "vega_signal": -40205, "option_type": "P", "stock_price": 182.38, "utc_time": 1773149550000}, {"instrument": "NVDA", "mid_signal": -71505, "gamma_signal": -87343, "vega_signal": -142729, "option_type": "C", "stock_price": 182.28, "utc_time": 1773149555000}, {"instrument": "NVDA", "mid_signal": 643523, "gamma_signal": -153979, "vega_signal": -3532, "option_type": "P", "stock_price": 182.28, "utc_time": 1773149555000}, {"instrument": "NVDA", "mid_signal": 776549, "gamma_signal": 66179, "vega_signal": 858232, "option_type": "C", "stock_price": 182.43, "utc_time": 1773149560000}, {"instrument": "NVDA", "mid_signal": 649200, "gamma_signal": -68622, "vega_signal": -41540, "option_type": "P", "stock_price": 182.48, "utc_time": 1773149560000}, {"instrument": "NVDA", "mid_signal": -349170, "gamma_signal": -60597, "vega_signal": -84341, "option_type": "C", "stock_price": 182.45, "utc_time": 1773149565000}, {"instrument": "NVDA", "mid_signal": 49904, "gamma_signal": -10738, "vega_signal": -85350, "option_type": "P", "stock_price": 182.45, "utc_time": 1773149565000}, {"instrument": "NVDA", "mid_signal": 1920496, "gamma_signal": 247870, "vega_signal": 702348, "option_type": "C", "stock_price": 182.33, "utc_time": 1773149570000}, {"instrument": "NVDA", "mid_signal": 292445, "gamma_signal": -74333, "vega_signal": -35375, "option_type": "P", "stock_price": 182.32, "utc_time": 1773149570000}, {"instrument": "NVDA", "mid_signal": -514709, "gamma_signal": -182222, "vega_signal": 39028, "option_type": "C", "stock_price": 182.28, "utc_time": 1773149575000}, {"instrument": "NVDA", "mid_signal": -1602133, "gamma_signal": 188243, "vega_signal": 286406, "option_type": "P", "stock_price": 182.28, "utc_time": 1773149575000}, {"instrument": "NVDA", "mid_signal": 284072, "gamma_signal": 72773, "vega_signal": -9782, "option_type": "C", "stock_price": 182.41, "utc_time": 1773149580000}, {"instrument": "NVDA", "mid_signal": 861283, "gamma_signal": -94108, "vega_signal": -212064, "option_type": "P", "stock_price": 182.42, "utc_time": 1773149580000}, {"instrument": "NVDA", "mid_signal": -1075406, "gamma_signal": -132893, "vega_signal": -365630, "option_type": "C", "stock_price": 182.29, "utc_time": 1773149585000}, {"instrument": "NVDA", "mid_signal": -266364, "gamma_signal": 12057, "vega_signal": 197511, "option_type": "P", "stock_price": 182.29, "utc_time": 1773149585000}, {"instrument": "NVDA", "mid_signal": -157511, "gamma_signal": -22580, "vega_signal": -30315, "option_type": "C", "stock_price": 182.19, "utc_time": 1773149590000}, {"instrument": "NVDA", "mid_signal": -481385, "gamma_signal": 30701, "vega_signal": 95984, "option_type": "P", "stock_price": 182.23, "utc_time": 1773149590000}, {"instrument": "NVDA", "mid_signal": 356356, "gamma_signal": -84709, "vega_signal": 355530, "option_type": "C", "stock_price": 182.3, "utc_time": 1773149595000}, {"instrument": "NVDA", "mid_signal": -2242607, "gamma_signal": 223650, "vega_signal": 364583, "option_type": "P", "stock_price": 182.3, "utc_time": 1773149595000}, {"instrument": "NVDA", "mid_signal": 496525, "gamma_signal": 79752, "vega_signal": 52564, "option_type": "C", "stock_price": 182.43, "utc_time": 1773149600000}, {"instrument": "NVDA", "mid_signal": 81072, "gamma_signal": -28265, "vega_signal": -83283, "option_type": "P", "stock_price": 182.43, "utc_time": 1773149600000}, {"instrument": "NVDA", "mid_signal": -2141785, "gamma_signal": -204531, "vega_signal": -901652, "option_type": "C", "stock_price": 182.24, "utc_time": 1773149605000}, {"instrument": "NVDA", "mid_signal": -1357177, "gamma_signal": 74089, "vega_signal": 384306, "option_type": "P", "stock_price": 182.24, "utc_time": 1773149605000}, {"instrument": "NVDA", "mid_signal": -7834787, "gamma_signal": -419518, "vega_signal": -5591254, "option_type": "C", "stock_price": 182.13, "utc_time": 1773149610000}, {"instrument": "NVDA", "mid_signal": -901918, "gamma_signal": 69450, "vega_signal": 114268, "option_type": "P", "stock_price": 182.13, "utc_time": 1773149610000}, {"instrument": "NVDA", "mid_signal": 629998, "gamma_signal": 73272, "vega_signal": 279869, "option_type": "C", "stock_price": 182.23, "utc_time": 1773149615000}, {"instrument": "NVDA", "mid_signal": 219481, "gamma_signal": -19835, "vega_signal": -61916, "option_type": "P", "stock_price": 182.25, "utc_time": 1773149615000}, {"instrument": "NVDA", "mid_signal": 41452, "gamma_signal": -4902, "vega_signal": 46651, "option_type": "C", "stock_price": 182.23, "utc_time": 1773149620000}, {"instrument": "NVDA", "mid_signal": 593207, "gamma_signal": -86654, "vega_signal": -56441, "option_type": "P", "stock_price": 182.26, "utc_time": 1773149620000}, {"instrument": "NVDA", "mid_signal": 266621, "gamma_signal": 37972, "vega_signal": 53104, "option_type": "C", "stock_price": 182.24, "utc_time": 1773149625000}, {"instrument": "NVDA", "mid_signal": -604260, "gamma_signal": 74840, "vega_signal": 105622, "option_type": "P", "stock_price": 182.24, "utc_time": 1773149625000}, {"instrument": "NVDA", "mid_signal": -509029, "gamma_signal": -61517, "vega_signal": -105688, "option_type": "C", "stock_price": 182.33, "utc_time": 1773149630000}, {"instrument": "NVDA", "mid_signal": 71347, "gamma_signal": -9910, "vega_signal": -20422, "option_type": "P", "stock_price": 182.33, "utc_time": 1773149630000}, {"instrument": "NVDA", "mid_signal": -637913, "gamma_signal": -67635, "vega_signal": -159671, "option_type": "C", "stock_price": 182.23, "utc_time": 1773149635000}, {"instrument": "NVDA", "mid_signal": 410832, "gamma_signal": -18219, "vega_signal": -146702, "option_type": "P", "stock_price": 182.22, "utc_time": 1773149635000}, {"instrument": "NVDA", "mid_signal": 398557, "gamma_signal": 15202, "vega_signal": 277713, "option_type": "C", "stock_price": 182.35, "utc_time": 1773149640000}, {"instrument": "NVDA", "mid_signal": 309009, "gamma_signal": 25687, "vega_signal": -185697, "option_type": "P", "stock_price": 182.35, "utc_time": 1773149640000}, {"instrument": "NVDA", "mid_signal": 1989339, "gamma_signal": 362103, "vega_signal": 806499, "option_type": "C", "stock_price": 182.54, "utc_time": 1773149645000}, {"instrument": "NVDA", "mid_signal": -72576, "gamma_signal": 14668, "vega_signal": -20688, "option_type": "P", "stock_price": 182.54, "utc_time": 1773149645000}, {"instrument": "NVDA", "mid_signal": 382908, "gamma_signal": 123989, "vega_signal": -10574, "option_type": "C", "stock_price": 182.41, "utc_time": 1773149650000}, {"instrument": "NVDA", "mid_signal": -44248, "gamma_signal": 4744, "vega_signal": 13557, "option_type": "P", "stock_price": 182.44, "utc_time": 1773149650000}, {"instrument": "NVDA", "mid_signal": 282592, "gamma_signal": 61229, "vega_signal": 16855, "option_type": "C", "stock_price": 182.33, "utc_time": 1773149655000}, {"instrument": "NVDA", "mid_signal": -1210693, "gamma_signal": 134972, "vega_signal": 178526, "option_type": "P", "stock_price": 182.33, "utc_time": 1773149655000}, {"instrument": "NVDA", "mid_signal": 1785249, "gamma_signal": 506451, "vega_signal": 182231, "option_type": "C", "stock_price": 182.32, "utc_time": 1773149660000}, {"instrument": "NVDA", "mid_signal": 350682, "gamma_signal": -66089, "vega_signal": -82265, "option_type": "P", "stock_price": 182.32, "utc_time": 1773149660000}, {"instrument": "NVDA", "mid_signal": -1849413, "gamma_signal": -392242, "vega_signal": -224054, "option_type": "C", "stock_price": 182.15, "utc_time": 1773149665000}, {"instrument": "NVDA", "mid_signal": -347052, "gamma_signal": 26748, "vega_signal": 106094, "option_type": "P", "stock_price": 182.175, "utc_time": 1773149665000}, {"instrument": "NVDA", "mid_signal": 883175, "gamma_signal": -47546, "vega_signal": 678598, "option_type": "C", "stock_price": 182.12, "utc_time": 1773149670000}, {"instrument": "NVDA", "mid_signal": -1894452, "gamma_signal": 191357, "vega_signal": 334437, "option_type": "P", "stock_price": 182.09, "utc_time": 1773149670000}, {"instrument": "NVDA", "mid_signal": -150950, "gamma_signal": -65484, "vega_signal": 34780, "option_type": "C", "stock_price": 182.05, "utc_time": 1773149675000}, {"instrument": "NVDA", "mid_signal": 124236, "gamma_signal": 2126, "vega_signal": 66047, "option_type": "P", "stock_price": 182.04, "utc_time": 1773149675000}, {"instrument": "NVDA", "mid_signal": 861767, "gamma_signal": 149454, "vega_signal": -287, "option_type": "C", "stock_price": 182.25, "utc_time": 1773149680000}, {"instrument": "NVDA", "mid_signal": 6143766, "gamma_signal": -540942, "vega_signal": -2661158, "option_type": "P", "stock_price": 182.25, "utc_time": 1773149680000}, {"instrument": "NVDA", "mid_signal": 108669, "gamma_signal": 43658, "vega_signal": 30888, "option_type": "C", "stock_price": 182.145, "utc_time": 1773149685000}, {"instrument": "NVDA", "mid_signal": -702665, "gamma_signal": 64143, "vega_signal": 49119, "option_type": "P", "stock_price": 182.22, "utc_time": 1773149685000}, {"instrument": "NVDA", "mid_signal": -1117949, "gamma_signal": -296940, "vega_signal": -172329, "option_type": "C", "stock_price": 182.12, "utc_time": 1773149690000}, {"instrument": "NVDA", "mid_signal": -578502, "gamma_signal": 62639, "vega_signal": 99237, "option_type": "P", "stock_price": 182.12, "utc_time": 1773149690000}, {"instrument": "NVDA", "mid_signal": -13071, "gamma_signal": -1787, "vega_signal": 44092, "option_type": "C", "stock_price": 182.22, "utc_time": 1773149695000}, {"instrument": "NVDA", "mid_signal": -305866, "gamma_signal": 82671, "vega_signal": 70432, "option_type": "P", "stock_price": 182.22, "utc_time": 1773149695000}, {"instrument": "NVDA", "mid_signal": 1193696, "gamma_signal": -46472, "vega_signal": 557155, "option_type": "C", "stock_price": 182.45, "utc_time": 1773149700000}, {"instrument": "NVDA", "mid_signal": 152181, "gamma_signal": 1567, "vega_signal": -660331, "option_type": "P", "stock_price": 182.5, "utc_time": 1773149700000}, {"instrument": "NVDA", "mid_signal": -479928, "gamma_signal": -157742, "vega_signal": -234733, "option_type": "C", "stock_price": 182.56, "utc_time": 1773149705000}, {"instrument": "NVDA", "mid_signal": 185091, "gamma_signal": -12126, "vega_signal": -8939, "option_type": "P", "stock_price": 182.56, "utc_time": 1773149705000}, {"instrument": "NVDA", "mid_signal": 879630, "gamma_signal": 179458, "vega_signal": -36586, "option_type": "C", "stock_price": 182.59, "utc_time": 1773149710000}, {"instrument": "NVDA", "mid_signal": -280683, "gamma_signal": 51288, "vega_signal": 75884, "option_type": "P", "stock_price": 182.59, "utc_time": 1773149710000}, {"instrument": "NVDA", "mid_signal": -1767590, "gamma_signal": -198357, "vega_signal": -348253, "option_type": "C", "stock_price": 182.34, "utc_time": 1773149715000}, {"instrument": "NVDA", "mid_signal": -325682, "gamma_signal": -8515, "vega_signal": 81005, "option_type": "P", "stock_price": 182.34, "utc_time": 1773149715000}, {"instrument": "NVDA", "mid_signal": -479771, "gamma_signal": -90259, "vega_signal": -74523, "option_type": "C", "stock_price": 182.42, "utc_time": 1773149720000}, {"instrument": "NVDA", "mid_signal": -201201, "gamma_signal": -627, "vega_signal": 40914, "option_type": "P", "stock_price": 182.42, "utc_time": 1773149720000}, {"instrument": "NVDA", "mid_signal": 523315, "gamma_signal": 77272, "vega_signal": 68268, "option_type": "C", "stock_price": 182.51, "utc_time": 1773149725000}, {"instrument": "NVDA", "mid_signal": -4896, "gamma_signal": 362, "vega_signal": 7200, "option_type": "P", "stock_price": 182.49, "utc_time": 1773149725000}, {"instrument": "NVDA", "mid_signal": -57204, "gamma_signal": -1777, "vega_signal": -17306, "option_type": "C", "stock_price": 182.43, "utc_time": 1773149730000}, {"instrument": "NVDA", "mid_signal": -22424, "gamma_signal": -19043, "vega_signal": 3726, "option_type": "P", "stock_price": 182.43, "utc_time": 1773149730000}, {"instrument": "NVDA", "mid_signal": -2696473, "gamma_signal": -123474, "vega_signal": -2279334, "option_type": "C", "stock_price": 182.34, "utc_time": 1773149735000}, {"instrument": "NVDA", "mid_signal": -144591, "gamma_signal": 130933, "vega_signal": -962246, "option_type": "P", "stock_price": 182.34, "utc_time": 1773149735000}, {"instrument": "NVDA", "mid_signal": 176881, "gamma_signal": -12329, "vega_signal": 152455, "option_type": "C", "stock_price": 182.355, "utc_time": 1773149740000}, {"instrument": "NVDA", "mid_signal": -601342, "gamma_signal": 174535, "vega_signal": 51674, "option_type": "P", "stock_price": 182.33, "utc_time": 1773149740000}, {"instrument": "NVDA", "mid_signal": 170065, "gamma_signal": 24676, "vega_signal": 86078, "option_type": "C", "stock_price": 182.25, "utc_time": 1773149745000}, {"instrument": "NVDA", "mid_signal": -158655, "gamma_signal": 14247, "vega_signal": 4551, "option_type": "P", "stock_price": 182.25, "utc_time": 1773149745000}, {"instrument": "NVDA", "mid_signal": 13305, "gamma_signal": 22156, "vega_signal": -954, "option_type": "C", "stock_price": 182.09, "utc_time": 1773149750000}, {"instrument": "NVDA", "mid_signal": -347156, "gamma_signal": 33444, "vega_signal": 122989, "option_type": "P", "stock_price": 182.09, "utc_time": 1773149750000}, {"instrument": "NVDA", "mid_signal": -60676, "gamma_signal": -12731, "vega_signal": -99090, "option_type": "C", "stock_price": 182.16, "utc_time": 1773149755000}, {"instrument": "NVDA", "mid_signal": -195647, "gamma_signal": 21848, "vega_signal": 1539, "option_type": "P", "stock_price": 182.16, "utc_time": 1773149755000}, {"instrument": "NVDA", "mid_signal": 89021, "gamma_signal": 24751, "vega_signal": 40043, "option_type": "C", "stock_price": 182.31, "utc_time": 1773149760000}, {"instrument": "NVDA", "mid_signal": -61968, "gamma_signal": -19862, "vega_signal": 62119, "option_type": "P", "stock_price": 182.3, "utc_time": 1773149760000}, {"instrument": "NVDA", "mid_signal": 4841725, "gamma_signal": 335313, "vega_signal": 472468, "option_type": "C", "stock_price": 182.39, "utc_time": 1773149765000}, {"instrument": "NVDA", "mid_signal": 34284, "gamma_signal": -23598, "vega_signal": -12638, "option_type": "P", "stock_price": 182.39, "utc_time": 1773149765000}, {"instrument": "NVDA", "mid_signal": -378816, "gamma_signal": -55101, "vega_signal": -65799, "option_type": "C", "stock_price": 182.355, "utc_time": 1773149770000}, {"instrument": "NVDA", "mid_signal": -318969, "gamma_signal": 31161, "vega_signal": 117129, "option_type": "P", "stock_price": 182.39, "utc_time": 1773149770000}, {"instrument": "NVDA", "mid_signal": 2746071, "gamma_signal": 493706, "vega_signal": 378486, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149775000}, {"instrument": "NVDA", "mid_signal": -517409, "gamma_signal": 21776, "vega_signal": 69401, "option_type": "P", "stock_price": 182.63, "utc_time": 1773149775000}, {"instrument": "NVDA", "mid_signal": 2225721, "gamma_signal": 271494, "vega_signal": 448089, "option_type": "C", "stock_price": 182.53, "utc_time": 1773149780000}, {"instrument": "NVDA", "mid_signal": -629279, "gamma_signal": 93586, "vega_signal": 42974, "option_type": "P", "stock_price": 182.53, "utc_time": 1773149780000}, {"instrument": "NVDA", "mid_signal": 1304153, "gamma_signal": 235686, "vega_signal": 252941, "option_type": "C", "stock_price": 182.53, "utc_time": 1773149785000}, {"instrument": "NVDA", "mid_signal": -1008840, "gamma_signal": 104588, "vega_signal": 22138, "option_type": "P", "stock_price": 182.53, "utc_time": 1773149785000}, {"instrument": "NVDA", "mid_signal": 990868, "gamma_signal": 93476, "vega_signal": 251819, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149790000}, {"instrument": "NVDA", "mid_signal": -542324, "gamma_signal": 55863, "vega_signal": 168105, "option_type": "P", "stock_price": 182.61, "utc_time": 1773149790000}, {"instrument": "NVDA", "mid_signal": -73821, "gamma_signal": -29161, "vega_signal": -12581, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149795000}, {"instrument": "NVDA", "mid_signal": 387161, "gamma_signal": -41108, "vega_signal": -79128, "option_type": "P", "stock_price": 182.59, "utc_time": 1773149795000}, {"instrument": "NVDA", "mid_signal": 301935, "gamma_signal": 78236, "vega_signal": 65189, "option_type": "C", "stock_price": 182.56, "utc_time": 1773149800000}, {"instrument": "NVDA", "mid_signal": -561699, "gamma_signal": 38785, "vega_signal": 97573, "option_type": "P", "stock_price": 182.56, "utc_time": 1773149800000}, {"instrument": "NVDA", "mid_signal": 657775, "gamma_signal": 52085, "vega_signal": 172947, "option_type": "C", "stock_price": 182.66, "utc_time": 1773149805000}, {"instrument": "NVDA", "mid_signal": 375089, "gamma_signal": -41553, "vega_signal": -54959, "option_type": "P", "stock_price": 182.65, "utc_time": 1773149805000}, {"instrument": "NVDA", "mid_signal": -272276, "gamma_signal": -25870, "vega_signal": -51139, "option_type": "C", "stock_price": 182.55, "utc_time": 1773149810000}, {"instrument": "NVDA", "mid_signal": -120885, "gamma_signal": 41270, "vega_signal": -15511, "option_type": "P", "stock_price": 182.55, "utc_time": 1773149810000}, {"instrument": "NVDA", "mid_signal": 576006, "gamma_signal": 64228, "vega_signal": 60525, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149815000}, {"instrument": "NVDA", "mid_signal": 302465, "gamma_signal": -19516, "vega_signal": -46554, "option_type": "P", "stock_price": 182.61, "utc_time": 1773149815000}, {"instrument": "NVDA", "mid_signal": 704351, "gamma_signal": 97557, "vega_signal": 25645, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149820000}, {"instrument": "NVDA", "mid_signal": -9331, "gamma_signal": -25912, "vega_signal": -5500, "option_type": "P", "stock_price": 182.61, "utc_time": 1773149820000}, {"instrument": "NVDA", "mid_signal": -111701, "gamma_signal": -5497, "vega_signal": -68970, "option_type": "C", "stock_price": 182.6, "utc_time": 1773149825000}, {"instrument": "NVDA", "mid_signal": 265993, "gamma_signal": -43208, "vega_signal": -44354, "option_type": "P", "stock_price": 182.6, "utc_time": 1773149825000}, {"instrument": "NVDA", "mid_signal": 1136875, "gamma_signal": 86147, "vega_signal": 1235861, "option_type": "C", "stock_price": 182.54, "utc_time": 1773149830000}, {"instrument": "NVDA", "mid_signal": 646554, "gamma_signal": -45070, "vega_signal": -200456, "option_type": "P", "stock_price": 182.54, "utc_time": 1773149830000}, {"instrument": "NVDA", "mid_signal": -199839, "gamma_signal": 9510, "vega_signal": -57850, "option_type": "C", "stock_price": 182.46, "utc_time": 1773149835000}, {"instrument": "NVDA", "mid_signal": 362905, "gamma_signal": -42789, "vega_signal": -102331, "option_type": "P", "stock_price": 182.46, "utc_time": 1773149835000}, {"instrument": "NVDA", "mid_signal": 360826, "gamma_signal": 10102, "vega_signal": 282442, "option_type": "C", "stock_price": 182.52, "utc_time": 1773149840000}, {"instrument": "NVDA", "mid_signal": -266146, "gamma_signal": 47893, "vega_signal": 17111, "option_type": "P", "stock_price": 182.52, "utc_time": 1773149840000}, {"instrument": "NVDA", "mid_signal": 652684, "gamma_signal": 61054, "vega_signal": 44254, "option_type": "C", "stock_price": 182.59, "utc_time": 1773149845000}, {"instrument": "NVDA", "mid_signal": 1287231, "gamma_signal": -88121, "vega_signal": -95106, "option_type": "P", "stock_price": 182.59, "utc_time": 1773149845000}, {"instrument": "NVDA", "mid_signal": 475907, "gamma_signal": 45676, "vega_signal": 149551, "option_type": "C", "stock_price": 182.58, "utc_time": 1773149850000}, {"instrument": "NVDA", "mid_signal": 209839, "gamma_signal": -45660, "vega_signal": -71471, "option_type": "P", "stock_price": 182.58, "utc_time": 1773149850000}, {"instrument": "NVDA", "mid_signal": 4970765, "gamma_signal": 1038574, "vega_signal": 742002, "option_type": "C", "stock_price": 182.41, "utc_time": 1773149855000}, {"instrument": "NVDA", "mid_signal": -264446, "gamma_signal": 56380, "vega_signal": 57258, "option_type": "P", "stock_price": 182.41, "utc_time": 1773149855000}, {"instrument": "NVDA", "mid_signal": -201247, "gamma_signal": -17570, "vega_signal": -52286, "option_type": "C", "stock_price": 182.56, "utc_time": 1773149860000}, {"instrument": "NVDA", "mid_signal": -17651, "gamma_signal": -23755, "vega_signal": 7577, "option_type": "P", "stock_price": 182.56, "utc_time": 1773149860000}, {"instrument": "NVDA", "mid_signal": -197243, "gamma_signal": -54126, "vega_signal": -26926, "option_type": "C", "stock_price": 182.47, "utc_time": 1773149865000}, {"instrument": "NVDA", "mid_signal": 93258, "gamma_signal": 17731, "vega_signal": -12830, "option_type": "P", "stock_price": 182.49, "utc_time": 1773149865000}, {"instrument": "NVDA", "mid_signal": 114782, "gamma_signal": 157876, "vega_signal": 111118, "option_type": "C", "stock_price": 182.56, "utc_time": 1773149870000}, {"instrument": "NVDA", "mid_signal": -752961, "gamma_signal": 203098, "vega_signal": 133219, "option_type": "P", "stock_price": 182.55, "utc_time": 1773149870000}, {"instrument": "NVDA", "mid_signal": 235361, "gamma_signal": -309374, "vega_signal": 244312, "option_type": "C", "stock_price": 182.54, "utc_time": 1773149875000}, {"instrument": "NVDA", "mid_signal": 178249, "gamma_signal": -58766, "vega_signal": 18494, "option_type": "P", "stock_price": 182.54, "utc_time": 1773149875000}, {"instrument": "NVDA", "mid_signal": 854553, "gamma_signal": 54350, "vega_signal": 233534, "option_type": "C", "stock_price": 182.62, "utc_time": 1773149880000}, {"instrument": "NVDA", "mid_signal": 136401, "gamma_signal": -54094, "vega_signal": -136801, "option_type": "P", "stock_price": 182.62, "utc_time": 1773149880000}, {"instrument": "NVDA", "mid_signal": 1321389, "gamma_signal": 163556, "vega_signal": 256423, "option_type": "C", "stock_price": 182.65, "utc_time": 1773149885000}, {"instrument": "NVDA", "mid_signal": 716481, "gamma_signal": -137871, "vega_signal": -87447, "option_type": "P", "stock_price": 182.65, "utc_time": 1773149885000}, {"instrument": "NVDA", "mid_signal": 259917, "gamma_signal": 36566, "vega_signal": 9971, "option_type": "C", "stock_price": 182.63, "utc_time": 1773149890000}, {"instrument": "NVDA", "mid_signal": -273906, "gamma_signal": 59147, "vega_signal": -45932, "option_type": "P", "stock_price": 182.68, "utc_time": 1773149890000}, {"instrument": "NVDA", "mid_signal": 5129151, "gamma_signal": 666129, "vega_signal": 992990, "option_type": "C", "stock_price": 182.89, "utc_time": 1773149895000}, {"instrument": "NVDA", "mid_signal": 508574, "gamma_signal": -86079, "vega_signal": -135993, "option_type": "P", "stock_price": 182.9, "utc_time": 1773149895000}, {"instrument": "NVDA", "mid_signal": 3924090, "gamma_signal": 303330, "vega_signal": 852639, "option_type": "C", "stock_price": 182.96, "utc_time": 1773149900000}, {"instrument": "NVDA", "mid_signal": 1842099, "gamma_signal": -382909, "vega_signal": -186403, "option_type": "P", "stock_price": 182.96, "utc_time": 1773149900000}, {"instrument": "NVDA", "mid_signal": 2625989, "gamma_signal": 229761, "vega_signal": 849880, "option_type": "C", "stock_price": 183.02, "utc_time": 1773149905000}, {"instrument": "NVDA", "mid_signal": 179370, "gamma_signal": -4957, "vega_signal": -67154, "option_type": "P", "stock_price": 183.02, "utc_time": 1773149905000}, {"instrument": "NVDA", "mid_signal": -75828, "gamma_signal": -39214, "vega_signal": 42959, "option_type": "C", "stock_price": 182.85, "utc_time": 1773149910000}, {"instrument": "NVDA", "mid_signal": -271713, "gamma_signal": 21076, "vega_signal": 39546, "option_type": "P", "stock_price": 182.85, "utc_time": 1773149910000}, {"instrument": "NVDA", "mid_signal": 876170, "gamma_signal": 134076, "vega_signal": 166390, "option_type": "C", "stock_price": 182.79, "utc_time": 1773149915000}, {"instrument": "NVDA", "mid_signal": 344328, "gamma_signal": -60554, "vega_signal": -135362, "option_type": "P", "stock_price": 182.79, "utc_time": 1773149915000}, {"instrument": "NVDA", "mid_signal": -61638, "gamma_signal": -4868, "vega_signal": 62868, "option_type": "C", "stock_price": 182.7, "utc_time": 1773149920000}, {"instrument": "NVDA", "mid_signal": 446851, "gamma_signal": -112169, "vega_signal": -83940, "option_type": "P", "stock_price": 182.7, "utc_time": 1773149920000}, {"instrument": "NVDA", "mid_signal": -712442, "gamma_signal": -123723, "vega_signal": -152052, "option_type": "C", "stock_price": 182.66, "utc_time": 1773149925000}, {"instrument": "NVDA", "mid_signal": -82510, "gamma_signal": 31440, "vega_signal": 16412, "option_type": "P", "stock_price": 182.68, "utc_time": 1773149925000}, {"instrument": "NVDA", "mid_signal": -165862, "gamma_signal": 49116, "vega_signal": -107041, "option_type": "C", "stock_price": 182.62, "utc_time": 1773149930000}, {"instrument": "NVDA", "mid_signal": -65834, "gamma_signal": 17723, "vega_signal": 5905, "option_type": "P", "stock_price": 182.62, "utc_time": 1773149930000}, {"instrument": "NVDA", "mid_signal": 874336, "gamma_signal": 72688, "vega_signal": 384401, "option_type": "C", "stock_price": 182.77, "utc_time": 1773149935000}, {"instrument": "NVDA", "mid_signal": 767171, "gamma_signal": -152255, "vega_signal": -119605, "option_type": "P", "stock_price": 182.77, "utc_time": 1773149935000}, {"instrument": "NVDA", "mid_signal": 177434, "gamma_signal": -5973, "vega_signal": 30668, "option_type": "C", "stock_price": 182.87, "utc_time": 1773149940000}, {"instrument": "NVDA", "mid_signal": 426361, "gamma_signal": -17806, "vega_signal": -52524, "option_type": "P", "stock_price": 182.87, "utc_time": 1773149940000}, {"instrument": "NVDA", "mid_signal": 624211, "gamma_signal": 114485, "vega_signal": 146869, "option_type": "C", "stock_price": 182.99, "utc_time": 1773149945000}, {"instrument": "NVDA", "mid_signal": 238437, "gamma_signal": -54011, "vega_signal": -43061, "option_type": "P", "stock_price": 182.99, "utc_time": 1773149945000}, {"instrument": "NVDA", "mid_signal": -1540910, "gamma_signal": -313560, "vega_signal": -209376, "option_type": "C", "stock_price": 182.91, "utc_time": 1773149950000}, {"instrument": "NVDA", "mid_signal": -100090, "gamma_signal": 27764, "vega_signal": -25828, "option_type": "P", "stock_price": 182.9, "utc_time": 1773149950000}, {"instrument": "NVDA", "mid_signal": 4128410, "gamma_signal": 504444, "vega_signal": 547968, "option_type": "C", "stock_price": 183.11, "utc_time": 1773149955000}, {"instrument": "NVDA", "mid_signal": 1788408, "gamma_signal": -226982, "vega_signal": -423829, "option_type": "P", "stock_price": 183.11, "utc_time": 1773149955000}, {"instrument": "NVDA", "mid_signal": -181499, "gamma_signal": -116709, "vega_signal": 268229, "option_type": "C", "stock_price": 183.11, "utc_time": 1773149960000}, {"instrument": "NVDA", "mid_signal": 33501, "gamma_signal": -3269, "vega_signal": 2107, "option_type": "P", "stock_price": 183.11, "utc_time": 1773149960000}, {"instrument": "NVDA", "mid_signal": -1659316, "gamma_signal": -123162, "vega_signal": 13336, "option_type": "C", "stock_price": 183.05, "utc_time": 1773149965000}, {"instrument": "NVDA", "mid_signal": -132068, "gamma_signal": 22304, "vega_signal": 105, "option_type": "P", "stock_price": 183.05, "utc_time": 1773149965000}, {"instrument": "NVDA", "mid_signal": 701162, "gamma_signal": 47772, "vega_signal": 867056, "option_type": "C", "stock_price": 183.05, "utc_time": 1773149970000}, {"instrument": "NVDA", "mid_signal": 45326, "gamma_signal": -19406, "vega_signal": -7805, "option_type": "P", "stock_price": 183.05, "utc_time": 1773149970000}, {"instrument": "NVDA", "mid_signal": 2316883, "gamma_signal": 257466, "vega_signal": 526765, "option_type": "C", "stock_price": 183.27, "utc_time": 1773149975000}, {"instrument": "NVDA", "mid_signal": -337659, "gamma_signal": 78997, "vega_signal": -31958, "option_type": "P", "stock_price": 183.26, "utc_time": 1773149975000}, {"instrument": "NVDA", "mid_signal": 88746, "gamma_signal": 80568, "vega_signal": 77301, "option_type": "C", "stock_price": 183.11, "utc_time": 1773149980000}, {"instrument": "NVDA", "mid_signal": 236613, "gamma_signal": -186713, "vega_signal": 95329, "option_type": "P", "stock_price": 183.11, "utc_time": 1773149980000}, {"instrument": "NVDA", "mid_signal": -125365, "gamma_signal": -88053, "vega_signal": 63733, "option_type": "C", "stock_price": 183.13, "utc_time": 1773149985000}, {"instrument": "NVDA", "mid_signal": 16055, "gamma_signal": 7943, "vega_signal": 29439, "option_type": "P", "stock_price": 183.13, "utc_time": 1773149985000}, {"instrument": "NVDA", "mid_signal": -1029583, "gamma_signal": -145504, "vega_signal": -166302, "option_type": "C", "stock_price": 183.15, "utc_time": 1773149990000}, {"instrument": "NVDA", "mid_signal": 1611893, "gamma_signal": -265403, "vega_signal": -105269, "option_type": "P", "stock_price": 183.15, "utc_time": 1773149990000}, {"instrument": "NVDA", "mid_signal": 691141, "gamma_signal": 149339, "vega_signal": 108327, "option_type": "C", "stock_price": 183.1, "utc_time": 1773149995000}, {"instrument": "NVDA", "mid_signal": 546993, "gamma_signal": -148630, "vega_signal": -83155, "option_type": "P", "stock_price": 183.1, "utc_time": 1773149995000}, {"instrument": "NVDA", "mid_signal": -78136, "gamma_signal": -75619, "vega_signal": -29761, "option_type": "C", "stock_price": 183.06, "utc_time": 1773150000000}, {"instrument": "NVDA", "mid_signal": 82280, "gamma_signal": -4522, "vega_signal": -7442, "option_type": "P", "stock_price": 183.06, "utc_time": 1773150000000}, {"instrument": "NVDA", "mid_signal": -47055, "gamma_signal": 16003, "vega_signal": -14605, "option_type": "C", "stock_price": 183.02, "utc_time": 1773150005000}, {"instrument": "NVDA", "mid_signal": -118341, "gamma_signal": 23186, "vega_signal": 21565, "option_type": "P", "stock_price": 183, "utc_time": 1773150005000}, {"instrument": "NVDA", "mid_signal": 653273, "gamma_signal": 140088, "vega_signal": 83388, "option_type": "C", "stock_price": 182.93, "utc_time": 1773150010000}, {"instrument": "NVDA", "mid_signal": 140416, "gamma_signal": -13539, "vega_signal": -41765, "option_type": "P", "stock_price": 182.93, "utc_time": 1773150010000}, {"instrument": "NVDA", "mid_signal": -25834, "gamma_signal": -9330, "vega_signal": -50765, "option_type": "C", "stock_price": 182.95, "utc_time": 1773150015000}, {"instrument": "NVDA", "mid_signal": 36846, "gamma_signal": -22432, "vega_signal": 88623, "option_type": "P", "stock_price": 182.94, "utc_time": 1773150015000}, {"instrument": "NVDA", "mid_signal": -1304249, "gamma_signal": -197386, "vega_signal": -366890, "option_type": "C", "stock_price": 182.9, "utc_time": 1773150020000}, {"instrument": "NVDA", "mid_signal": -965360, "gamma_signal": 86976, "vega_signal": 655265, "option_type": "P", "stock_price": 182.9, "utc_time": 1773150020000}, {"instrument": "NVDA", "mid_signal": 584026, "gamma_signal": 82520, "vega_signal": 585900, "option_type": "C", "stock_price": 182.99, "utc_time": 1773150025000}, {"instrument": "NVDA", "mid_signal": 2706173, "gamma_signal": -247521, "vega_signal": -972100, "option_type": "P", "stock_price": 183.04, "utc_time": 1773150025000}, {"instrument": "NVDA", "mid_signal": 1477071, "gamma_signal": 136434, "vega_signal": 72065, "option_type": "C", "stock_price": 183.03, "utc_time": 1773150030000}, {"instrument": "NVDA", "mid_signal": -144359, "gamma_signal": 51212, "vega_signal": -86690, "option_type": "P", "stock_price": 183.01, "utc_time": 1773150030000}, {"instrument": "NVDA", "mid_signal": 402624, "gamma_signal": 58999, "vega_signal": 100701, "option_type": "C", "stock_price": 183.02, "utc_time": 1773150035000}, {"instrument": "NVDA", "mid_signal": 283044, "gamma_signal": -11308, "vega_signal": 13991, "option_type": "P", "stock_price": 183.04, "utc_time": 1773150035000}, {"instrument": "NVDA", "mid_signal": -2655440, "gamma_signal": -187740, "vega_signal": -805193, "option_type": "C", "stock_price": 182.88, "utc_time": 1773150040000}, {"instrument": "NVDA", "mid_signal": -227192, "gamma_signal": 19563, "vega_signal": 76650, "option_type": "P", "stock_price": 182.88, "utc_time": 1773150040000}, {"instrument": "NVDA", "mid_signal": 530700, "gamma_signal": 82798, "vega_signal": 64759, "option_type": "C", "stock_price": 182.87, "utc_time": 1773150045000}, {"instrument": "NVDA", "mid_signal": -716527, "gamma_signal": 144523, "vega_signal": 119109, "option_type": "P", "stock_price": 182.88, "utc_time": 1773150045000}, {"instrument": "NVDA", "mid_signal": 250299, "gamma_signal": 32693, "vega_signal": -28394, "option_type": "C", "stock_price": 182.92, "utc_time": 1773150050000}, {"instrument": "NVDA", "mid_signal": 248595, "gamma_signal": -17621, "vega_signal": -37176, "option_type": "P", "stock_price": 182.92, "utc_time": 1773150050000}, {"instrument": "NVDA", "mid_signal": 752195, "gamma_signal": 105934, "vega_signal": 219165, "option_type": "C", "stock_price": 183.12, "utc_time": 1773150055000}, {"instrument": "NVDA", "mid_signal": 1083617, "gamma_signal": -109430, "vega_signal": -275100, "option_type": "P", "stock_price": 183.12, "utc_time": 1773150055000}, {"instrument": "NVDA", "mid_signal": 400830, "gamma_signal": 36966, "vega_signal": 100785, "option_type": "C", "stock_price": 183.17, "utc_time": 1773150060000}, {"instrument": "NVDA", "mid_signal": -44965, "gamma_signal": 2889, "vega_signal": 59284, "option_type": "P", "stock_price": 183.17, "utc_time": 1773150060000}, {"instrument": "NVDA", "mid_signal": 863031, "gamma_signal": 50729, "vega_signal": 287100, "option_type": "C", "stock_price": 183.145, "utc_time": 1773150065000}, {"instrument": "NVDA", "mid_signal": 1264808, "gamma_signal": -147537, "vega_signal": -370267, "option_type": "P", "stock_price": 183.22, "utc_time": 1773150065000}, {"instrument": "NVDA", "mid_signal": 1575496, "gamma_signal": 146312, "vega_signal": 858792, "option_type": "C", "stock_price": 183.05, "utc_time": 1773150070000}, {"instrument": "NVDA", "mid_signal": -1427, "gamma_signal": 14179, "vega_signal": 50571, "option_type": "P", "stock_price": 183.08, "utc_time": 1773150070000}, {"instrument": "NVDA", "mid_signal": -16725, "gamma_signal": -14208, "vega_signal": 73080, "option_type": "C", "stock_price": 183.19, "utc_time": 1773150075000}, {"instrument": "NVDA", "mid_signal": 267243, "gamma_signal": -25939, "vega_signal": -274070, "option_type": "P", "stock_price": 183.19, "utc_time": 1773150075000}, {"instrument": "NVDA", "mid_signal": -178970, "gamma_signal": -8410, "vega_signal": -1336969, "option_type": "C", "stock_price": 183.1, "utc_time": 1773150080000}, {"instrument": "NVDA", "mid_signal": -287788, "gamma_signal": 22848, "vega_signal": 148633, "option_type": "P", "stock_price": 183.1, "utc_time": 1773150080000}, {"instrument": "NVDA", "mid_signal": -183497, "gamma_signal": -1446, "vega_signal": -38047, "option_type": "C", "stock_price": 183.09, "utc_time": 1773150085000}, {"instrument": "NVDA", "mid_signal": -464693, "gamma_signal": 80677, "vega_signal": 65659, "option_type": "P", "stock_price": 183.12, "utc_time": 1773150085000}, {"instrument": "NVDA", "mid_signal": 800643, "gamma_signal": 28248, "vega_signal": 430003, "option_type": "C", "stock_price": 183.18, "utc_time": 1773150090000}, {"instrument": "NVDA", "mid_signal": 336883, "gamma_signal": -47536, "vega_signal": -112565, "option_type": "P", "stock_price": 183.18, "utc_time": 1773150090000}, {"instrument": "NVDA", "mid_signal": 3780258, "gamma_signal": 549064, "vega_signal": 1004390, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150095000}, {"instrument": "NVDA", "mid_signal": -1235527, "gamma_signal": 103846, "vega_signal": 250612, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150095000}, {"instrument": "NVDA", "mid_signal": 1820824, "gamma_signal": 305137, "vega_signal": 280951, "option_type": "C", "stock_price": 183.02, "utc_time": 1773150100000}, {"instrument": "NVDA", "mid_signal": 1516688, "gamma_signal": -184804, "vega_signal": -382490, "option_type": "P", "stock_price": 183.02, "utc_time": 1773150100000}, {"instrument": "NVDA", "mid_signal": -3437765, "gamma_signal": -273161, "vega_signal": -544838, "option_type": "C", "stock_price": 182.83, "utc_time": 1773150105000}, {"instrument": "NVDA", "mid_signal": 1001508, "gamma_signal": -310873, "vega_signal": -25380, "option_type": "P", "stock_price": 182.82, "utc_time": 1773150105000}, {"instrument": "NVDA", "mid_signal": -666459, "gamma_signal": -130040, "vega_signal": -91035, "option_type": "C", "stock_price": 182.89, "utc_time": 1773150110000}, {"instrument": "NVDA", "mid_signal": 240238, "gamma_signal": -50895, "vega_signal": -11557, "option_type": "P", "stock_price": 182.89, "utc_time": 1773150110000}, {"instrument": "NVDA", "mid_signal": 189809, "gamma_signal": 41042, "vega_signal": -7301, "option_type": "C", "stock_price": 182.96, "utc_time": 1773150115000}, {"instrument": "NVDA", "mid_signal": -1031981, "gamma_signal": 114459, "vega_signal": 22840, "option_type": "P", "stock_price": 182.97, "utc_time": 1773150115000}, {"instrument": "NVDA", "mid_signal": -597489, "gamma_signal": -86116, "vega_signal": -125776, "option_type": "C", "stock_price": 182.805, "utc_time": 1773150120000}, {"instrument": "NVDA", "mid_signal": 128447, "gamma_signal": 2623, "vega_signal": -16947, "option_type": "P", "stock_price": 182.805, "utc_time": 1773150120000}, {"instrument": "NVDA", "mid_signal": -545978, "gamma_signal": -27293, "vega_signal": -1020497, "option_type": "C", "stock_price": 182.86, "utc_time": 1773150125000}, {"instrument": "NVDA", "mid_signal": 2184339, "gamma_signal": -462599, "vega_signal": -364241, "option_type": "P", "stock_price": 182.86, "utc_time": 1773150125000}, {"instrument": "NVDA", "mid_signal": 276493, "gamma_signal": 116813, "vega_signal": 73057, "option_type": "C", "stock_price": 182.87, "utc_time": 1773150130000}, {"instrument": "NVDA", "mid_signal": 63215, "gamma_signal": -5922, "vega_signal": -20403, "option_type": "P", "stock_price": 182.87, "utc_time": 1773150130000}, {"instrument": "NVDA", "mid_signal": 712394, "gamma_signal": 17114, "vega_signal": -25054, "option_type": "C", "stock_price": 182.87, "utc_time": 1773150135000}, {"instrument": "NVDA", "mid_signal": -32021, "gamma_signal": 5656, "vega_signal": -2804, "option_type": "P", "stock_price": 182.87, "utc_time": 1773150135000}, {"instrument": "NVDA", "mid_signal": 100385, "gamma_signal": 19947, "vega_signal": 68736, "option_type": "C", "stock_price": 182.985, "utc_time": 1773150140000}, {"instrument": "NVDA", "mid_signal": 524801, "gamma_signal": -80893, "vega_signal": -189143, "option_type": "P", "stock_price": 182.985, "utc_time": 1773150140000}, {"instrument": "NVDA", "mid_signal": 5436, "gamma_signal": -6708, "vega_signal": 11802, "option_type": "C", "stock_price": 182.86, "utc_time": 1773150145000}, {"instrument": "NVDA", "mid_signal": 58732, "gamma_signal": 8067, "vega_signal": -10247, "option_type": "P", "stock_price": 182.86, "utc_time": 1773150145000}, {"instrument": "NVDA", "mid_signal": 116581, "gamma_signal": -5959, "vega_signal": 11293, "option_type": "C", "stock_price": 182.82, "utc_time": 1773150150000}, {"instrument": "NVDA", "mid_signal": -446262, "gamma_signal": 72068, "vega_signal": 36943, "option_type": "P", "stock_price": 182.82, "utc_time": 1773150150000}, {"instrument": "NVDA", "mid_signal": -395655, "gamma_signal": -79320, "vega_signal": -78219, "option_type": "C", "stock_price": 182.81, "utc_time": 1773150155000}, {"instrument": "NVDA", "mid_signal": -367496, "gamma_signal": -260153, "vega_signal": 2624003, "option_type": "P", "stock_price": 182.81, "utc_time": 1773150155000}, {"instrument": "NVDA", "mid_signal": -46464, "gamma_signal": -8709, "vega_signal": 18476, "option_type": "C", "stock_price": 182.82, "utc_time": 1773150160000}, {"instrument": "NVDA", "mid_signal": -138133, "gamma_signal": 22759, "vega_signal": -17672, "option_type": "P", "stock_price": 182.82, "utc_time": 1773150160000}, {"instrument": "NVDA", "mid_signal": -31928, "gamma_signal": -156730, "vega_signal": 196690, "option_type": "C", "stock_price": 183.04, "utc_time": 1773150165000}, {"instrument": "NVDA", "mid_signal": 928127, "gamma_signal": -86388, "vega_signal": -181492, "option_type": "P", "stock_price": 183.04, "utc_time": 1773150165000}, {"instrument": "NVDA", "mid_signal": 1034911, "gamma_signal": 199146, "vega_signal": 172042, "option_type": "C", "stock_price": 183.08, "utc_time": 1773150170000}, {"instrument": "NVDA", "mid_signal": 1303083, "gamma_signal": -87655, "vega_signal": -199556, "option_type": "P", "stock_price": 183.09, "utc_time": 1773150170000}, {"instrument": "NVDA", "mid_signal": -120556, "gamma_signal": -82007, "vega_signal": 67417, "option_type": "C", "stock_price": 182.97, "utc_time": 1773150175000}, {"instrument": "NVDA", "mid_signal": 1374494, "gamma_signal": -230368, "vega_signal": -328754, "option_type": "P", "stock_price": 182.97, "utc_time": 1773150175000}, {"instrument": "NVDA", "mid_signal": 1016070, "gamma_signal": 169699, "vega_signal": 278047, "option_type": "C", "stock_price": 182.85, "utc_time": 1773150180000}, {"instrument": "NVDA", "mid_signal": 185957, "gamma_signal": 1816, "vega_signal": -40409, "option_type": "P", "stock_price": 182.85, "utc_time": 1773150180000}, {"instrument": "NVDA", "mid_signal": -235196, "gamma_signal": -31010, "vega_signal": -20621, "option_type": "C", "stock_price": 182.905, "utc_time": 1773150185000}, {"instrument": "NVDA", "mid_signal": 27264, "gamma_signal": 26104, "vega_signal": 29719, "option_type": "P", "stock_price": 182.89, "utc_time": 1773150185000}, {"instrument": "NVDA", "mid_signal": -7359442, "gamma_signal": -2191744, "vega_signal": -1139142, "option_type": "C", "stock_price": 182.88, "utc_time": 1773150190000}, {"instrument": "NVDA", "mid_signal": 598904, "gamma_signal": -40815, "vega_signal": -114413, "option_type": "P", "stock_price": 182.88, "utc_time": 1773150190000}, {"instrument": "NVDA", "mid_signal": -1211400, "gamma_signal": -173782, "vega_signal": -112559, "option_type": "C", "stock_price": 182.85, "utc_time": 1773150195000}, {"instrument": "NVDA", "mid_signal": 185528, "gamma_signal": -8975, "vega_signal": -22065, "option_type": "P", "stock_price": 182.85, "utc_time": 1773150195000}, {"instrument": "NVDA", "mid_signal": -1424175, "gamma_signal": -228653, "vega_signal": -297691, "option_type": "C", "stock_price": 182.77, "utc_time": 1773150200000}, {"instrument": "NVDA", "mid_signal": -1294432, "gamma_signal": 29919, "vega_signal": 424729, "option_type": "P", "stock_price": 182.77, "utc_time": 1773150200000}, {"instrument": "NVDA", "mid_signal": 106336, "gamma_signal": 36560, "vega_signal": 266717, "option_type": "C", "stock_price": 182.78, "utc_time": 1773150205000}, {"instrument": "NVDA", "mid_signal": -672862, "gamma_signal": -2443, "vega_signal": 1208566, "option_type": "P", "stock_price": 182.78, "utc_time": 1773150205000}, {"instrument": "NVDA", "mid_signal": -592181, "gamma_signal": -111884, "vega_signal": -263672, "option_type": "C", "stock_price": 182.8, "utc_time": 1773150210000}, {"instrument": "NVDA", "mid_signal": 74372, "gamma_signal": -16998, "vega_signal": 3783, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150210000}, {"instrument": "NVDA", "mid_signal": -1620395, "gamma_signal": -264902, "vega_signal": -359830, "option_type": "C", "stock_price": 182.75, "utc_time": 1773150215000}, {"instrument": "NVDA", "mid_signal": 190733, "gamma_signal": 3070, "vega_signal": 12657, "option_type": "P", "stock_price": 182.75, "utc_time": 1773150215000}, {"instrument": "NVDA", "mid_signal": -226161, "gamma_signal": -41800, "vega_signal": -77473, "option_type": "C", "stock_price": 182.79, "utc_time": 1773150220000}, {"instrument": "NVDA", "mid_signal": 165855, "gamma_signal": -15959, "vega_signal": -13352, "option_type": "P", "stock_price": 182.79, "utc_time": 1773150220000}, {"instrument": "NVDA", "mid_signal": 716021, "gamma_signal": 71368, "vega_signal": 383217, "option_type": "C", "stock_price": 182.79, "utc_time": 1773150225000}, {"instrument": "NVDA", "mid_signal": -84594, "gamma_signal": 293, "vega_signal": -3555, "option_type": "P", "stock_price": 182.79, "utc_time": 1773150225000}, {"instrument": "NVDA", "mid_signal": 1385988, "gamma_signal": 119791, "vega_signal": 369900, "option_type": "C", "stock_price": 182.85, "utc_time": 1773150230000}, {"instrument": "NVDA", "mid_signal": -367499, "gamma_signal": 11379, "vega_signal": 467, "option_type": "P", "stock_price": 182.84, "utc_time": 1773150230000}, {"instrument": "NVDA", "mid_signal": 20947, "gamma_signal": -22700, "vega_signal": 70762, "option_type": "C", "stock_price": 182.8, "utc_time": 1773150235000}, {"instrument": "NVDA", "mid_signal": -210109, "gamma_signal": 52872, "vega_signal": 11839, "option_type": "P", "stock_price": 182.8, "utc_time": 1773150235000}, {"instrument": "NVDA", "mid_signal": 475783, "gamma_signal": 12643, "vega_signal": 157729, "option_type": "C", "stock_price": 182.83, "utc_time": 1773150240000}, {"instrument": "NVDA", "mid_signal": -432849, "gamma_signal": 24645, "vega_signal": 160015, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150240000}, {"instrument": "NVDA", "mid_signal": -152405, "gamma_signal": -23544, "vega_signal": 27920, "option_type": "C", "stock_price": 182.83, "utc_time": 1773150245000}, {"instrument": "NVDA", "mid_signal": 457083, "gamma_signal": -50732, "vega_signal": -48376, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150245000}, {"instrument": "NVDA", "mid_signal": -847708, "gamma_signal": -261710, "vega_signal": -114568, "option_type": "C", "stock_price": 182.9, "utc_time": 1773150250000}, {"instrument": "NVDA", "mid_signal": 180715, "gamma_signal": -14986, "vega_signal": -162176, "option_type": "P", "stock_price": 182.91, "utc_time": 1773150250000}, {"instrument": "NVDA", "mid_signal": 2610932, "gamma_signal": 418634, "vega_signal": 368482, "option_type": "C", "stock_price": 183.07, "utc_time": 1773150255000}, {"instrument": "NVDA", "mid_signal": 252856, "gamma_signal": -36599, "vega_signal": -46564, "option_type": "P", "stock_price": 183.06, "utc_time": 1773150255000}, {"instrument": "NVDA", "mid_signal": 11120927, "gamma_signal": 1459372, "vega_signal": 1692980, "option_type": "C", "stock_price": 183.34, "utc_time": 1773150260000}, {"instrument": "NVDA", "mid_signal": 451948, "gamma_signal": -115999, "vega_signal": -334228, "option_type": "P", "stock_price": 183.34, "utc_time": 1773150260000}, {"instrument": "NVDA", "mid_signal": 4426168, "gamma_signal": 381952, "vega_signal": 1183757, "option_type": "C", "stock_price": 183.41, "utc_time": 1773150265000}, {"instrument": "NVDA", "mid_signal": 656129, "gamma_signal": -73915, "vega_signal": -452624, "option_type": "P", "stock_price": 183.4, "utc_time": 1773150265000}, {"instrument": "NVDA", "mid_signal": 5115119, "gamma_signal": 647817, "vega_signal": 1379036, "option_type": "C", "stock_price": 183.46, "utc_time": 1773150270000}, {"instrument": "NVDA", "mid_signal": 460404, "gamma_signal": -18902, "vega_signal": -373870, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150270000}, {"instrument": "NVDA", "mid_signal": 2508197, "gamma_signal": 276913, "vega_signal": 833361, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150275000}, {"instrument": "NVDA", "mid_signal": 131155, "gamma_signal": -6939, "vega_signal": -38481, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150275000}, {"instrument": "NVDA", "mid_signal": -533526, "gamma_signal": -165436, "vega_signal": 71500, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150280000}, {"instrument": "NVDA", "mid_signal": 40036, "gamma_signal": -4946, "vega_signal": 36185, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150280000}, {"instrument": "NVDA", "mid_signal": -624101, "gamma_signal": -196138, "vega_signal": -113475, "option_type": "C", "stock_price": 183.445, "utc_time": 1773150285000}, {"instrument": "NVDA", "mid_signal": 341738, "gamma_signal": -36703, "vega_signal": -164127, "option_type": "P", "stock_price": 183.445, "utc_time": 1773150285000}, {"instrument": "NVDA", "mid_signal": -2410054, "gamma_signal": -306729, "vega_signal": -151918, "option_type": "C", "stock_price": 183.36, "utc_time": 1773150290000}, {"instrument": "NVDA", "mid_signal": 310424, "gamma_signal": 3435, "vega_signal": -77464, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150290000}, {"instrument": "NVDA", "mid_signal": 368872, "gamma_signal": -1155, "vega_signal": 44011, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150295000}, {"instrument": "NVDA", "mid_signal": 368416, "gamma_signal": -89928, "vega_signal": -95662, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150295000}, {"instrument": "NVDA", "mid_signal": -726970, "gamma_signal": -110848, "vega_signal": -136939, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150300000}, {"instrument": "NVDA", "mid_signal": -75830, "gamma_signal": 210, "vega_signal": -14443, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150300000}, {"instrument": "NVDA", "mid_signal": 3107321, "gamma_signal": 561376, "vega_signal": 553807, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150305000}, {"instrument": "NVDA", "mid_signal": -98048, "gamma_signal": 42179, "vega_signal": -183791, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150305000}, {"instrument": "NVDA", "mid_signal": -140112, "gamma_signal": -6548, "vega_signal": 40084, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150310000}, {"instrument": "NVDA", "mid_signal": -835606, "gamma_signal": 118641, "vega_signal": 165389, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150310000}, {"instrument": "NVDA", "mid_signal": -1628719, "gamma_signal": -230851, "vega_signal": -238820, "option_type": "C", "stock_price": 183.21, "utc_time": 1773150315000}, {"instrument": "NVDA", "mid_signal": -604881, "gamma_signal": 90258, "vega_signal": 122354, "option_type": "P", "stock_price": 183.21, "utc_time": 1773150315000}, {"instrument": "NVDA", "mid_signal": -411210, "gamma_signal": -44144, "vega_signal": -53238, "option_type": "C", "stock_price": 183.26, "utc_time": 1773150320000}, {"instrument": "NVDA", "mid_signal": -388540, "gamma_signal": 43321, "vega_signal": 117430, "option_type": "P", "stock_price": 183.26, "utc_time": 1773150320000}, {"instrument": "NVDA", "mid_signal": 958610, "gamma_signal": 117472, "vega_signal": 97850, "option_type": "C", "stock_price": 183.28, "utc_time": 1773150325000}, {"instrument": "NVDA", "mid_signal": 1901649, "gamma_signal": -142565, "vega_signal": -362049, "option_type": "P", "stock_price": 183.28, "utc_time": 1773150325000}, {"instrument": "NVDA", "mid_signal": 16686, "gamma_signal": -23961, "vega_signal": 135819, "option_type": "C", "stock_price": 183.38, "utc_time": 1773150330000}, {"instrument": "NVDA", "mid_signal": 2774522, "gamma_signal": -246711, "vega_signal": -928640, "option_type": "P", "stock_price": 183.38, "utc_time": 1773150330000}, {"instrument": "NVDA", "mid_signal": 1456289, "gamma_signal": 162616, "vega_signal": 420749, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150335000}, {"instrument": "NVDA", "mid_signal": 1963910, "gamma_signal": -312599, "vega_signal": -415554, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150335000}, {"instrument": "NVDA", "mid_signal": 586177, "gamma_signal": 30178, "vega_signal": 233504, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150340000}, {"instrument": "NVDA", "mid_signal": 62472, "gamma_signal": -7684, "vega_signal": -24385, "option_type": "P", "stock_price": 183.475, "utc_time": 1773150340000}, {"instrument": "NVDA", "mid_signal": 522880, "gamma_signal": 100292, "vega_signal": -38605, "option_type": "C", "stock_price": 183.38, "utc_time": 1773150345000}, {"instrument": "NVDA", "mid_signal": 458858, "gamma_signal": -55861, "vega_signal": -208761, "option_type": "P", "stock_price": 183.39, "utc_time": 1773150345000}, {"instrument": "NVDA", "mid_signal": 2252820, "gamma_signal": 201362, "vega_signal": 481053, "option_type": "C", "stock_price": 183.36, "utc_time": 1773150350000}, {"instrument": "NVDA", "mid_signal": -332344, "gamma_signal": 43277, "vega_signal": 56408, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150350000}, {"instrument": "NVDA", "mid_signal": -803809, "gamma_signal": -134034, "vega_signal": -141842, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150355000}, {"instrument": "NVDA", "mid_signal": -178687, "gamma_signal": 34211, "vega_signal": 29637, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150355000}, {"instrument": "NVDA", "mid_signal": -3046087, "gamma_signal": -226268, "vega_signal": -823544, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150360000}, {"instrument": "NVDA", "mid_signal": 188251, "gamma_signal": 13428, "vega_signal": -145829, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150360000}, {"instrument": "NVDA", "mid_signal": -2860068, "gamma_signal": -14443, "vega_signal": -775214, "option_type": "C", "stock_price": 183.3, "utc_time": 1773150365000}, {"instrument": "NVDA", "mid_signal": -289097, "gamma_signal": -10527, "vega_signal": 55470, "option_type": "P", "stock_price": 183.3, "utc_time": 1773150365000}, {"instrument": "NVDA", "mid_signal": -1985990, "gamma_signal": -235978, "vega_signal": -281244, "option_type": "C", "stock_price": 183.23, "utc_time": 1773150370000}, {"instrument": "NVDA", "mid_signal": 134504, "gamma_signal": -6493, "vega_signal": 40980, "option_type": "P", "stock_price": 183.23, "utc_time": 1773150370000}, {"instrument": "NVDA", "mid_signal": 2133475, "gamma_signal": 282493, "vega_signal": 322773, "option_type": "C", "stock_price": 183.265, "utc_time": 1773150375000}, {"instrument": "NVDA", "mid_signal": 127052, "gamma_signal": 49579, "vega_signal": -11962, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150375000}, {"instrument": "NVDA", "mid_signal": 2080873, "gamma_signal": 74103, "vega_signal": 377935, "option_type": "C", "stock_price": 183.33, "utc_time": 1773150380000}, {"instrument": "NVDA", "mid_signal": 133958, "gamma_signal": 9230, "vega_signal": -57183, "option_type": "P", "stock_price": 183.33, "utc_time": 1773150380000}, {"instrument": "NVDA", "mid_signal": 136851, "gamma_signal": -17213, "vega_signal": 22807, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150385000}, {"instrument": "NVDA", "mid_signal": 2321736, "gamma_signal": -377216, "vega_signal": -264946, "option_type": "P", "stock_price": 183.39, "utc_time": 1773150385000}, {"instrument": "NVDA", "mid_signal": -266532, "gamma_signal": 45493, "vega_signal": 6040, "option_type": "C", "stock_price": 183.46, "utc_time": 1773150390000}, {"instrument": "NVDA", "mid_signal": 1748407, "gamma_signal": -245138, "vega_signal": -133505, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150390000}, {"instrument": "NVDA", "mid_signal": 574123, "gamma_signal": 171273, "vega_signal": 136788, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150395000}, {"instrument": "NVDA", "mid_signal": 130946, "gamma_signal": -16813, "vega_signal": -28905, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150395000}, {"instrument": "NVDA", "mid_signal": 1770315, "gamma_signal": 164133, "vega_signal": 365354, "option_type": "C", "stock_price": 183.54, "utc_time": 1773150400000}, {"instrument": "NVDA", "mid_signal": 5002914, "gamma_signal": -370784, "vega_signal": -1222917, "option_type": "P", "stock_price": 183.54, "utc_time": 1773150400000}, {"instrument": "NVDA", "mid_signal": 2764100, "gamma_signal": 253254, "vega_signal": 768960, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150405000}, {"instrument": "NVDA", "mid_signal": -89215, "gamma_signal": 20492, "vega_signal": 3991, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150405000}, {"instrument": "NVDA", "mid_signal": -332252, "gamma_signal": -48177, "vega_signal": -135448, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150410000}, {"instrument": "NVDA", "mid_signal": -161388, "gamma_signal": 18291, "vega_signal": -18804, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150410000}, {"instrument": "NVDA", "mid_signal": 143609, "gamma_signal": 48317, "vega_signal": -13594, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150415000}, {"instrument": "NVDA", "mid_signal": 228488, "gamma_signal": -14689, "vega_signal": -192956, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150415000}, {"instrument": "NVDA", "mid_signal": 1068568, "gamma_signal": 162219, "vega_signal": 215762, "option_type": "C", "stock_price": 183.59, "utc_time": 1773150420000}, {"instrument": "NVDA", "mid_signal": 352791, "gamma_signal": -22094, "vega_signal": -565405, "option_type": "P", "stock_price": 183.59, "utc_time": 1773150420000}, {"instrument": "NVDA", "mid_signal": -979934, "gamma_signal": -186124, "vega_signal": -107611, "option_type": "C", "stock_price": 183.63, "utc_time": 1773150425000}, {"instrument": "NVDA", "mid_signal": 62297, "gamma_signal": -41289, "vega_signal": 96143, "option_type": "P", "stock_price": 183.63, "utc_time": 1773150425000}, {"instrument": "NVDA", "mid_signal": -2397526, "gamma_signal": -366368, "vega_signal": -178340, "option_type": "C", "stock_price": 183.64, "utc_time": 1773150430000}, {"instrument": "NVDA", "mid_signal": -270441, "gamma_signal": 71639, "vega_signal": 16863, "option_type": "P", "stock_price": 183.64, "utc_time": 1773150430000}, {"instrument": "NVDA", "mid_signal": 3130423, "gamma_signal": 132864, "vega_signal": 2531847, "option_type": "C", "stock_price": 183.64, "utc_time": 1773150435000}, {"instrument": "NVDA", "mid_signal": 180844, "gamma_signal": -15423, "vega_signal": -66000, "option_type": "P", "stock_price": 183.64, "utc_time": 1773150435000}, {"instrument": "NVDA", "mid_signal": -291030, "gamma_signal": -60898, "vega_signal": -61630, "option_type": "C", "stock_price": 183.64, "utc_time": 1773150440000}, {"instrument": "NVDA", "mid_signal": 186790, "gamma_signal": -19655, "vega_signal": -51491, "option_type": "P", "stock_price": 183.64, "utc_time": 1773150440000}, {"instrument": "NVDA", "mid_signal": 58756756, "gamma_signal": 5789089, "vega_signal": 8039014, "option_type": "C", "stock_price": 183.77, "utc_time": 1773150445000}, {"instrument": "NVDA", "mid_signal": 926924, "gamma_signal": -102776, "vega_signal": -461586, "option_type": "P", "stock_price": 183.77, "utc_time": 1773150445000}, {"instrument": "NVDA", "mid_signal": 3165435, "gamma_signal": 376127, "vega_signal": 1089984, "option_type": "C", "stock_price": 183.84, "utc_time": 1773150450000}, {"instrument": "NVDA", "mid_signal": 174488, "gamma_signal": -27887, "vega_signal": -277609, "option_type": "P", "stock_price": 183.84, "utc_time": 1773150450000}, {"instrument": "NVDA", "mid_signal": 764719, "gamma_signal": 167047, "vega_signal": 432951, "option_type": "C", "stock_price": 183.77, "utc_time": 1773150455000}, {"instrument": "NVDA", "mid_signal": 51894, "gamma_signal": -14802, "vega_signal": -11396, "option_type": "P", "stock_price": 183.77, "utc_time": 1773150455000}, {"instrument": "NVDA", "mid_signal": -1668410, "gamma_signal": -255856, "vega_signal": -450646, "option_type": "C", "stock_price": 183.59, "utc_time": 1773150460000}, {"instrument": "NVDA", "mid_signal": -478327, "gamma_signal": 81370, "vega_signal": 122166, "option_type": "P", "stock_price": 183.59, "utc_time": 1773150460000}, {"instrument": "NVDA", "mid_signal": -1883493, "gamma_signal": -251876, "vega_signal": -464742, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150465000}, {"instrument": "NVDA", "mid_signal": 34526, "gamma_signal": 2623, "vega_signal": 93590, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150465000}, {"instrument": "NVDA", "mid_signal": -1764745, "gamma_signal": 65593, "vega_signal": -335872, "option_type": "C", "stock_price": 183.38, "utc_time": 1773150470000}, {"instrument": "NVDA", "mid_signal": -2092587, "gamma_signal": 111969, "vega_signal": 1453446, "option_type": "P", "stock_price": 183.38, "utc_time": 1773150470000}, {"instrument": "NVDA", "mid_signal": 101857, "gamma_signal": 82272, "vega_signal": -32681, "option_type": "C", "stock_price": 183.35, "utc_time": 1773150475000}, {"instrument": "NVDA", "mid_signal": -131499, "gamma_signal": -13869, "vega_signal": 104258, "option_type": "P", "stock_price": 183.35, "utc_time": 1773150475000}, {"instrument": "NVDA", "mid_signal": 378954, "gamma_signal": 45313, "vega_signal": 105424, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150480000}, {"instrument": "NVDA", "mid_signal": 178732, "gamma_signal": -34851, "vega_signal": -85169, "option_type": "P", "stock_price": 183.49, "utc_time": 1773150480000}, {"instrument": "NVDA", "mid_signal": 686284, "gamma_signal": 119420, "vega_signal": 79234, "option_type": "C", "stock_price": 183.6, "utc_time": 1773150485000}, {"instrument": "NVDA", "mid_signal": -213488, "gamma_signal": 35837, "vega_signal": 6576, "option_type": "P", "stock_price": 183.6, "utc_time": 1773150485000}, {"instrument": "NVDA", "mid_signal": -1264371, "gamma_signal": -183244, "vega_signal": -108299, "option_type": "C", "stock_price": 183.57, "utc_time": 1773150490000}, {"instrument": "NVDA", "mid_signal": 135477, "gamma_signal": -11285, "vega_signal": -18023, "option_type": "P", "stock_price": 183.57, "utc_time": 1773150490000}, {"instrument": "NVDA", "mid_signal": -294039, "gamma_signal": 6586, "vega_signal": -85607, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150495000}, {"instrument": "NVDA", "mid_signal": 306437, "gamma_signal": -81304, "vega_signal": -60810, "option_type": "P", "stock_price": 183.51, "utc_time": 1773150495000}, {"instrument": "NVDA", "mid_signal": -153508, "gamma_signal": -70963, "vega_signal": 36622, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150500000}, {"instrument": "NVDA", "mid_signal": -59128, "gamma_signal": 32009, "vega_signal": 21109, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150500000}, {"instrument": "NVDA", "mid_signal": -748089, "gamma_signal": -147362, "vega_signal": -128941, "option_type": "C", "stock_price": 183.56, "utc_time": 1773150505000}, {"instrument": "NVDA", "mid_signal": -129164, "gamma_signal": 18145, "vega_signal": 14535, "option_type": "P", "stock_price": 183.56, "utc_time": 1773150505000}, {"instrument": "NVDA", "mid_signal": 342703, "gamma_signal": 41597, "vega_signal": 63622, "option_type": "C", "stock_price": 183.56, "utc_time": 1773150510000}, {"instrument": "NVDA", "mid_signal": -110182, "gamma_signal": 9763, "vega_signal": 1795, "option_type": "P", "stock_price": 183.56, "utc_time": 1773150510000}, {"instrument": "NVDA", "mid_signal": 768746, "gamma_signal": 99636, "vega_signal": 27939, "option_type": "C", "stock_price": 183.48, "utc_time": 1773150515000}, {"instrument": "NVDA", "mid_signal": 15097, "gamma_signal": 2998, "vega_signal": -35420, "option_type": "P", "stock_price": 183.48, "utc_time": 1773150515000}, {"instrument": "NVDA", "mid_signal": -2530949, "gamma_signal": -367176, "vega_signal": -576257, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150520000}, {"instrument": "NVDA", "mid_signal": -759345, "gamma_signal": 25812, "vega_signal": 215591, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150520000}, {"instrument": "NVDA", "mid_signal": -6384671, "gamma_signal": -789270, "vega_signal": -1232382, "option_type": "C", "stock_price": 183.28, "utc_time": 1773150525000}, {"instrument": "NVDA", "mid_signal": -1612369, "gamma_signal": 162035, "vega_signal": 440505, "option_type": "P", "stock_price": 183.28, "utc_time": 1773150525000}, {"instrument": "NVDA", "mid_signal": -281305, "gamma_signal": -16470, "vega_signal": -57486, "option_type": "C", "stock_price": 183.32, "utc_time": 1773150530000}, {"instrument": "NVDA", "mid_signal": -2636233, "gamma_signal": 233236, "vega_signal": 1130233, "option_type": "P", "stock_price": 183.32, "utc_time": 1773150530000}, {"instrument": "NVDA", "mid_signal": -107004, "gamma_signal": 30628, "vega_signal": -61092, "option_type": "C", "stock_price": 183.36, "utc_time": 1773150535000}, {"instrument": "NVDA", "mid_signal": -289586, "gamma_signal": 75412, "vega_signal": 65368, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150535000}, {"instrument": "NVDA", "mid_signal": 160188, "gamma_signal": -16313, "vega_signal": 116926, "option_type": "C", "stock_price": 183.46, "utc_time": 1773150540000}, {"instrument": "NVDA", "mid_signal": -496163, "gamma_signal": 153746, "vega_signal": 187450, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150540000}, {"instrument": "NVDA", "mid_signal": 278129, "gamma_signal": 9105, "vega_signal": 76876, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150545000}, {"instrument": "NVDA", "mid_signal": 118280, "gamma_signal": -22674, "vega_signal": -15502, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150545000}, {"instrument": "NVDA", "mid_signal": 906354, "gamma_signal": 697, "vega_signal": 97492, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150550000}, {"instrument": "NVDA", "mid_signal": -152203, "gamma_signal": -11725, "vega_signal": 36527, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150550000}, {"instrument": "NVDA", "mid_signal": -953129, "gamma_signal": -90695, "vega_signal": -363935, "option_type": "C", "stock_price": 183.25, "utc_time": 1773150555000}, {"instrument": "NVDA", "mid_signal": -995940, "gamma_signal": 117916, "vega_signal": 360024, "option_type": "P", "stock_price": 183.25, "utc_time": 1773150555000}, {"instrument": "NVDA", "mid_signal": 169176, "gamma_signal": 29485, "vega_signal": 87481, "option_type": "C", "stock_price": 183.35, "utc_time": 1773150560000}, {"instrument": "NVDA", "mid_signal": -521772, "gamma_signal": 88725, "vega_signal": 89404, "option_type": "P", "stock_price": 183.35, "utc_time": 1773150560000}, {"instrument": "NVDA", "mid_signal": -154826, "gamma_signal": -6805, "vega_signal": -3377, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150565000}, {"instrument": "NVDA", "mid_signal": -121388, "gamma_signal": 4504, "vega_signal": 21360, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150565000}, {"instrument": "NVDA", "mid_signal": -65750, "gamma_signal": 19751, "vega_signal": 93789, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150570000}, {"instrument": "NVDA", "mid_signal": 1938671, "gamma_signal": -66704, "vega_signal": -112491, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150570000}, {"instrument": "NVDA", "mid_signal": 91980, "gamma_signal": 26047, "vega_signal": 10806, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150575000}, {"instrument": "NVDA", "mid_signal": -124139, "gamma_signal": 1197, "vega_signal": -7877, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150575000}, {"instrument": "NVDA", "mid_signal": 281509, "gamma_signal": 14564, "vega_signal": 137346, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150580000}, {"instrument": "NVDA", "mid_signal": -170427, "gamma_signal": 32828, "vega_signal": 60923, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150580000}, {"instrument": "NVDA", "mid_signal": -88675, "gamma_signal": -14339, "vega_signal": -43621, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150585000}, {"instrument": "NVDA", "mid_signal": -102872, "gamma_signal": 10624, "vega_signal": 9082, "option_type": "P", "stock_price": 183.51, "utc_time": 1773150585000}, {"instrument": "NVDA", "mid_signal": -572935, "gamma_signal": -37301, "vega_signal": -361569, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150590000}, {"instrument": "NVDA", "mid_signal": -525925, "gamma_signal": 73208, "vega_signal": 67270, "option_type": "P", "stock_price": 183.51, "utc_time": 1773150590000}, {"instrument": "NVDA", "mid_signal": 7415, "gamma_signal": -4930, "vega_signal": 31978, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150595000}, {"instrument": "NVDA", "mid_signal": -19038, "gamma_signal": 8898, "vega_signal": -16185, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150595000}, {"instrument": "NVDA", "mid_signal": 392708, "gamma_signal": 4901, "vega_signal": -14910, "option_type": "C", "stock_price": 183.48, "utc_time": 1773150600000}, {"instrument": "NVDA", "mid_signal": 3649643, "gamma_signal": -539576, "vega_signal": -523527, "option_type": "P", "stock_price": 183.48, "utc_time": 1773150600000}, {"instrument": "NVDA", "mid_signal": 1681973, "gamma_signal": 238525, "vega_signal": 104351, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150605000}, {"instrument": "NVDA", "mid_signal": -66431, "gamma_signal": -4601, "vega_signal": 7453, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150605000}, {"instrument": "NVDA", "mid_signal": -602912, "gamma_signal": -73483, "vega_signal": -67900, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150610000}, {"instrument": "NVDA", "mid_signal": 15908, "gamma_signal": -16583, "vega_signal": 131127, "option_type": "P", "stock_price": 183.48, "utc_time": 1773150610000}, {"instrument": "NVDA", "mid_signal": -412236, "gamma_signal": -50755, "vega_signal": -55006, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150615000}, {"instrument": "NVDA", "mid_signal": 94645, "gamma_signal": -17215, "vega_signal": -494901, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150615000}, {"instrument": "NVDA", "mid_signal": -140001, "gamma_signal": 30919, "vega_signal": 92948, "option_type": "C", "stock_price": 183.44, "utc_time": 1773150620000}, {"instrument": "NVDA", "mid_signal": 106622, "gamma_signal": -25649, "vega_signal": -147129, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150620000}, {"instrument": "NVDA", "mid_signal": -859362, "gamma_signal": -149887, "vega_signal": 116710, "option_type": "C", "stock_price": 183.5, "utc_time": 1773150625000}, {"instrument": "NVDA", "mid_signal": 237820, "gamma_signal": -30258, "vega_signal": -25490, "option_type": "P", "stock_price": 183.5, "utc_time": 1773150625000}, {"instrument": "NVDA", "mid_signal": -442172, "gamma_signal": -72553, "vega_signal": -44039, "option_type": "C", "stock_price": 183.45, "utc_time": 1773150630000}, {"instrument": "NVDA", "mid_signal": -90983, "gamma_signal": 1596, "vega_signal": 80607, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150630000}, {"instrument": "NVDA", "mid_signal": -679279, "gamma_signal": -84040, "vega_signal": -486609, "option_type": "C", "stock_price": 183.36, "utc_time": 1773150635000}, {"instrument": "NVDA", "mid_signal": 34605, "gamma_signal": 9162, "vega_signal": 6934, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150635000}, {"instrument": "NVDA", "mid_signal": 797955, "gamma_signal": 92602, "vega_signal": 339864, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150640000}, {"instrument": "NVDA", "mid_signal": -123967, "gamma_signal": -1403, "vega_signal": 57536, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150640000}, {"instrument": "NVDA", "mid_signal": 735251, "gamma_signal": 96197, "vega_signal": 129445, "option_type": "C", "stock_price": 183.56, "utc_time": 1773150645000}, {"instrument": "NVDA", "mid_signal": 52019, "gamma_signal": -2915, "vega_signal": -30424, "option_type": "P", "stock_price": 183.56, "utc_time": 1773150645000}, {"instrument": "NVDA", "mid_signal": 869438, "gamma_signal": 144554, "vega_signal": 108379, "option_type": "C", "stock_price": 183.61, "utc_time": 1773150650000}, {"instrument": "NVDA", "mid_signal": 140841, "gamma_signal": -7668, "vega_signal": -28449, "option_type": "P", "stock_price": 183.62, "utc_time": 1773150650000}, {"instrument": "NVDA", "mid_signal": 71553, "gamma_signal": -48439, "vega_signal": 15393, "option_type": "C", "stock_price": 183.63, "utc_time": 1773150655000}, {"instrument": "NVDA", "mid_signal": 325034, "gamma_signal": -79410, "vega_signal": -39003, "option_type": "P", "stock_price": 183.63, "utc_time": 1773150655000}, {"instrument": "NVDA", "mid_signal": -6524527, "gamma_signal": -138104, "vega_signal": -4653067, "option_type": "C", "stock_price": 183.575, "utc_time": 1773150660000}, {"instrument": "NVDA", "mid_signal": 215228, "gamma_signal": -32155, "vega_signal": -41824, "option_type": "P", "stock_price": 183.575, "utc_time": 1773150660000}, {"instrument": "NVDA", "mid_signal": 860162, "gamma_signal": 90298, "vega_signal": -36036, "option_type": "C", "stock_price": 183.56, "utc_time": 1773150665000}, {"instrument": "NVDA", "mid_signal": 285293, "gamma_signal": -53193, "vega_signal": -75815, "option_type": "P", "stock_price": 183.56, "utc_time": 1773150665000}, {"instrument": "NVDA", "mid_signal": 621506, "gamma_signal": 43078, "vega_signal": 146173, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150670000}, {"instrument": "NVDA", "mid_signal": -282183, "gamma_signal": 43368, "vega_signal": 31442, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150670000}, {"instrument": "NVDA", "mid_signal": 5918122, "gamma_signal": 467612, "vega_signal": 2075056, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150675000}, {"instrument": "NVDA", "mid_signal": -131980, "gamma_signal": 20182, "vega_signal": 27786, "option_type": "P", "stock_price": 183.49, "utc_time": 1773150675000}, {"instrument": "NVDA", "mid_signal": -1212653, "gamma_signal": 9486, "vega_signal": -1007088, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150680000}, {"instrument": "NVDA", "mid_signal": 195095, "gamma_signal": -40720, "vega_signal": -2159, "option_type": "P", "stock_price": 183.53, "utc_time": 1773150680000}, {"instrument": "NVDA", "mid_signal": 795079, "gamma_signal": 137563, "vega_signal": 104474, "option_type": "C", "stock_price": 183.57, "utc_time": 1773150685000}, {"instrument": "NVDA", "mid_signal": -580365, "gamma_signal": 57240, "vega_signal": 183264, "option_type": "P", "stock_price": 183.57, "utc_time": 1773150685000}, {"instrument": "NVDA", "mid_signal": 138558, "gamma_signal": -7675, "vega_signal": 57764, "option_type": "C", "stock_price": 183.54, "utc_time": 1773150690000}, {"instrument": "NVDA", "mid_signal": -382734, "gamma_signal": 36342, "vega_signal": 110791, "option_type": "P", "stock_price": 183.54, "utc_time": 1773150690000}, {"instrument": "NVDA", "mid_signal": 17228, "gamma_signal": 131411, "vega_signal": -340565, "option_type": "C", "stock_price": 183.56, "utc_time": 1773150695000}, {"instrument": "NVDA", "mid_signal": -222357, "gamma_signal": 10799, "vega_signal": 51364, "option_type": "P", "stock_price": 183.56, "utc_time": 1773150695000}, {"instrument": "NVDA", "mid_signal": 1724908, "gamma_signal": 260944, "vega_signal": 436275, "option_type": "C", "stock_price": 183.6, "utc_time": 1773150700000}, {"instrument": "NVDA", "mid_signal": -89482, "gamma_signal": -618, "vega_signal": 23936, "option_type": "P", "stock_price": 183.6, "utc_time": 1773150700000}, {"instrument": "NVDA", "mid_signal": 2929087, "gamma_signal": 365827, "vega_signal": 708317, "option_type": "C", "stock_price": 183.67, "utc_time": 1773150705000}, {"instrument": "NVDA", "mid_signal": 708399, "gamma_signal": -45969, "vega_signal": -503277, "option_type": "P", "stock_price": 183.67, "utc_time": 1773150705000}, {"instrument": "NVDA", "mid_signal": 228467, "gamma_signal": -8846, "vega_signal": 193036, "option_type": "C", "stock_price": 183.65, "utc_time": 1773150710000}, {"instrument": "NVDA", "mid_signal": 524396, "gamma_signal": -31392, "vega_signal": -377023, "option_type": "P", "stock_price": 183.65, "utc_time": 1773150710000}, {"instrument": "NVDA", "mid_signal": -905369, "gamma_signal": 43334, "vega_signal": -922386, "option_type": "C", "stock_price": 183.66, "utc_time": 1773150715000}, {"instrument": "NVDA", "mid_signal": -708414, "gamma_signal": 18423, "vega_signal": 158775, "option_type": "P", "stock_price": 183.7, "utc_time": 1773150715000}, {"instrument": "NVDA", "mid_signal": 98930, "gamma_signal": -37636, "vega_signal": -4082, "option_type": "C", "stock_price": 183.61, "utc_time": 1773150720000}, {"instrument": "NVDA", "mid_signal": -77257, "gamma_signal": 12845, "vega_signal": 10533, "option_type": "P", "stock_price": 183.61, "utc_time": 1773150720000}, {"instrument": "NVDA", "mid_signal": -943994, "gamma_signal": -144314, "vega_signal": -62472, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150725000}, {"instrument": "NVDA", "mid_signal": -559753, "gamma_signal": 116001, "vega_signal": 121387, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150725000}, {"instrument": "NVDA", "mid_signal": -153691, "gamma_signal": 55229, "vega_signal": -57268, "option_type": "C", "stock_price": 183.54, "utc_time": 1773150730000}, {"instrument": "NVDA", "mid_signal": -112091, "gamma_signal": 18149, "vega_signal": 6349, "option_type": "P", "stock_price": 183.5, "utc_time": 1773150730000}, {"instrument": "NVDA", "mid_signal": 196144, "gamma_signal": 10590, "vega_signal": 62756, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150735000}, {"instrument": "NVDA", "mid_signal": -526348, "gamma_signal": 88204, "vega_signal": 79589, "option_type": "P", "stock_price": 183.49, "utc_time": 1773150735000}, {"instrument": "NVDA", "mid_signal": 693314, "gamma_signal": -5296, "vega_signal": -96216, "option_type": "C", "stock_price": 183.48, "utc_time": 1773150740000}, {"instrument": "NVDA", "mid_signal": -366440, "gamma_signal": 69765, "vega_signal": 28686, "option_type": "P", "stock_price": 183.48, "utc_time": 1773150740000}, {"instrument": "NVDA", "mid_signal": -454908, "gamma_signal": 2228, "vega_signal": -28478, "option_type": "C", "stock_price": 183.5, "utc_time": 1773150745000}, {"instrument": "NVDA", "mid_signal": 222561, "gamma_signal": -24547, "vega_signal": -36619, "option_type": "P", "stock_price": 183.5, "utc_time": 1773150745000}, {"instrument": "NVDA", "mid_signal": 227267, "gamma_signal": 82941, "vega_signal": -37607, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150750000}, {"instrument": "NVDA", "mid_signal": -821502, "gamma_signal": 142910, "vega_signal": 204676, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150750000}, {"instrument": "NVDA", "mid_signal": -1304582, "gamma_signal": -180068, "vega_signal": -574092, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150755000}, {"instrument": "NVDA", "mid_signal": -1005184, "gamma_signal": 96932, "vega_signal": 231704, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150755000}, {"instrument": "NVDA", "mid_signal": -530670, "gamma_signal": -63620, "vega_signal": -85599, "option_type": "C", "stock_price": 183.46, "utc_time": 1773150760000}, {"instrument": "NVDA", "mid_signal": 45838, "gamma_signal": 3479, "vega_signal": 21126, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150760000}, {"instrument": "NVDA", "mid_signal": 1269036, "gamma_signal": 30908, "vega_signal": 790167, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150765000}, {"instrument": "NVDA", "mid_signal": 471116, "gamma_signal": -22226, "vega_signal": -200388, "option_type": "P", "stock_price": 183.48, "utc_time": 1773150765000}, {"instrument": "NVDA", "mid_signal": 141008, "gamma_signal": 6444, "vega_signal": 133091, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150770000}, {"instrument": "NVDA", "mid_signal": -99410, "gamma_signal": 20801, "vega_signal": -22997, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150770000}, {"instrument": "NVDA", "mid_signal": -2786043, "gamma_signal": -240999, "vega_signal": -1031253, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150775000}, {"instrument": "NVDA", "mid_signal": 65961, "gamma_signal": -29020, "vega_signal": 12122, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150775000}, {"instrument": "NVDA", "mid_signal": -2021756, "gamma_signal": -197462, "vega_signal": -531979, "option_type": "C", "stock_price": 183.38, "utc_time": 1773150780000}, {"instrument": "NVDA", "mid_signal": -949345, "gamma_signal": 128720, "vega_signal": 77492, "option_type": "P", "stock_price": 183.38, "utc_time": 1773150780000}, {"instrument": "NVDA", "mid_signal": -415155, "gamma_signal": -103537, "vega_signal": -18563, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150785000}, {"instrument": "NVDA", "mid_signal": 113324, "gamma_signal": -14626, "vega_signal": -10177, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150785000}, {"instrument": "NVDA", "mid_signal": -583685, "gamma_signal": -83457, "vega_signal": -158779, "option_type": "C", "stock_price": 183.375, "utc_time": 1773150790000}, {"instrument": "NVDA", "mid_signal": -273402, "gamma_signal": 10036, "vega_signal": 44834, "option_type": "P", "stock_price": 183.375, "utc_time": 1773150790000}, {"instrument": "NVDA", "mid_signal": 54724, "gamma_signal": -57431, "vega_signal": 62084, "option_type": "C", "stock_price": 183.35, "utc_time": 1773150795000}, {"instrument": "NVDA", "mid_signal": 220531, "gamma_signal": -32088, "vega_signal": -33528, "option_type": "P", "stock_price": 183.35, "utc_time": 1773150795000}, {"instrument": "NVDA", "mid_signal": -612561, "gamma_signal": -58747, "vega_signal": -171786, "option_type": "C", "stock_price": 183.33, "utc_time": 1773150800000}, {"instrument": "NVDA", "mid_signal": -303093, "gamma_signal": 29860, "vega_signal": 57370, "option_type": "P", "stock_price": 183.33, "utc_time": 1773150800000}, {"instrument": "NVDA", "mid_signal": -915062, "gamma_signal": -132406, "vega_signal": 39938, "option_type": "C", "stock_price": 183.31, "utc_time": 1773150805000}, {"instrument": "NVDA", "mid_signal": -459007, "gamma_signal": 38580, "vega_signal": 117107, "option_type": "P", "stock_price": 183.31, "utc_time": 1773150805000}, {"instrument": "NVDA", "mid_signal": 1079740, "gamma_signal": 10689, "vega_signal": 188593, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150810000}, {"instrument": "NVDA", "mid_signal": 622678, "gamma_signal": -82582, "vega_signal": 8403, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150810000}, {"instrument": "NVDA", "mid_signal": -509873, "gamma_signal": 67076, "vega_signal": -123247, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150815000}, {"instrument": "NVDA", "mid_signal": 387408, "gamma_signal": -73505, "vega_signal": -51885, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150815000}, {"instrument": "NVDA", "mid_signal": -466872, "gamma_signal": -104496, "vega_signal": -77832, "option_type": "C", "stock_price": 183.28, "utc_time": 1773150820000}, {"instrument": "NVDA", "mid_signal": -256779, "gamma_signal": 56775, "vega_signal": -13940, "option_type": "P", "stock_price": 183.28, "utc_time": 1773150820000}, {"instrument": "NVDA", "mid_signal": 519625, "gamma_signal": 38688, "vega_signal": 18231, "option_type": "C", "stock_price": 183.26, "utc_time": 1773150825000}, {"instrument": "NVDA", "mid_signal": -211860, "gamma_signal": 30549, "vega_signal": 57461, "option_type": "P", "stock_price": 183.26, "utc_time": 1773150825000}, {"instrument": "NVDA", "mid_signal": -239809, "gamma_signal": -34445, "vega_signal": 8729, "option_type": "C", "stock_price": 183.215, "utc_time": 1773150830000}, {"instrument": "NVDA", "mid_signal": -523393, "gamma_signal": 56958, "vega_signal": 58177, "option_type": "P", "stock_price": 183.215, "utc_time": 1773150830000}, {"instrument": "NVDA", "mid_signal": 623163, "gamma_signal": 70601, "vega_signal": 26793, "option_type": "C", "stock_price": 183.3, "utc_time": 1773150835000}, {"instrument": "NVDA", "mid_signal": 286954, "gamma_signal": -31532, "vega_signal": -26534, "option_type": "P", "stock_price": 183.3, "utc_time": 1773150835000}, {"instrument": "NVDA", "mid_signal": 501901, "gamma_signal": -8656, "vega_signal": 1496512, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150840000}, {"instrument": "NVDA", "mid_signal": -785276, "gamma_signal": 1718, "vega_signal": 52184, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150840000}, {"instrument": "NVDA", "mid_signal": -887886, "gamma_signal": -117091, "vega_signal": -169037, "option_type": "C", "stock_price": 183.26, "utc_time": 1773150845000}, {"instrument": "NVDA", "mid_signal": -92399, "gamma_signal": 4976, "vega_signal": 26986, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150845000}, {"instrument": "NVDA", "mid_signal": 845924, "gamma_signal": 65234, "vega_signal": 238005, "option_type": "C", "stock_price": 183.3, "utc_time": 1773150850000}, {"instrument": "NVDA", "mid_signal": -14401, "gamma_signal": -5009, "vega_signal": 4339, "option_type": "P", "stock_price": 183.3, "utc_time": 1773150850000}, {"instrument": "NVDA", "mid_signal": -282941, "gamma_signal": -17623, "vega_signal": -91983, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150855000}, {"instrument": "NVDA", "mid_signal": 442945, "gamma_signal": -84472, "vega_signal": -150634, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150855000}, {"instrument": "NVDA", "mid_signal": -113645, "gamma_signal": 1723, "vega_signal": -36865, "option_type": "C", "stock_price": 183.23, "utc_time": 1773150860000}, {"instrument": "NVDA", "mid_signal": 983469, "gamma_signal": -141765, "vega_signal": -2766, "option_type": "P", "stock_price": 183.23, "utc_time": 1773150860000}, {"instrument": "NVDA", "mid_signal": 127372, "gamma_signal": -33042, "vega_signal": 326426, "option_type": "C", "stock_price": 183.19, "utc_time": 1773150865000}, {"instrument": "NVDA", "mid_signal": -508906, "gamma_signal": 61462, "vega_signal": 82261, "option_type": "P", "stock_price": 183.2, "utc_time": 1773150865000}, {"instrument": "NVDA", "mid_signal": -1215470, "gamma_signal": -187774, "vega_signal": -241627, "option_type": "C", "stock_price": 183.23, "utc_time": 1773150870000}, {"instrument": "NVDA", "mid_signal": -111792, "gamma_signal": -19124, "vega_signal": -10225, "option_type": "P", "stock_price": 183.23, "utc_time": 1773150870000}, {"instrument": "NVDA", "mid_signal": -324100, "gamma_signal": -70820, "vega_signal": -50551, "option_type": "C", "stock_price": 183.2, "utc_time": 1773150875000}, {"instrument": "NVDA", "mid_signal": -273534, "gamma_signal": 10866, "vega_signal": 61523, "option_type": "P", "stock_price": 183.2, "utc_time": 1773150875000}, {"instrument": "NVDA", "mid_signal": -887977, "gamma_signal": -214390, "vega_signal": -139097, "option_type": "C", "stock_price": 183.18, "utc_time": 1773150880000}, {"instrument": "NVDA", "mid_signal": -79825, "gamma_signal": 23345, "vega_signal": 44625, "option_type": "P", "stock_price": 183.17, "utc_time": 1773150880000}, {"instrument": "NVDA", "mid_signal": 3343305, "gamma_signal": 677056, "vega_signal": 662627, "option_type": "C", "stock_price": 183.09, "utc_time": 1773150885000}, {"instrument": "NVDA", "mid_signal": -2617041, "gamma_signal": 371392, "vega_signal": 231764, "option_type": "P", "stock_price": 183.09, "utc_time": 1773150885000}, {"instrument": "NVDA", "mid_signal": -261345, "gamma_signal": -83924, "vega_signal": -68808, "option_type": "C", "stock_price": 183.06, "utc_time": 1773150890000}, {"instrument": "NVDA", "mid_signal": -856984, "gamma_signal": 54001, "vega_signal": 249162, "option_type": "P", "stock_price": 183.06, "utc_time": 1773150890000}, {"instrument": "NVDA", "mid_signal": -272508, "gamma_signal": -95938, "vega_signal": -58961, "option_type": "C", "stock_price": 182.99, "utc_time": 1773150895000}, {"instrument": "NVDA", "mid_signal": 114557, "gamma_signal": -10240, "vega_signal": -3400, "option_type": "P", "stock_price": 182.99, "utc_time": 1773150895000}, {"instrument": "NVDA", "mid_signal": -1781650, "gamma_signal": -169990, "vega_signal": -486321, "option_type": "C", "stock_price": 182.91, "utc_time": 1773150900000}, {"instrument": "NVDA", "mid_signal": 252799, "gamma_signal": 96736, "vega_signal": -122802, "option_type": "P", "stock_price": 182.91, "utc_time": 1773150900000}, {"instrument": "NVDA", "mid_signal": 47783, "gamma_signal": -53368, "vega_signal": 86813, "option_type": "C", "stock_price": 183, "utc_time": 1773150905000}, {"instrument": "NVDA", "mid_signal": -175248, "gamma_signal": 19306, "vega_signal": 72378, "option_type": "P", "stock_price": 183, "utc_time": 1773150905000}, {"instrument": "NVDA", "mid_signal": -68467, "gamma_signal": -23381, "vega_signal": -182108, "option_type": "C", "stock_price": 182.89, "utc_time": 1773150910000}, {"instrument": "NVDA", "mid_signal": -151647, "gamma_signal": 33455, "vega_signal": 125669, "option_type": "P", "stock_price": 182.89, "utc_time": 1773150910000}, {"instrument": "NVDA", "mid_signal": 1010701, "gamma_signal": 83927, "vega_signal": 719241, "option_type": "C", "stock_price": 182.94, "utc_time": 1773150915000}, {"instrument": "NVDA", "mid_signal": -54897, "gamma_signal": 9726, "vega_signal": 11257, "option_type": "P", "stock_price": 182.92, "utc_time": 1773150915000}, {"instrument": "NVDA", "mid_signal": -514503, "gamma_signal": -116650, "vega_signal": -152014, "option_type": "C", "stock_price": 182.99, "utc_time": 1773150920000}, {"instrument": "NVDA", "mid_signal": -1703485, "gamma_signal": 197264, "vega_signal": 472812, "option_type": "P", "stock_price": 182.99, "utc_time": 1773150920000}, {"instrument": "NVDA", "mid_signal": -216917, "gamma_signal": -45664, "vega_signal": 20925, "option_type": "C", "stock_price": 182.93, "utc_time": 1773150925000}, {"instrument": "NVDA", "mid_signal": 139446, "gamma_signal": -40592, "vega_signal": 49935, "option_type": "P", "stock_price": 182.93, "utc_time": 1773150925000}, {"instrument": "NVDA", "mid_signal": 55341, "gamma_signal": -3518, "vega_signal": -34609, "option_type": "C", "stock_price": 182.94, "utc_time": 1773150930000}, {"instrument": "NVDA", "mid_signal": -401812, "gamma_signal": 41594, "vega_signal": 76546, "option_type": "P", "stock_price": 182.94, "utc_time": 1773150930000}, {"instrument": "NVDA", "mid_signal": 235394, "gamma_signal": 67752, "vega_signal": 40150, "option_type": "C", "stock_price": 183.02, "utc_time": 1773150935000}, {"instrument": "NVDA", "mid_signal": -65265, "gamma_signal": -25266, "vega_signal": 63037, "option_type": "P", "stock_price": 183.02, "utc_time": 1773150935000}, {"instrument": "NVDA", "mid_signal": -203545, "gamma_signal": -16553, "vega_signal": -149919, "option_type": "C", "stock_price": 183.025, "utc_time": 1773150940000}, {"instrument": "NVDA", "mid_signal": 191364, "gamma_signal": 8643, "vega_signal": -98390, "option_type": "P", "stock_price": 183.025, "utc_time": 1773150940000}, {"instrument": "NVDA", "mid_signal": -580136, "gamma_signal": -62801, "vega_signal": -88086, "option_type": "C", "stock_price": 183.08, "utc_time": 1773150945000}, {"instrument": "NVDA", "mid_signal": 690334, "gamma_signal": -3635, "vega_signal": -659932, "option_type": "P", "stock_price": 183.09, "utc_time": 1773150945000}, {"instrument": "NVDA", "mid_signal": 475396, "gamma_signal": 62741, "vega_signal": 44870, "option_type": "C", "stock_price": 183.07, "utc_time": 1773150950000}, {"instrument": "NVDA", "mid_signal": -84256, "gamma_signal": 15432, "vega_signal": 4437, "option_type": "P", "stock_price": 183.07, "utc_time": 1773150950000}, {"instrument": "NVDA", "mid_signal": -1603794, "gamma_signal": -266793, "vega_signal": -346395, "option_type": "C", "stock_price": 183.01, "utc_time": 1773150955000}, {"instrument": "NVDA", "mid_signal": -359552, "gamma_signal": 66677, "vega_signal": 114910, "option_type": "P", "stock_price": 183.01, "utc_time": 1773150955000}, {"instrument": "NVDA", "mid_signal": -795330, "gamma_signal": -21449, "vega_signal": -363469, "option_type": "C", "stock_price": 182.94, "utc_time": 1773150960000}, {"instrument": "NVDA", "mid_signal": 278561, "gamma_signal": 6072, "vega_signal": 489980, "option_type": "P", "stock_price": 182.94, "utc_time": 1773150960000}, {"instrument": "NVDA", "mid_signal": -38876, "gamma_signal": 17445, "vega_signal": -125351, "option_type": "C", "stock_price": 182.89, "utc_time": 1773150965000}, {"instrument": "NVDA", "mid_signal": -1741817, "gamma_signal": 177344, "vega_signal": 239948, "option_type": "P", "stock_price": 182.89, "utc_time": 1773150965000}, {"instrument": "NVDA", "mid_signal": 515910, "gamma_signal": 122578, "vega_signal": 16704, "option_type": "C", "stock_price": 182.91, "utc_time": 1773150970000}, {"instrument": "NVDA", "mid_signal": -150370, "gamma_signal": 27649, "vega_signal": 44604, "option_type": "P", "stock_price": 182.91, "utc_time": 1773150970000}, {"instrument": "NVDA", "mid_signal": -480717, "gamma_signal": -51243, "vega_signal": 26788, "option_type": "C", "stock_price": 182.89, "utc_time": 1773150975000}, {"instrument": "NVDA", "mid_signal": -211084, "gamma_signal": 9249, "vega_signal": 22329, "option_type": "P", "stock_price": 182.92, "utc_time": 1773150975000}, {"instrument": "NVDA", "mid_signal": 465274, "gamma_signal": 17594, "vega_signal": 120570, "option_type": "C", "stock_price": 182.95, "utc_time": 1773150980000}, {"instrument": "NVDA", "mid_signal": -625938, "gamma_signal": 36107, "vega_signal": 98413, "option_type": "P", "stock_price": 182.95, "utc_time": 1773150980000}, {"instrument": "NVDA", "mid_signal": -898624, "gamma_signal": -16631, "vega_signal": -402766, "option_type": "C", "stock_price": 182.88, "utc_time": 1773150985000}, {"instrument": "NVDA", "mid_signal": -514452, "gamma_signal": 71248, "vega_signal": 84849, "option_type": "P", "stock_price": 182.875, "utc_time": 1773150985000}, {"instrument": "NVDA", "mid_signal": -1629036, "gamma_signal": -225893, "vega_signal": -277401, "option_type": "C", "stock_price": 182.83, "utc_time": 1773150990000}, {"instrument": "NVDA", "mid_signal": -94815, "gamma_signal": -7127, "vega_signal": -139747, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150990000}, {"instrument": "NVDA", "mid_signal": -359961, "gamma_signal": 13191, "vega_signal": -344773, "option_type": "C", "stock_price": 182.85, "utc_time": 1773150995000}, {"instrument": "NVDA", "mid_signal": 178809, "gamma_signal": -46172, "vega_signal": 49993, "option_type": "P", "stock_price": 182.86, "utc_time": 1773150995000}, {"instrument": "NVDA", "mid_signal": -972039, "gamma_signal": -170873, "vega_signal": -295090, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151000000}, {"instrument": "NVDA", "mid_signal": 1583609, "gamma_signal": -205125, "vega_signal": -161933, "option_type": "P", "stock_price": 182.74, "utc_time": 1773151000000}, {"instrument": "NVDA", "mid_signal": -1879033, "gamma_signal": -229282, "vega_signal": -392686, "option_type": "C", "stock_price": 182.72, "utc_time": 1773151005000}, {"instrument": "NVDA", "mid_signal": 124624, "gamma_signal": -22067, "vega_signal": -16907, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151005000}, {"instrument": "NVDA", "mid_signal": 1352722, "gamma_signal": 81000, "vega_signal": 538303, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151010000}, {"instrument": "NVDA", "mid_signal": -200414, "gamma_signal": 21624, "vega_signal": 45443, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151010000}, {"instrument": "NVDA", "mid_signal": 281425, "gamma_signal": -78338, "vega_signal": 241503, "option_type": "C", "stock_price": 182.75, "utc_time": 1773151015000}, {"instrument": "NVDA", "mid_signal": -506847, "gamma_signal": 46878, "vega_signal": 163485, "option_type": "P", "stock_price": 182.75, "utc_time": 1773151015000}, {"instrument": "NVDA", "mid_signal": -336571, "gamma_signal": -38573, "vega_signal": -14907, "option_type": "C", "stock_price": 182.67, "utc_time": 1773151020000}, {"instrument": "NVDA", "mid_signal": -162743, "gamma_signal": 20256, "vega_signal": 37107, "option_type": "P", "stock_price": 182.66, "utc_time": 1773151020000}, {"instrument": "NVDA", "mid_signal": -253913, "gamma_signal": -51509, "vega_signal": 34597, "option_type": "C", "stock_price": 182.77, "utc_time": 1773151025000}, {"instrument": "NVDA", "mid_signal": -1910, "gamma_signal": 25619, "vega_signal": 100910, "option_type": "P", "stock_price": 182.77, "utc_time": 1773151025000}, {"instrument": "NVDA", "mid_signal": -21099, "gamma_signal": 24423, "vega_signal": 13651, "option_type": "C", "stock_price": 182.74, "utc_time": 1773151030000}, {"instrument": "NVDA", "mid_signal": 262075, "gamma_signal": -26923, "vega_signal": -35594, "option_type": "P", "stock_price": 182.74, "utc_time": 1773151030000}, {"instrument": "NVDA", "mid_signal": -261970, "gamma_signal": -68038, "vega_signal": -90033, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151035000}, {"instrument": "NVDA", "mid_signal": -442156, "gamma_signal": 63040, "vega_signal": 145103, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151035000}, {"instrument": "NVDA", "mid_signal": 76219, "gamma_signal": 5278, "vega_signal": 65576, "option_type": "C", "stock_price": 182.69, "utc_time": 1773151040000}, {"instrument": "NVDA", "mid_signal": 351415, "gamma_signal": -28951, "vega_signal": -62609, "option_type": "P", "stock_price": 182.69, "utc_time": 1773151040000}, {"instrument": "NVDA", "mid_signal": -2084766, "gamma_signal": -282722, "vega_signal": -664516, "option_type": "C", "stock_price": 182.64, "utc_time": 1773151045000}, {"instrument": "NVDA", "mid_signal": -694918, "gamma_signal": 67821, "vega_signal": 71548, "option_type": "P", "stock_price": 182.64, "utc_time": 1773151045000}, {"instrument": "NVDA", "mid_signal": -1168989, "gamma_signal": -92670, "vega_signal": -383806, "option_type": "C", "stock_price": 182.73, "utc_time": 1773151050000}, {"instrument": "NVDA", "mid_signal": 1016660, "gamma_signal": -184984, "vega_signal": 129957, "option_type": "P", "stock_price": 182.74, "utc_time": 1773151050000}, {"instrument": "NVDA", "mid_signal": 8497, "gamma_signal": 10142, "vega_signal": -13076, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151055000}, {"instrument": "NVDA", "mid_signal": 198145, "gamma_signal": -25940, "vega_signal": -69355, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151055000}, {"instrument": "NVDA", "mid_signal": 893342, "gamma_signal": 128672, "vega_signal": 178247, "option_type": "C", "stock_price": 182.81, "utc_time": 1773151060000}, {"instrument": "NVDA", "mid_signal": 522496, "gamma_signal": -73225, "vega_signal": -250217, "option_type": "P", "stock_price": 182.83, "utc_time": 1773151060000}, {"instrument": "NVDA", "mid_signal": 281969, "gamma_signal": -23811, "vega_signal": 216161, "option_type": "C", "stock_price": 182.86, "utc_time": 1773151065000}, {"instrument": "NVDA", "mid_signal": -377101, "gamma_signal": 104606, "vega_signal": 88998, "option_type": "P", "stock_price": 182.86, "utc_time": 1773151065000}, {"instrument": "NVDA", "mid_signal": 304737, "gamma_signal": 66407, "vega_signal": 35949, "option_type": "C", "stock_price": 182.75, "utc_time": 1773151070000}, {"instrument": "NVDA", "mid_signal": -467816, "gamma_signal": 94835, "vega_signal": 62546, "option_type": "P", "stock_price": 182.75, "utc_time": 1773151070000}, {"instrument": "NVDA", "mid_signal": 168870, "gamma_signal": -19325, "vega_signal": 134286, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151075000}, {"instrument": "NVDA", "mid_signal": 140081, "gamma_signal": -27193, "vega_signal": -18087, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151075000}, {"instrument": "NVDA", "mid_signal": 176957, "gamma_signal": 26947, "vega_signal": 59505, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151080000}, {"instrument": "NVDA", "mid_signal": -81254, "gamma_signal": 17121, "vega_signal": -3843, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151080000}, {"instrument": "NVDA", "mid_signal": -291285, "gamma_signal": -70508, "vega_signal": -17116, "option_type": "C", "stock_price": 182.73, "utc_time": 1773151085000}, {"instrument": "NVDA", "mid_signal": -157683, "gamma_signal": 12992, "vega_signal": 35363, "option_type": "P", "stock_price": 182.73, "utc_time": 1773151085000}, {"instrument": "NVDA", "mid_signal": -168629, "gamma_signal": -3230, "vega_signal": -66126, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151090000}, {"instrument": "NVDA", "mid_signal": -30685, "gamma_signal": -5191, "vega_signal": 12143, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151090000}, {"instrument": "NVDA", "mid_signal": -339264, "gamma_signal": -39938, "vega_signal": -114995, "option_type": "C", "stock_price": 182.7, "utc_time": 1773151095000}, {"instrument": "NVDA", "mid_signal": -831468, "gamma_signal": 117491, "vega_signal": 103538, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151095000}, {"instrument": "NVDA", "mid_signal": 6776, "gamma_signal": -13291, "vega_signal": -1914, "option_type": "C", "stock_price": 182.7, "utc_time": 1773151100000}, {"instrument": "NVDA", "mid_signal": 588128, "gamma_signal": -105107, "vega_signal": -39534, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151100000}, {"instrument": "NVDA", "mid_signal": 648715, "gamma_signal": 52304, "vega_signal": 166484, "option_type": "C", "stock_price": 182.66, "utc_time": 1773151105000}, {"instrument": "NVDA", "mid_signal": -451602, "gamma_signal": 11912, "vega_signal": 158834, "option_type": "P", "stock_price": 182.67, "utc_time": 1773151105000}, {"instrument": "NVDA", "mid_signal": -664821, "gamma_signal": -68675, "vega_signal": -213111, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151110000}, {"instrument": "NVDA", "mid_signal": 74281, "gamma_signal": 2321, "vega_signal": 63383, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151110000}, {"instrument": "NVDA", "mid_signal": -22677, "gamma_signal": -7203, "vega_signal": -24120, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151115000}, {"instrument": "NVDA", "mid_signal": -220439, "gamma_signal": 66422, "vega_signal": 42654, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151115000}, {"instrument": "NVDA", "mid_signal": -1898396, "gamma_signal": -261507, "vega_signal": -256184, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151120000}, {"instrument": "NVDA", "mid_signal": -457496, "gamma_signal": 65929, "vega_signal": 51715, "option_type": "P", "stock_price": 182.49, "utc_time": 1773151120000}, {"instrument": "NVDA", "mid_signal": -485134, "gamma_signal": -141329, "vega_signal": -75408, "option_type": "C", "stock_price": 182.51, "utc_time": 1773151125000}, {"instrument": "NVDA", "mid_signal": -950551, "gamma_signal": 110582, "vega_signal": 180119, "option_type": "P", "stock_price": 182.51, "utc_time": 1773151125000}, {"instrument": "NVDA", "mid_signal": -228223, "gamma_signal": -74816, "vega_signal": -85337, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151130000}, {"instrument": "NVDA", "mid_signal": -813032, "gamma_signal": 109660, "vega_signal": 144521, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151130000}, {"instrument": "NVDA", "mid_signal": -6447828, "gamma_signal": -382520, "vega_signal": -2414140, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151135000}, {"instrument": "NVDA", "mid_signal": -257890, "gamma_signal": 16838, "vega_signal": 6982, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151135000}, {"instrument": "NVDA", "mid_signal": -154302, "gamma_signal": -28978, "vega_signal": -39041, "option_type": "C", "stock_price": 182.59, "utc_time": 1773151140000}, {"instrument": "NVDA", "mid_signal": 93111, "gamma_signal": -21038, "vega_signal": -15269, "option_type": "P", "stock_price": 182.59, "utc_time": 1773151140000}, {"instrument": "NVDA", "mid_signal": 1576912, "gamma_signal": 208942, "vega_signal": 270885, "option_type": "C", "stock_price": 182.69, "utc_time": 1773151145000}, {"instrument": "NVDA", "mid_signal": 507001, "gamma_signal": -56233, "vega_signal": -49110, "option_type": "P", "stock_price": 182.69, "utc_time": 1773151145000}, {"instrument": "NVDA", "mid_signal": 143593, "gamma_signal": 1617, "vega_signal": 159731, "option_type": "C", "stock_price": 182.6, "utc_time": 1773151150000}, {"instrument": "NVDA", "mid_signal": 69997, "gamma_signal": -17616, "vega_signal": 12795, "option_type": "P", "stock_price": 182.59, "utc_time": 1773151150000}, {"instrument": "NVDA", "mid_signal": -82247, "gamma_signal": -26152, "vega_signal": -44572, "option_type": "C", "stock_price": 182.6, "utc_time": 1773151155000}, {"instrument": "NVDA", "mid_signal": 504183, "gamma_signal": -55544, "vega_signal": -233151, "option_type": "P", "stock_price": 182.6, "utc_time": 1773151155000}, {"instrument": "NVDA", "mid_signal": -568751, "gamma_signal": -12030, "vega_signal": -227963, "option_type": "C", "stock_price": 182.6, "utc_time": 1773151160000}, {"instrument": "NVDA", "mid_signal": 209952, "gamma_signal": -17090, "vega_signal": -57112, "option_type": "P", "stock_price": 182.6, "utc_time": 1773151160000}, {"instrument": "NVDA", "mid_signal": 338322, "gamma_signal": 13576, "vega_signal": 44590, "option_type": "C", "stock_price": 182.69, "utc_time": 1773151165000}, {"instrument": "NVDA", "mid_signal": 1231055, "gamma_signal": -111473, "vega_signal": -680488, "option_type": "P", "stock_price": 182.69, "utc_time": 1773151165000}, {"instrument": "NVDA", "mid_signal": 1384796, "gamma_signal": 64685, "vega_signal": 319999, "option_type": "C", "stock_price": 182.67, "utc_time": 1773151170000}, {"instrument": "NVDA", "mid_signal": -134662, "gamma_signal": 3192, "vega_signal": 27687, "option_type": "P", "stock_price": 182.66, "utc_time": 1773151170000}, {"instrument": "NVDA", "mid_signal": -280066, "gamma_signal": -67003, "vega_signal": -72223, "option_type": "C", "stock_price": 182.715, "utc_time": 1773151175000}, {"instrument": "NVDA", "mid_signal": 85208, "gamma_signal": -15936, "vega_signal": -17153, "option_type": "P", "stock_price": 182.715, "utc_time": 1773151175000}, {"instrument": "NVDA", "mid_signal": 907048, "gamma_signal": 172780, "vega_signal": 181330, "option_type": "C", "stock_price": 182.79, "utc_time": 1773151180000}, {"instrument": "NVDA", "mid_signal": 859499, "gamma_signal": -103566, "vega_signal": -75510, "option_type": "P", "stock_price": 182.79, "utc_time": 1773151180000}, {"instrument": "NVDA", "mid_signal": 406491, "gamma_signal": 56125, "vega_signal": 27899, "option_type": "C", "stock_price": 182.73, "utc_time": 1773151185000}, {"instrument": "NVDA", "mid_signal": -309836, "gamma_signal": 42777, "vega_signal": 22773, "option_type": "P", "stock_price": 182.73, "utc_time": 1773151185000}, {"instrument": "NVDA", "mid_signal": 288713, "gamma_signal": 38741, "vega_signal": 67804, "option_type": "C", "stock_price": 182.74, "utc_time": 1773151190000}, {"instrument": "NVDA", "mid_signal": 110835, "gamma_signal": -12672, "vega_signal": -596, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151190000}, {"instrument": "NVDA", "mid_signal": 130360, "gamma_signal": 18837, "vega_signal": -7267, "option_type": "C", "stock_price": 182.75, "utc_time": 1773151195000}, {"instrument": "NVDA", "mid_signal": 71914, "gamma_signal": -10834, "vega_signal": -17046, "option_type": "P", "stock_price": 182.77, "utc_time": 1773151195000}, {"instrument": "NVDA", "mid_signal": -3624795, "gamma_signal": -436571, "vega_signal": -1113600, "option_type": "C", "stock_price": 182.75, "utc_time": 1773151200000}, {"instrument": "NVDA", "mid_signal": -765868, "gamma_signal": 96910, "vega_signal": 136889, "option_type": "P", "stock_price": 182.77, "utc_time": 1773151200000}, {"instrument": "NVDA", "mid_signal": 568648, "gamma_signal": 127438, "vega_signal": 78850, "option_type": "C", "stock_price": 182.81, "utc_time": 1773151205000}, {"instrument": "NVDA", "mid_signal": -204601, "gamma_signal": 10388, "vega_signal": 40298, "option_type": "P", "stock_price": 182.8, "utc_time": 1773151205000}, {"instrument": "NVDA", "mid_signal": -426438, "gamma_signal": -30186, "vega_signal": -146767, "option_type": "C", "stock_price": 182.74, "utc_time": 1773151210000}, {"instrument": "NVDA", "mid_signal": 91609, "gamma_signal": -19092, "vega_signal": -19702, "option_type": "P", "stock_price": 182.74, "utc_time": 1773151210000}, {"instrument": "NVDA", "mid_signal": 2838078, "gamma_signal": 154116, "vega_signal": 251223, "option_type": "C", "stock_price": 182.7, "utc_time": 1773151215000}, {"instrument": "NVDA", "mid_signal": -147671, "gamma_signal": 9220, "vega_signal": 15286, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151215000}, {"instrument": "NVDA", "mid_signal": 521818, "gamma_signal": 78502, "vega_signal": 84104, "option_type": "C", "stock_price": 182.72, "utc_time": 1773151220000}, {"instrument": "NVDA", "mid_signal": 100973, "gamma_signal": -19284, "vega_signal": 1499, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151220000}, {"instrument": "NVDA", "mid_signal": -1419194, "gamma_signal": -106200, "vega_signal": -188522, "option_type": "C", "stock_price": 182.59, "utc_time": 1773151225000}, {"instrument": "NVDA", "mid_signal": -1587305, "gamma_signal": 265866, "vega_signal": 242290, "option_type": "P", "stock_price": 182.59, "utc_time": 1773151225000}, {"instrument": "NVDA", "mid_signal": -356210, "gamma_signal": -75040, "vega_signal": -44160, "option_type": "C", "stock_price": 182.58, "utc_time": 1773151230000}, {"instrument": "NVDA", "mid_signal": -21672, "gamma_signal": 3173, "vega_signal": 73060, "option_type": "P", "stock_price": 182.58, "utc_time": 1773151230000}, {"instrument": "NVDA", "mid_signal": 638463, "gamma_signal": 22633, "vega_signal": -127010, "option_type": "C", "stock_price": 182.525, "utc_time": 1773151235000}, {"instrument": "NVDA", "mid_signal": -129343, "gamma_signal": 5928, "vega_signal": 28969, "option_type": "P", "stock_price": 182.52, "utc_time": 1773151235000}, {"instrument": "NVDA", "mid_signal": 41976, "gamma_signal": -32940, "vega_signal": 11557, "option_type": "C", "stock_price": 182.515, "utc_time": 1773151240000}, {"instrument": "NVDA", "mid_signal": -500701, "gamma_signal": 125960, "vega_signal": 132348, "option_type": "P", "stock_price": 182.505, "utc_time": 1773151240000}, {"instrument": "NVDA", "mid_signal": -445263, "gamma_signal": -51096, "vega_signal": -77690, "option_type": "C", "stock_price": 182.48, "utc_time": 1773151245000}, {"instrument": "NVDA", "mid_signal": -130096, "gamma_signal": 3492, "vega_signal": 19502, "option_type": "P", "stock_price": 182.48, "utc_time": 1773151245000}, {"instrument": "NVDA", "mid_signal": 78108, "gamma_signal": -146767, "vega_signal": 1453977, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151250000}, {"instrument": "NVDA", "mid_signal": -2990719, "gamma_signal": 593463, "vega_signal": 77019, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151250000}, {"instrument": "NVDA", "mid_signal": -966765, "gamma_signal": -135448, "vega_signal": -129094, "option_type": "C", "stock_price": 182.47, "utc_time": 1773151255000}, {"instrument": "NVDA", "mid_signal": 1692184, "gamma_signal": -174674, "vega_signal": -226495, "option_type": "P", "stock_price": 182.47, "utc_time": 1773151255000}, {"instrument": "NVDA", "mid_signal": -722678, "gamma_signal": -68125, "vega_signal": -183072, "option_type": "C", "stock_price": 182.35, "utc_time": 1773151260000}, {"instrument": "NVDA", "mid_signal": -397140, "gamma_signal": 144045, "vega_signal": 179099, "option_type": "P", "stock_price": 182.35, "utc_time": 1773151260000}, {"instrument": "NVDA", "mid_signal": -2421978, "gamma_signal": -214287, "vega_signal": -576379, "option_type": "C", "stock_price": 182.38, "utc_time": 1773151265000}, {"instrument": "NVDA", "mid_signal": -601534, "gamma_signal": 25753, "vega_signal": 103862, "option_type": "P", "stock_price": 182.38, "utc_time": 1773151265000}, {"instrument": "NVDA", "mid_signal": 1104376, "gamma_signal": 178243, "vega_signal": 65187, "option_type": "C", "stock_price": 182.39, "utc_time": 1773151270000}, {"instrument": "NVDA", "mid_signal": -574092, "gamma_signal": 58331, "vega_signal": 128087, "option_type": "P", "stock_price": 182.39, "utc_time": 1773151270000}, {"instrument": "NVDA", "mid_signal": -334733, "gamma_signal": -67880, "vega_signal": -100296, "option_type": "C", "stock_price": 182.39, "utc_time": 1773151275000}, {"instrument": "NVDA", "mid_signal": -1081884, "gamma_signal": 175241, "vega_signal": 116997, "option_type": "P", "stock_price": 182.39, "utc_time": 1773151275000}, {"instrument": "NVDA", "mid_signal": 53402, "gamma_signal": -2627, "vega_signal": -1331, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151280000}, {"instrument": "NVDA", "mid_signal": 1522316, "gamma_signal": -61606, "vega_signal": -1917012, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151280000}, {"instrument": "NVDA", "mid_signal": 161966, "gamma_signal": -7800, "vega_signal": 39639, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151285000}, {"instrument": "NVDA", "mid_signal": -610661, "gamma_signal": 105220, "vega_signal": 132023, "option_type": "P", "stock_price": 182.49, "utc_time": 1773151285000}, {"instrument": "NVDA", "mid_signal": 907561, "gamma_signal": 43706, "vega_signal": 1181799, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151290000}, {"instrument": "NVDA", "mid_signal": 259573, "gamma_signal": -33127, "vega_signal": -13402, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151290000}, {"instrument": "NVDA", "mid_signal": 544184, "gamma_signal": 53109, "vega_signal": 190921, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151295000}, {"instrument": "NVDA", "mid_signal": 457899, "gamma_signal": -101346, "vega_signal": 32210, "option_type": "P", "stock_price": 182.51, "utc_time": 1773151295000}, {"instrument": "NVDA", "mid_signal": 193141, "gamma_signal": -62622, "vega_signal": 265984, "option_type": "C", "stock_price": 182.52, "utc_time": 1773151300000}, {"instrument": "NVDA", "mid_signal": 1149037, "gamma_signal": -103369, "vega_signal": -319438, "option_type": "P", "stock_price": 182.52, "utc_time": 1773151300000}, {"instrument": "NVDA", "mid_signal": -1471440, "gamma_signal": -57739, "vega_signal": -294768, "option_type": "C", "stock_price": 182.36, "utc_time": 1773151305000}, {"instrument": "NVDA", "mid_signal": 131419, "gamma_signal": -6635, "vega_signal": -7956, "option_type": "P", "stock_price": 182.36, "utc_time": 1773151305000}, {"instrument": "NVDA", "mid_signal": -3277740, "gamma_signal": -291381, "vega_signal": -674049, "option_type": "C", "stock_price": 182.365, "utc_time": 1773151310000}, {"instrument": "NVDA", "mid_signal": -652201, "gamma_signal": 83109, "vega_signal": 125017, "option_type": "P", "stock_price": 182.365, "utc_time": 1773151310000}, {"instrument": "NVDA", "mid_signal": -440354, "gamma_signal": -85756, "vega_signal": -43090, "option_type": "C", "stock_price": 182.32, "utc_time": 1773151315000}, {"instrument": "NVDA", "mid_signal": -1949445, "gamma_signal": 236811, "vega_signal": 395086, "option_type": "P", "stock_price": 182.32, "utc_time": 1773151315000}, {"instrument": "NVDA", "mid_signal": -824231, "gamma_signal": -124083, "vega_signal": -109738, "option_type": "C", "stock_price": 182.37, "utc_time": 1773151320000}, {"instrument": "NVDA", "mid_signal": 356165, "gamma_signal": -56189, "vega_signal": -51279, "option_type": "P", "stock_price": 182.37, "utc_time": 1773151320000}, {"instrument": "NVDA", "mid_signal": -2378912, "gamma_signal": 21125, "vega_signal": -2448274, "option_type": "C", "stock_price": 182.43, "utc_time": 1773151325000}, {"instrument": "NVDA", "mid_signal": 323826, "gamma_signal": -51434, "vega_signal": -68868, "option_type": "P", "stock_price": 182.41, "utc_time": 1773151325000}, {"instrument": "NVDA", "mid_signal": -1793022, "gamma_signal": -212701, "vega_signal": -702176, "option_type": "C", "stock_price": 182.36, "utc_time": 1773151330000}, {"instrument": "NVDA", "mid_signal": -138388, "gamma_signal": 23068, "vega_signal": 21447, "option_type": "P", "stock_price": 182.36, "utc_time": 1773151330000}, {"instrument": "NVDA", "mid_signal": -140069, "gamma_signal": -12474, "vega_signal": -36817, "option_type": "C", "stock_price": 182.335, "utc_time": 1773151335000}, {"instrument": "NVDA", "mid_signal": -791604, "gamma_signal": 54294, "vega_signal": 852920, "option_type": "P", "stock_price": 182.35, "utc_time": 1773151335000}, {"instrument": "NVDA", "mid_signal": 171251, "gamma_signal": 28800, "vega_signal": 27103, "option_type": "C", "stock_price": 182.41, "utc_time": 1773151340000}, {"instrument": "NVDA", "mid_signal": 572488, "gamma_signal": -34183, "vega_signal": -372237, "option_type": "P", "stock_price": 182.41, "utc_time": 1773151340000}, {"instrument": "NVDA", "mid_signal": -2590040, "gamma_signal": -205278, "vega_signal": -476673, "option_type": "C", "stock_price": 182.34, "utc_time": 1773151345000}, {"instrument": "NVDA", "mid_signal": 1139852, "gamma_signal": -163681, "vega_signal": -399541, "option_type": "P", "stock_price": 182.34, "utc_time": 1773151345000}, {"instrument": "NVDA", "mid_signal": 87235, "gamma_signal": 5505, "vega_signal": 11035, "option_type": "C", "stock_price": 182.37, "utc_time": 1773151350000}, {"instrument": "NVDA", "mid_signal": 36775, "gamma_signal": -3113, "vega_signal": -5534, "option_type": "P", "stock_price": 182.37, "utc_time": 1773151350000}, {"instrument": "NVDA", "mid_signal": -639556, "gamma_signal": -94969, "vega_signal": -79799, "option_type": "C", "stock_price": 182.37, "utc_time": 1773151355000}, {"instrument": "NVDA", "mid_signal": -980958, "gamma_signal": 130984, "vega_signal": 157748, "option_type": "P", "stock_price": 182.37, "utc_time": 1773151355000}, {"instrument": "NVDA", "mid_signal": 13958, "gamma_signal": -3459, "vega_signal": -643, "option_type": "C", "stock_price": 182.38, "utc_time": 1773151360000}, {"instrument": "NVDA", "mid_signal": 87109, "gamma_signal": -20072, "vega_signal": -15391, "option_type": "P", "stock_price": 182.39, "utc_time": 1773151360000}, {"instrument": "NVDA", "mid_signal": -60096, "gamma_signal": -3332, "vega_signal": 13397, "option_type": "C", "stock_price": 182.44, "utc_time": 1773151365000}, {"instrument": "NVDA", "mid_signal": -92163, "gamma_signal": 6687, "vega_signal": 45195, "option_type": "P", "stock_price": 182.45, "utc_time": 1773151365000}, {"instrument": "NVDA", "mid_signal": 40003, "gamma_signal": -5340, "vega_signal": -17682, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151370000}, {"instrument": "NVDA", "mid_signal": 172892, "gamma_signal": -16417, "vega_signal": -51837, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151370000}, {"instrument": "NVDA", "mid_signal": 918787, "gamma_signal": 110860, "vega_signal": 298102, "option_type": "C", "stock_price": 182.41, "utc_time": 1773151375000}, {"instrument": "NVDA", "mid_signal": -303023, "gamma_signal": 31066, "vega_signal": 59088, "option_type": "P", "stock_price": 182.4, "utc_time": 1773151375000}, {"instrument": "NVDA", "mid_signal": -484471, "gamma_signal": -189432, "vega_signal": 821311, "option_type": "C", "stock_price": 182.27, "utc_time": 1773151380000}, {"instrument": "NVDA", "mid_signal": -1955789, "gamma_signal": 309508, "vega_signal": 265404, "option_type": "P", "stock_price": 182.27, "utc_time": 1773151380000}, {"instrument": "NVDA", "mid_signal": -1081640, "gamma_signal": -50158, "vega_signal": -605636, "option_type": "C", "stock_price": 182.24, "utc_time": 1773151385000}, {"instrument": "NVDA", "mid_signal": -451512, "gamma_signal": 57662, "vega_signal": 77797, "option_type": "P", "stock_price": 182.24, "utc_time": 1773151385000}, {"instrument": "NVDA", "mid_signal": 1990429, "gamma_signal": 193640, "vega_signal": 448064, "option_type": "C", "stock_price": 182.22, "utc_time": 1773151390000}, {"instrument": "NVDA", "mid_signal": -128137, "gamma_signal": -19033, "vega_signal": 64800, "option_type": "P", "stock_price": 182.22, "utc_time": 1773151390000}, {"instrument": "NVDA", "mid_signal": -3075690, "gamma_signal": -700570, "vega_signal": -424924, "option_type": "C", "stock_price": 182.25, "utc_time": 1773151395000}, {"instrument": "NVDA", "mid_signal": 1107359, "gamma_signal": -192365, "vega_signal": -150691, "option_type": "P", "stock_price": 182.25, "utc_time": 1773151395000}, {"instrument": "NVDA", "mid_signal": -232866, "gamma_signal": -61989, "vega_signal": -31239, "option_type": "C", "stock_price": 182.29, "utc_time": 1773151400000}, {"instrument": "NVDA", "mid_signal": 599024, "gamma_signal": -124612, "vega_signal": -85443, "option_type": "P", "stock_price": 182.29, "utc_time": 1773151400000}, {"instrument": "NVDA", "mid_signal": 37272, "gamma_signal": -21715, "vega_signal": -11612, "option_type": "C", "stock_price": 182.32, "utc_time": 1773151405000}, {"instrument": "NVDA", "mid_signal": 100491, "gamma_signal": -14600, "vega_signal": -42977, "option_type": "P", "stock_price": 182.32, "utc_time": 1773151405000}, {"instrument": "NVDA", "mid_signal": -95402, "gamma_signal": -16499, "vega_signal": -24171, "option_type": "C", "stock_price": 182.3, "utc_time": 1773151410000}, {"instrument": "NVDA", "mid_signal": 199637, "gamma_signal": -22434, "vega_signal": -19537, "option_type": "P", "stock_price": 182.3, "utc_time": 1773151410000}, {"instrument": "NVDA", "mid_signal": 189719, "gamma_signal": 59643, "vega_signal": -72699, "option_type": "C", "stock_price": 182.295, "utc_time": 1773151415000}, {"instrument": "NVDA", "mid_signal": 599139, "gamma_signal": -71194, "vega_signal": -26754, "option_type": "P", "stock_price": 182.295, "utc_time": 1773151415000}, {"instrument": "NVDA", "mid_signal": -686168, "gamma_signal": -39148, "vega_signal": -290896, "option_type": "C", "stock_price": 182.3, "utc_time": 1773151420000}, {"instrument": "NVDA", "mid_signal": 206902, "gamma_signal": -16123, "vega_signal": -13485, "option_type": "P", "stock_price": 182.3, "utc_time": 1773151420000}, {"instrument": "NVDA", "mid_signal": -250960, "gamma_signal": -48734, "vega_signal": -85399, "option_type": "C", "stock_price": 182.28, "utc_time": 1773151425000}, {"instrument": "NVDA", "mid_signal": -184985, "gamma_signal": 9147, "vega_signal": 73614, "option_type": "P", "stock_price": 182.29, "utc_time": 1773151425000}, {"instrument": "NVDA", "mid_signal": 24733, "gamma_signal": 19139, "vega_signal": -76, "option_type": "C", "stock_price": 182.33, "utc_time": 1773151430000}, {"instrument": "NVDA", "mid_signal": 264683, "gamma_signal": -33393, "vega_signal": -55281, "option_type": "P", "stock_price": 182.325, "utc_time": 1773151430000}, {"instrument": "NVDA", "mid_signal": -216060, "gamma_signal": -21997, "vega_signal": -95876, "option_type": "C", "stock_price": 182.28, "utc_time": 1773151435000}, {"instrument": "NVDA", "mid_signal": 106609, "gamma_signal": -10832, "vega_signal": 9278, "option_type": "P", "stock_price": 182.28, "utc_time": 1773151435000}, {"instrument": "NVDA", "mid_signal": 639198, "gamma_signal": 29815, "vega_signal": 254064, "option_type": "C", "stock_price": 182.37, "utc_time": 1773151440000}, {"instrument": "NVDA", "mid_signal": 207970, "gamma_signal": -27263, "vega_signal": -21668, "option_type": "P", "stock_price": 182.37, "utc_time": 1773151440000}, {"instrument": "NVDA", "mid_signal": -123888, "gamma_signal": -11942, "vega_signal": 2168, "option_type": "C", "stock_price": 182.35, "utc_time": 1773151445000}, {"instrument": "NVDA", "mid_signal": -27767, "gamma_signal": 4118, "vega_signal": -5676, "option_type": "P", "stock_price": 182.36, "utc_time": 1773151445000}, {"instrument": "NVDA", "mid_signal": 867335, "gamma_signal": 150380, "vega_signal": 135296, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151450000}, {"instrument": "NVDA", "mid_signal": 340006, "gamma_signal": -40410, "vega_signal": -92384, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151450000}, {"instrument": "NVDA", "mid_signal": 2330512, "gamma_signal": 172715, "vega_signal": 698059, "option_type": "C", "stock_price": 182.525, "utc_time": 1773151455000}, {"instrument": "NVDA", "mid_signal": 309368, "gamma_signal": -17980, "vega_signal": -56527, "option_type": "P", "stock_price": 182.525, "utc_time": 1773151455000}, {"instrument": "NVDA", "mid_signal": 1358083, "gamma_signal": 199273, "vega_signal": 257243, "option_type": "C", "stock_price": 182.63, "utc_time": 1773151460000}, {"instrument": "NVDA", "mid_signal": 34161, "gamma_signal": 4610, "vega_signal": -39544, "option_type": "P", "stock_price": 182.63, "utc_time": 1773151460000}, {"instrument": "NVDA", "mid_signal": 1578956, "gamma_signal": 128313, "vega_signal": 270680, "option_type": "C", "stock_price": 182.67, "utc_time": 1773151465000}, {"instrument": "NVDA", "mid_signal": 1482753, "gamma_signal": -256319, "vega_signal": -190440, "option_type": "P", "stock_price": 182.67, "utc_time": 1773151465000}, {"instrument": "NVDA", "mid_signal": 2719581, "gamma_signal": 584234, "vega_signal": 373777, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151470000}, {"instrument": "NVDA", "mid_signal": 403720, "gamma_signal": -21773, "vega_signal": -100274, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151470000}, {"instrument": "NVDA", "mid_signal": -601735, "gamma_signal": -73361, "vega_signal": -137755, "option_type": "C", "stock_price": 182.7, "utc_time": 1773151475000}, {"instrument": "NVDA", "mid_signal": -11941, "gamma_signal": -11691, "vega_signal": -16616, "option_type": "P", "stock_price": 182.7, "utc_time": 1773151475000}, {"instrument": "NVDA", "mid_signal": 343027, "gamma_signal": 30015, "vega_signal": 35020, "option_type": "C", "stock_price": 182.725, "utc_time": 1773151480000}, {"instrument": "NVDA", "mid_signal": 277594, "gamma_signal": -51526, "vega_signal": -33960, "option_type": "P", "stock_price": 182.725, "utc_time": 1773151480000}, {"instrument": "NVDA", "mid_signal": 845050, "gamma_signal": 123903, "vega_signal": 170212, "option_type": "C", "stock_price": 182.72, "utc_time": 1773151485000}, {"instrument": "NVDA", "mid_signal": -17894, "gamma_signal": -5165, "vega_signal": 24615, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151485000}, {"instrument": "NVDA", "mid_signal": -329801, "gamma_signal": -31115, "vega_signal": -69438, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151490000}, {"instrument": "NVDA", "mid_signal": 107236, "gamma_signal": -11859, "vega_signal": -25274, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151490000}, {"instrument": "NVDA", "mid_signal": -185697, "gamma_signal": -27310, "vega_signal": -1968, "option_type": "C", "stock_price": 182.745, "utc_time": 1773151495000}, {"instrument": "NVDA", "mid_signal": -374347, "gamma_signal": 58003, "vega_signal": 31397, "option_type": "P", "stock_price": 182.745, "utc_time": 1773151495000}, {"instrument": "NVDA", "mid_signal": 3774308, "gamma_signal": 243037, "vega_signal": 1182286, "option_type": "C", "stock_price": 182.875, "utc_time": 1773151500000}, {"instrument": "NVDA", "mid_signal": 588942, "gamma_signal": -95224, "vega_signal": -136078, "option_type": "P", "stock_price": 182.85, "utc_time": 1773151500000}, {"instrument": "NVDA", "mid_signal": 2478265, "gamma_signal": 293991, "vega_signal": 266796, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151505000}, {"instrument": "NVDA", "mid_signal": -3719, "gamma_signal": -9201, "vega_signal": -26609, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151505000}, {"instrument": "NVDA", "mid_signal": 506981, "gamma_signal": 64417, "vega_signal": 49092, "option_type": "C", "stock_price": 182.825, "utc_time": 1773151510000}, {"instrument": "NVDA", "mid_signal": 372148, "gamma_signal": -86859, "vega_signal": -59084, "option_type": "P", "stock_price": 182.825, "utc_time": 1773151510000}, {"instrument": "NVDA", "mid_signal": 601035, "gamma_signal": -45538, "vega_signal": 1048938, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151515000}, {"instrument": "NVDA", "mid_signal": 88977, "gamma_signal": -14603, "vega_signal": -43704, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151515000}, {"instrument": "NVDA", "mid_signal": 405778, "gamma_signal": 142462, "vega_signal": -3363, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151520000}, {"instrument": "NVDA", "mid_signal": 60030, "gamma_signal": -10766, "vega_signal": -9931, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151520000}, {"instrument": "NVDA", "mid_signal": 1000453, "gamma_signal": 98246, "vega_signal": 201547, "option_type": "C", "stock_price": 182.81, "utc_time": 1773151525000}, {"instrument": "NVDA", "mid_signal": -48320, "gamma_signal": -14080, "vega_signal": 85952, "option_type": "P", "stock_price": 182.81, "utc_time": 1773151525000}, {"instrument": "NVDA", "mid_signal": -339463, "gamma_signal": -36272, "vega_signal": -395656, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151530000}, {"instrument": "NVDA", "mid_signal": -14603, "gamma_signal": 3094, "vega_signal": 124, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151530000}, {"instrument": "NVDA", "mid_signal": 781748, "gamma_signal": -32594, "vega_signal": 104457, "option_type": "C", "stock_price": 182.91, "utc_time": 1773151535000}, {"instrument": "NVDA", "mid_signal": -1113229, "gamma_signal": 251339, "vega_signal": 143989, "option_type": "P", "stock_price": 182.91, "utc_time": 1773151535000}, {"instrument": "NVDA", "mid_signal": 207459, "gamma_signal": -6834, "vega_signal": 105938, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151540000}, {"instrument": "NVDA", "mid_signal": 213013, "gamma_signal": -20413, "vega_signal": -124779, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151540000}, {"instrument": "NVDA", "mid_signal": 278958, "gamma_signal": 41886, "vega_signal": 74339, "option_type": "C", "stock_price": 182.97, "utc_time": 1773151545000}, {"instrument": "NVDA", "mid_signal": -170785, "gamma_signal": 39189, "vega_signal": 85, "option_type": "P", "stock_price": 182.97, "utc_time": 1773151545000}, {"instrument": "NVDA", "mid_signal": -939366, "gamma_signal": -136079, "vega_signal": -164933, "option_type": "C", "stock_price": 182.94, "utc_time": 1773151550000}, {"instrument": "NVDA", "mid_signal": 14854, "gamma_signal": 959, "vega_signal": 11581, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151550000}, {"instrument": "NVDA", "mid_signal": 149227, "gamma_signal": 22149, "vega_signal": 33777, "option_type": "C", "stock_price": 182.98, "utc_time": 1773151555000}, {"instrument": "NVDA", "mid_signal": -16589, "gamma_signal": 803, "vega_signal": 15847, "option_type": "P", "stock_price": 182.96, "utc_time": 1773151555000}, {"instrument": "NVDA", "mid_signal": 720369, "gamma_signal": 83985, "vega_signal": 73196, "option_type": "C", "stock_price": 182.96, "utc_time": 1773151560000}, {"instrument": "NVDA", "mid_signal": -16848, "gamma_signal": 17140, "vega_signal": -44940, "option_type": "P", "stock_price": 182.96, "utc_time": 1773151560000}, {"instrument": "NVDA", "mid_signal": 283732, "gamma_signal": 103574, "vega_signal": -18280, "option_type": "C", "stock_price": 182.92, "utc_time": 1773151565000}, {"instrument": "NVDA", "mid_signal": -282639, "gamma_signal": 49746, "vega_signal": 52985, "option_type": "P", "stock_price": 182.92, "utc_time": 1773151565000}, {"instrument": "NVDA", "mid_signal": 254821, "gamma_signal": -14971, "vega_signal": 94541, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151570000}, {"instrument": "NVDA", "mid_signal": 287930, "gamma_signal": 21582, "vega_signal": 12218, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151570000}, {"instrument": "NVDA", "mid_signal": -143118, "gamma_signal": -24872, "vega_signal": -45200, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151575000}, {"instrument": "NVDA", "mid_signal": 32332, "gamma_signal": 271, "vega_signal": 16818, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151575000}, {"instrument": "NVDA", "mid_signal": 430582, "gamma_signal": 61536, "vega_signal": 85538, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151580000}, {"instrument": "NVDA", "mid_signal": -51277, "gamma_signal": 9042, "vega_signal": 4654, "option_type": "P", "stock_price": 182.91, "utc_time": 1773151580000}, {"instrument": "NVDA", "mid_signal": -548529, "gamma_signal": -41285, "vega_signal": -190533, "option_type": "C", "stock_price": 182.96, "utc_time": 1773151585000}, {"instrument": "NVDA", "mid_signal": 126791, "gamma_signal": -29445, "vega_signal": -12651, "option_type": "P", "stock_price": 182.96, "utc_time": 1773151585000}, {"instrument": "NVDA", "mid_signal": -125500, "gamma_signal": 6158, "vega_signal": -41901, "option_type": "C", "stock_price": 182.92, "utc_time": 1773151590000}, {"instrument": "NVDA", "mid_signal": 41132, "gamma_signal": -11934, "vega_signal": -6125, "option_type": "P", "stock_price": 182.92, "utc_time": 1773151590000}, {"instrument": "NVDA", "mid_signal": 196241, "gamma_signal": 13667, "vega_signal": 260716, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151595000}, {"instrument": "NVDA", "mid_signal": -330995, "gamma_signal": 68258, "vega_signal": 101648, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151595000}, {"instrument": "NVDA", "mid_signal": 303238, "gamma_signal": 30274, "vega_signal": 35174, "option_type": "C", "stock_price": 182.98, "utc_time": 1773151600000}, {"instrument": "NVDA", "mid_signal": -18345, "gamma_signal": 1313, "vega_signal": 717, "option_type": "P", "stock_price": 182.98, "utc_time": 1773151600000}, {"instrument": "NVDA", "mid_signal": -178315, "gamma_signal": -7472, "vega_signal": -11962, "option_type": "C", "stock_price": 182.94, "utc_time": 1773151605000}, {"instrument": "NVDA", "mid_signal": -15036, "gamma_signal": 2432, "vega_signal": 5165, "option_type": "P", "stock_price": 182.93, "utc_time": 1773151605000}, {"instrument": "NVDA", "mid_signal": 59918, "gamma_signal": 5951, "vega_signal": -40546, "option_type": "C", "stock_price": 182.925, "utc_time": 1773151610000}, {"instrument": "NVDA", "mid_signal": 31966, "gamma_signal": -11633, "vega_signal": -31225, "option_type": "P", "stock_price": 182.91, "utc_time": 1773151610000}, {"instrument": "NVDA", "mid_signal": 368710, "gamma_signal": 51631, "vega_signal": 121794, "option_type": "C", "stock_price": 182.94, "utc_time": 1773151615000}, {"instrument": "NVDA", "mid_signal": 69762, "gamma_signal": -12747, "vega_signal": -8967, "option_type": "P", "stock_price": 182.95, "utc_time": 1773151615000}, {"instrument": "NVDA", "mid_signal": 186306, "gamma_signal": -403, "vega_signal": 117584, "option_type": "C", "stock_price": 182.98, "utc_time": 1773151620000}, {"instrument": "NVDA", "mid_signal": 286198, "gamma_signal": -51513, "vega_signal": -43891, "option_type": "P", "stock_price": 182.98, "utc_time": 1773151620000}, {"instrument": "NVDA", "mid_signal": -318217, "gamma_signal": -3117, "vega_signal": -53142, "option_type": "C", "stock_price": 182.88, "utc_time": 1773151625000}, {"instrument": "NVDA", "mid_signal": -26958, "gamma_signal": 1069, "vega_signal": 4904, "option_type": "P", "stock_price": 182.88, "utc_time": 1773151625000}, {"instrument": "NVDA", "mid_signal": -1039050, "gamma_signal": -105369, "vega_signal": -114251, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151630000}, {"instrument": "NVDA", "mid_signal": 44428, "gamma_signal": -7866, "vega_signal": 733, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151630000}, {"instrument": "NVDA", "mid_signal": 677592, "gamma_signal": 38501, "vega_signal": 375653, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151635000}, {"instrument": "NVDA", "mid_signal": 179478, "gamma_signal": -8725, "vega_signal": -62155, "option_type": "P", "stock_price": 182.87, "utc_time": 1773151635000}, {"instrument": "NVDA", "mid_signal": -269884, "gamma_signal": 12823, "vega_signal": -13668, "option_type": "C", "stock_price": 182.95, "utc_time": 1773151640000}, {"instrument": "NVDA", "mid_signal": -697842, "gamma_signal": 76085, "vega_signal": 188731, "option_type": "P", "stock_price": 182.93, "utc_time": 1773151640000}, {"instrument": "NVDA", "mid_signal": 1509617, "gamma_signal": 18724, "vega_signal": 1243533, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151645000}, {"instrument": "NVDA", "mid_signal": 106902, "gamma_signal": 3380, "vega_signal": -75075, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151645000}, {"instrument": "NVDA", "mid_signal": 262641, "gamma_signal": 29905, "vega_signal": 56007, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151650000}, {"instrument": "NVDA", "mid_signal": -108476, "gamma_signal": 8532, "vega_signal": 17193, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151650000}, {"instrument": "NVDA", "mid_signal": 83558, "gamma_signal": -16824, "vega_signal": 928, "option_type": "C", "stock_price": 183, "utc_time": 1773151655000}, {"instrument": "NVDA", "mid_signal": 142834, "gamma_signal": -25124, "vega_signal": -103449, "option_type": "P", "stock_price": 183, "utc_time": 1773151655000}, {"instrument": "NVDA", "mid_signal": 1399529, "gamma_signal": 189678, "vega_signal": 268200, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151660000}, {"instrument": "NVDA", "mid_signal": 96668, "gamma_signal": -16430, "vega_signal": 4011, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151660000}, {"instrument": "NVDA", "mid_signal": 233333, "gamma_signal": 39186, "vega_signal": 46047, "option_type": "C", "stock_price": 182.92, "utc_time": 1773151665000}, {"instrument": "NVDA", "mid_signal": 79662, "gamma_signal": -5911, "vega_signal": -25456, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151665000}, {"instrument": "NVDA", "mid_signal": -1956153, "gamma_signal": -388575, "vega_signal": -144499, "option_type": "C", "stock_price": 182.78, "utc_time": 1773151670000}, {"instrument": "NVDA", "mid_signal": -261145, "gamma_signal": 54718, "vega_signal": -7616, "option_type": "P", "stock_price": 182.77, "utc_time": 1773151670000}, {"instrument": "NVDA", "mid_signal": -701247, "gamma_signal": -97319, "vega_signal": -136622, "option_type": "C", "stock_price": 182.65, "utc_time": 1773151675000}, {"instrument": "NVDA", "mid_signal": 680342, "gamma_signal": -59474, "vega_signal": -39506, "option_type": "P", "stock_price": 182.68, "utc_time": 1773151675000}, {"instrument": "NVDA", "mid_signal": -722224, "gamma_signal": -86242, "vega_signal": -183865, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151680000}, {"instrument": "NVDA", "mid_signal": -85329, "gamma_signal": 27770, "vega_signal": -384, "option_type": "P", "stock_price": 182.55, "utc_time": 1773151680000}, {"instrument": "NVDA", "mid_signal": -1004885, "gamma_signal": 89242, "vega_signal": -2525871, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151685000}, {"instrument": "NVDA", "mid_signal": 47452, "gamma_signal": -22582, "vega_signal": -1054, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151685000}, {"instrument": "NVDA", "mid_signal": 225649, "gamma_signal": 20037, "vega_signal": 13168, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151690000}, {"instrument": "NVDA", "mid_signal": 194100, "gamma_signal": -32175, "vega_signal": -187551, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151690000}, {"instrument": "NVDA", "mid_signal": 110554, "gamma_signal": 413, "vega_signal": 10373, "option_type": "C", "stock_price": 182.62, "utc_time": 1773151695000}, {"instrument": "NVDA", "mid_signal": 510269, "gamma_signal": -113364, "vega_signal": -67315, "option_type": "P", "stock_price": 182.62, "utc_time": 1773151695000}, {"instrument": "NVDA", "mid_signal": 265788, "gamma_signal": 42921, "vega_signal": 122457, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151700000}, {"instrument": "NVDA", "mid_signal": -32115, "gamma_signal": 12716, "vega_signal": 15068, "option_type": "P", "stock_price": 182.545, "utc_time": 1773151700000}, {"instrument": "NVDA", "mid_signal": 491559, "gamma_signal": 95206, "vega_signal": 242889, "option_type": "C", "stock_price": 182.59, "utc_time": 1773151705000}, {"instrument": "NVDA", "mid_signal": 144793, "gamma_signal": -6163, "vega_signal": 3346, "option_type": "P", "stock_price": 182.55, "utc_time": 1773151705000}, {"instrument": "NVDA", "mid_signal": 124290, "gamma_signal": 12358, "vega_signal": 16513, "option_type": "C", "stock_price": 182.55, "utc_time": 1773151710000}, {"instrument": "NVDA", "mid_signal": -500724, "gamma_signal": 42277, "vega_signal": 98909, "option_type": "P", "stock_price": 182.575, "utc_time": 1773151710000}, {"instrument": "NVDA", "mid_signal": 1752822, "gamma_signal": 104237, "vega_signal": 274855, "option_type": "C", "stock_price": 182.53, "utc_time": 1773151715000}, {"instrument": "NVDA", "mid_signal": -249003, "gamma_signal": 1862, "vega_signal": 40596, "option_type": "P", "stock_price": 182.53, "utc_time": 1773151715000}, {"instrument": "NVDA", "mid_signal": 92436, "gamma_signal": 13831, "vega_signal": 27551, "option_type": "C", "stock_price": 182.62, "utc_time": 1773151720000}, {"instrument": "NVDA", "mid_signal": -37758, "gamma_signal": -4757, "vega_signal": -779, "option_type": "P", "stock_price": 182.62, "utc_time": 1773151720000}, {"instrument": "NVDA", "mid_signal": 124751, "gamma_signal": 11134, "vega_signal": 57141, "option_type": "C", "stock_price": 182.66, "utc_time": 1773151725000}, {"instrument": "NVDA", "mid_signal": 71627, "gamma_signal": -11001, "vega_signal": -21979, "option_type": "P", "stock_price": 182.66, "utc_time": 1773151725000}, {"instrument": "NVDA", "mid_signal": -80568, "gamma_signal": -1896, "vega_signal": -43079, "option_type": "C", "stock_price": 182.62, "utc_time": 1773151730000}, {"instrument": "NVDA", "mid_signal": 25151, "gamma_signal": -3974, "vega_signal": -2979, "option_type": "P", "stock_price": 182.62, "utc_time": 1773151730000}, {"instrument": "NVDA", "mid_signal": -46666, "gamma_signal": -11090, "vega_signal": 128589, "option_type": "C", "stock_price": 182.62, "utc_time": 1773151735000}, {"instrument": "NVDA", "mid_signal": 244920, "gamma_signal": -42583, "vega_signal": -25700, "option_type": "P", "stock_price": 182.63, "utc_time": 1773151735000}, {"instrument": "NVDA", "mid_signal": -265959, "gamma_signal": -53176, "vega_signal": -61770, "option_type": "C", "stock_price": 182.51, "utc_time": 1773151740000}, {"instrument": "NVDA", "mid_signal": -300084, "gamma_signal": 82964, "vega_signal": 46291, "option_type": "P", "stock_price": 182.59, "utc_time": 1773151740000}, {"instrument": "NVDA", "mid_signal": 505474, "gamma_signal": 134232, "vega_signal": 28029, "option_type": "C", "stock_price": 182.47, "utc_time": 1773151745000}, {"instrument": "NVDA", "mid_signal": -221720, "gamma_signal": 50970, "vega_signal": 47497, "option_type": "P", "stock_price": 182.47, "utc_time": 1773151745000}, {"instrument": "NVDA", "mid_signal": 118271, "gamma_signal": 1439, "vega_signal": 46625, "option_type": "C", "stock_price": 182.57, "utc_time": 1773151750000}, {"instrument": "NVDA", "mid_signal": 374425, "gamma_signal": -47044, "vega_signal": -88143, "option_type": "P", "stock_price": 182.57, "utc_time": 1773151750000}, {"instrument": "NVDA", "mid_signal": -23468, "gamma_signal": -5536, "vega_signal": 2449, "option_type": "C", "stock_price": 182.5, "utc_time": 1773151755000}, {"instrument": "NVDA", "mid_signal": -363817, "gamma_signal": 44510, "vega_signal": 449471, "option_type": "P", "stock_price": 182.5, "utc_time": 1773151755000}, {"instrument": "NVDA", "mid_signal": -170884, "gamma_signal": -46382, "vega_signal": 26784, "option_type": "C", "stock_price": 182.43, "utc_time": 1773151760000}, {"instrument": "NVDA", "mid_signal": -222034, "gamma_signal": 22280, "vega_signal": 800, "option_type": "P", "stock_price": 182.43, "utc_time": 1773151760000}, {"instrument": "NVDA", "mid_signal": -512714, "gamma_signal": -67543, "vega_signal": -114437, "option_type": "C", "stock_price": 182.33, "utc_time": 1773151765000}, {"instrument": "NVDA", "mid_signal": -173599, "gamma_signal": 17141, "vega_signal": 45865, "option_type": "P", "stock_price": 182.33, "utc_time": 1773151765000}, {"instrument": "NVDA", "mid_signal": -1641060, "gamma_signal": -98306, "vega_signal": -456032, "option_type": "C", "stock_price": 182.44, "utc_time": 1773151770000}, {"instrument": "NVDA", "mid_signal": 199555, "gamma_signal": -38744, "vega_signal": -24640, "option_type": "P", "stock_price": 182.44, "utc_time": 1773151770000}, {"instrument": "NVDA", "mid_signal": 227273, "gamma_signal": 44268, "vega_signal": 33745, "option_type": "C", "stock_price": 182.39, "utc_time": 1773151775000}, {"instrument": "NVDA", "mid_signal": 111050, "gamma_signal": -10493, "vega_signal": -6991, "option_type": "P", "stock_price": 182.38, "utc_time": 1773151775000}, {"instrument": "NVDA", "mid_signal": -156293, "gamma_signal": -342, "vega_signal": -125340, "option_type": "C", "stock_price": 182.3, "utc_time": 1773151780000}, {"instrument": "NVDA", "mid_signal": 321795, "gamma_signal": -88264, "vega_signal": -31931, "option_type": "P", "stock_price": 182.3, "utc_time": 1773151780000}, {"instrument": "NVDA", "mid_signal": -2386147, "gamma_signal": -587214, "vega_signal": -272729, "option_type": "C", "stock_price": 182.29, "utc_time": 1773151785000}, {"instrument": "NVDA", "mid_signal": 193730, "gamma_signal": -18288, "vega_signal": -28506, "option_type": "P", "stock_price": 182.3, "utc_time": 1773151785000}, {"instrument": "NVDA", "mid_signal": 1469981, "gamma_signal": 98725, "vega_signal": 144136, "option_type": "C", "stock_price": 182.31, "utc_time": 1773151790000}, {"instrument": "NVDA", "mid_signal": -67526, "gamma_signal": -1458, "vega_signal": 29701, "option_type": "P", "stock_price": 182.31, "utc_time": 1773151790000}, {"instrument": "NVDA", "mid_signal": -378141, "gamma_signal": -31765, "vega_signal": -62532, "option_type": "C", "stock_price": 182.32, "utc_time": 1773151795000}, {"instrument": "NVDA", "mid_signal": 77213, "gamma_signal": -825, "vega_signal": -16165, "option_type": "P", "stock_price": 182.32, "utc_time": 1773151795000}, {"instrument": "NVDA", "mid_signal": 172431, "gamma_signal": 30669, "vega_signal": 41579, "option_type": "C", "stock_price": 182.45, "utc_time": 1773151800000}, {"instrument": "NVDA", "mid_signal": -52806, "gamma_signal": 9817, "vega_signal": 6454, "option_type": "P", "stock_price": 182.45, "utc_time": 1773151800000}, {"instrument": "NVDA", "mid_signal": -346158, "gamma_signal": -21749, "vega_signal": -71521, "option_type": "C", "stock_price": 182.47, "utc_time": 1773151805000}, {"instrument": "NVDA", "mid_signal": -154081, "gamma_signal": 19306, "vega_signal": 171, "option_type": "P", "stock_price": 182.45, "utc_time": 1773151805000}, {"instrument": "NVDA", "mid_signal": -324539, "gamma_signal": -118880, "vega_signal": -131829, "option_type": "C", "stock_price": 182.525, "utc_time": 1773151810000}, {"instrument": "NVDA", "mid_signal": 103597, "gamma_signal": -5292, "vega_signal": -69260, "option_type": "P", "stock_price": 182.525, "utc_time": 1773151810000}, {"instrument": "NVDA", "mid_signal": 952122, "gamma_signal": 133120, "vega_signal": 483626, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151815000}, {"instrument": "NVDA", "mid_signal": -71966, "gamma_signal": 13495, "vega_signal": 11570, "option_type": "P", "stock_price": 182.54, "utc_time": 1773151815000}, {"instrument": "NVDA", "mid_signal": 587764, "gamma_signal": 110748, "vega_signal": 75913, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151820000}, {"instrument": "NVDA", "mid_signal": 194827, "gamma_signal": -21597, "vega_signal": -38199, "option_type": "P", "stock_price": 182.49, "utc_time": 1773151820000}, {"instrument": "NVDA", "mid_signal": 287186, "gamma_signal": 59581, "vega_signal": 6462, "option_type": "C", "stock_price": 182.59, "utc_time": 1773151825000}, {"instrument": "NVDA", "mid_signal": -21699, "gamma_signal": 96, "vega_signal": 5815, "option_type": "P", "stock_price": 182.58, "utc_time": 1773151825000}, {"instrument": "NVDA", "mid_signal": 230658, "gamma_signal": 2040, "vega_signal": 322603, "option_type": "C", "stock_price": 182.52, "utc_time": 1773151830000}, {"instrument": "NVDA", "mid_signal": 19985, "gamma_signal": 1515, "vega_signal": 10508, "option_type": "P", "stock_price": 182.55, "utc_time": 1773151830000}, {"instrument": "NVDA", "mid_signal": -26328, "gamma_signal": 854, "vega_signal": -53251, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151835000}, {"instrument": "NVDA", "mid_signal": 131313, "gamma_signal": -15522, "vega_signal": -23449, "option_type": "P", "stock_price": 182.49, "utc_time": 1773151835000}, {"instrument": "NVDA", "mid_signal": 237394, "gamma_signal": 6480, "vega_signal": 329173, "option_type": "C", "stock_price": 182.52, "utc_time": 1773151840000}, {"instrument": "NVDA", "mid_signal": 360058, "gamma_signal": -47523, "vega_signal": -31690, "option_type": "P", "stock_price": 182.53, "utc_time": 1773151840000}, {"instrument": "NVDA", "mid_signal": -82958, "gamma_signal": -11706, "vega_signal": -14359, "option_type": "C", "stock_price": 182.53, "utc_time": 1773151845000}, {"instrument": "NVDA", "mid_signal": 13762, "gamma_signal": -1686, "vega_signal": 98, "option_type": "P", "stock_price": 182.53, "utc_time": 1773151845000}, {"instrument": "NVDA", "mid_signal": 257438, "gamma_signal": 40589, "vega_signal": 38615, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151850000}, {"instrument": "NVDA", "mid_signal": 266096, "gamma_signal": -59750, "vega_signal": -32631, "option_type": "P", "stock_price": 182.54, "utc_time": 1773151850000}, {"instrument": "NVDA", "mid_signal": -51558, "gamma_signal": -30947, "vega_signal": 129060, "option_type": "C", "stock_price": 182.48, "utc_time": 1773151855000}, {"instrument": "NVDA", "mid_signal": 8103, "gamma_signal": 304, "vega_signal": -239, "option_type": "P", "stock_price": 182.48, "utc_time": 1773151855000}, {"instrument": "NVDA", "mid_signal": 1554425, "gamma_signal": 256849, "vega_signal": 104117, "option_type": "C", "stock_price": 182.48, "utc_time": 1773151860000}, {"instrument": "NVDA", "mid_signal": -93436, "gamma_signal": 2858, "vega_signal": 40670, "option_type": "P", "stock_price": 182.5, "utc_time": 1773151860000}, {"instrument": "NVDA", "mid_signal": 950940, "gamma_signal": 81964, "vega_signal": 156838, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151865000}, {"instrument": "NVDA", "mid_signal": 53515, "gamma_signal": -14271, "vega_signal": -38799, "option_type": "P", "stock_price": 182.55, "utc_time": 1773151865000}, {"instrument": "NVDA", "mid_signal": 378751, "gamma_signal": 77464, "vega_signal": 122260, "option_type": "C", "stock_price": 182.47, "utc_time": 1773151870000}, {"instrument": "NVDA", "mid_signal": 65949, "gamma_signal": -22413, "vega_signal": -23325, "option_type": "P", "stock_price": 182.47, "utc_time": 1773151870000}, {"instrument": "NVDA", "mid_signal": -65279, "gamma_signal": -6587, "vega_signal": 20029, "option_type": "C", "stock_price": 182.4, "utc_time": 1773151875000}, {"instrument": "NVDA", "mid_signal": -251433, "gamma_signal": 11216, "vega_signal": 301162, "option_type": "P", "stock_price": 182.405, "utc_time": 1773151875000}, {"instrument": "NVDA", "mid_signal": 131359, "gamma_signal": 35087, "vega_signal": -52185, "option_type": "C", "stock_price": 182.45, "utc_time": 1773151880000}, {"instrument": "NVDA", "mid_signal": -129594, "gamma_signal": 21333, "vega_signal": 34812, "option_type": "P", "stock_price": 182.45, "utc_time": 1773151880000}, {"instrument": "NVDA", "mid_signal": -86066, "gamma_signal": -27366, "vega_signal": 13846, "option_type": "C", "stock_price": 182.57, "utc_time": 1773151885000}, {"instrument": "NVDA", "mid_signal": 147345, "gamma_signal": -12343, "vega_signal": -43840, "option_type": "P", "stock_price": 182.57, "utc_time": 1773151885000}, {"instrument": "NVDA", "mid_signal": 146667, "gamma_signal": 21852, "vega_signal": 8366, "option_type": "C", "stock_price": 182.51, "utc_time": 1773151890000}, {"instrument": "NVDA", "mid_signal": -161444, "gamma_signal": 27028, "vega_signal": 15085, "option_type": "P", "stock_price": 182.51, "utc_time": 1773151890000}, {"instrument": "NVDA", "mid_signal": -412790, "gamma_signal": -31905, "vega_signal": -328262, "option_type": "C", "stock_price": 182.57, "utc_time": 1773151895000}, {"instrument": "NVDA", "mid_signal": 66093, "gamma_signal": -17507, "vega_signal": 1640, "option_type": "P", "stock_price": 182.57, "utc_time": 1773151895000}, {"instrument": "NVDA", "mid_signal": 293576, "gamma_signal": 37998, "vega_signal": 16616, "option_type": "C", "stock_price": 182.61, "utc_time": 1773151900000}, {"instrument": "NVDA", "mid_signal": 77864, "gamma_signal": -11586, "vega_signal": -23593, "option_type": "P", "stock_price": 182.6, "utc_time": 1773151900000}, {"instrument": "NVDA", "mid_signal": 208971, "gamma_signal": 15321, "vega_signal": 20746, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151905000}, {"instrument": "NVDA", "mid_signal": 20816, "gamma_signal": -8654, "vega_signal": -9653, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151905000}, {"instrument": "NVDA", "mid_signal": 70187, "gamma_signal": 12131, "vega_signal": -2918, "option_type": "C", "stock_price": 182.61, "utc_time": 1773151910000}, {"instrument": "NVDA", "mid_signal": -786656, "gamma_signal": 54631, "vega_signal": 152461, "option_type": "P", "stock_price": 182.61, "utc_time": 1773151910000}, {"instrument": "NVDA", "mid_signal": 4134350, "gamma_signal": 290708, "vega_signal": 1115927, "option_type": "C", "stock_price": 182.575, "utc_time": 1773151915000}, {"instrument": "NVDA", "mid_signal": 90611, "gamma_signal": -14925, "vega_signal": -25312, "option_type": "P", "stock_price": 182.575, "utc_time": 1773151915000}, {"instrument": "NVDA", "mid_signal": 32144, "gamma_signal": 14631, "vega_signal": 40900, "option_type": "C", "stock_price": 182.65, "utc_time": 1773151920000}, {"instrument": "NVDA", "mid_signal": 79470, "gamma_signal": -14286, "vega_signal": -21527, "option_type": "P", "stock_price": 182.65, "utc_time": 1773151920000}, {"instrument": "NVDA", "mid_signal": 797540, "gamma_signal": 74780, "vega_signal": 233607, "option_type": "C", "stock_price": 182.8, "utc_time": 1773151925000}, {"instrument": "NVDA", "mid_signal": 164096, "gamma_signal": -43597, "vega_signal": -46344, "option_type": "P", "stock_price": 182.8, "utc_time": 1773151925000}, {"instrument": "NVDA", "mid_signal": 2181562, "gamma_signal": 304575, "vega_signal": 516077, "option_type": "C", "stock_price": 182.79, "utc_time": 1773151930000}, {"instrument": "NVDA", "mid_signal": 61042, "gamma_signal": 2300, "vega_signal": -22998, "option_type": "P", "stock_price": 182.79, "utc_time": 1773151930000}, {"instrument": "NVDA", "mid_signal": 763082, "gamma_signal": 92855, "vega_signal": 209882, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151935000}, {"instrument": "NVDA", "mid_signal": -53121, "gamma_signal": 1507, "vega_signal": 20588, "option_type": "P", "stock_price": 182.87, "utc_time": 1773151935000}, {"instrument": "NVDA", "mid_signal": 404235, "gamma_signal": 44264, "vega_signal": 115395, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151940000}, {"instrument": "NVDA", "mid_signal": -4109, "gamma_signal": -4024, "vega_signal": -4948, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151940000}, {"instrument": "NVDA", "mid_signal": 1069827, "gamma_signal": 219321, "vega_signal": 316295, "option_type": "C", "stock_price": 182.94, "utc_time": 1773151945000}, {"instrument": "NVDA", "mid_signal": -1843105, "gamma_signal": 156742, "vega_signal": 389846, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151945000}, {"instrument": "NVDA", "mid_signal": 161094, "gamma_signal": -2517, "vega_signal": 39642, "option_type": "C", "stock_price": 182.94, "utc_time": 1773151950000}, {"instrument": "NVDA", "mid_signal": 161550, "gamma_signal": -35740, "vega_signal": -16634, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151950000}, {"instrument": "NVDA", "mid_signal": 250642, "gamma_signal": 106195, "vega_signal": -101495, "option_type": "C", "stock_price": 182.95, "utc_time": 1773151955000}, {"instrument": "NVDA", "mid_signal": 186207, "gamma_signal": -18427, "vega_signal": -15782, "option_type": "P", "stock_price": 182.95, "utc_time": 1773151955000}, {"instrument": "NVDA", "mid_signal": -3449459, "gamma_signal": -197972, "vega_signal": -947726, "option_type": "C", "stock_price": 182.96, "utc_time": 1773151960000}, {"instrument": "NVDA", "mid_signal": -169280, "gamma_signal": 21286, "vega_signal": 17201, "option_type": "P", "stock_price": 182.96, "utc_time": 1773151960000}, {"instrument": "NVDA", "mid_signal": 715551, "gamma_signal": 85457, "vega_signal": 265643, "option_type": "C", "stock_price": 182.97, "utc_time": 1773151965000}, {"instrument": "NVDA", "mid_signal": 29177, "gamma_signal": -4222, "vega_signal": 190, "option_type": "P", "stock_price": 182.97, "utc_time": 1773151965000}, {"instrument": "NVDA", "mid_signal": 1730868, "gamma_signal": 227871, "vega_signal": 164429, "option_type": "C", "stock_price": 183.03, "utc_time": 1773151970000}, {"instrument": "NVDA", "mid_signal": 385674, "gamma_signal": -77644, "vega_signal": -55376, "option_type": "P", "stock_price": 183.03, "utc_time": 1773151970000}, {"instrument": "NVDA", "mid_signal": 28997514, "gamma_signal": 2087326, "vega_signal": 11458358, "option_type": "C", "stock_price": 183.11, "utc_time": 1773151975000}, {"instrument": "NVDA", "mid_signal": -1239436, "gamma_signal": 187700, "vega_signal": 123712, "option_type": "P", "stock_price": 183.11, "utc_time": 1773151975000}, {"instrument": "NVDA", "mid_signal": 621754, "gamma_signal": 452, "vega_signal": 556000, "option_type": "C", "stock_price": 183.02, "utc_time": 1773151980000}, {"instrument": "NVDA", "mid_signal": 75812, "gamma_signal": -13887, "vega_signal": -16773, "option_type": "P", "stock_price": 183.03, "utc_time": 1773151980000}, {"instrument": "NVDA", "mid_signal": -595863, "gamma_signal": -130600, "vega_signal": -81366, "option_type": "C", "stock_price": 182.96, "utc_time": 1773151985000}, {"instrument": "NVDA", "mid_signal": 114681, "gamma_signal": 674, "vega_signal": -13305, "option_type": "P", "stock_price": 182.97, "utc_time": 1773151985000}, {"instrument": "NVDA", "mid_signal": 177952, "gamma_signal": -11418, "vega_signal": -22451, "option_type": "C", "stock_price": 183.005, "utc_time": 1773151990000}, {"instrument": "NVDA", "mid_signal": -54483, "gamma_signal": -9216, "vega_signal": 11186, "option_type": "P", "stock_price": 183.005, "utc_time": 1773151990000}, {"instrument": "NVDA", "mid_signal": 375407, "gamma_signal": -18901, "vega_signal": 487018, "option_type": "C", "stock_price": 183.05, "utc_time": 1773151995000}, {"instrument": "NVDA", "mid_signal": -469202, "gamma_signal": 14633, "vega_signal": 178035, "option_type": "P", "stock_price": 183.06, "utc_time": 1773151995000}, {"instrument": "NVDA", "mid_signal": 656635, "gamma_signal": 107250, "vega_signal": 29148, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152000000}, {"instrument": "NVDA", "mid_signal": 474028, "gamma_signal": -51060, "vega_signal": -36484, "option_type": "P", "stock_price": 183.12, "utc_time": 1773152000000}, {"instrument": "NVDA", "mid_signal": 648294, "gamma_signal": 201439, "vega_signal": -44005, "option_type": "C", "stock_price": 183.08, "utc_time": 1773152005000}, {"instrument": "NVDA", "mid_signal": -149352, "gamma_signal": 24621, "vega_signal": 27507, "option_type": "P", "stock_price": 183.08, "utc_time": 1773152005000}, {"instrument": "NVDA", "mid_signal": -361115, "gamma_signal": -46162, "vega_signal": -83042, "option_type": "C", "stock_price": 183.05, "utc_time": 1773152010000}, {"instrument": "NVDA", "mid_signal": 1682121, "gamma_signal": -91637, "vega_signal": -374318, "option_type": "P", "stock_price": 183.05, "utc_time": 1773152010000}, {"instrument": "NVDA", "mid_signal": 58423, "gamma_signal": -17116, "vega_signal": 77524, "option_type": "C", "stock_price": 183.035, "utc_time": 1773152015000}, {"instrument": "NVDA", "mid_signal": -690486, "gamma_signal": 51562, "vega_signal": 195035, "option_type": "P", "stock_price": 183.035, "utc_time": 1773152015000}, {"instrument": "NVDA", "mid_signal": -143542, "gamma_signal": -32741, "vega_signal": -11225, "option_type": "C", "stock_price": 183.07, "utc_time": 1773152020000}, {"instrument": "NVDA", "mid_signal": -173575, "gamma_signal": 20512, "vega_signal": 14946, "option_type": "P", "stock_price": 183.07, "utc_time": 1773152020000}, {"instrument": "NVDA", "mid_signal": -64577, "gamma_signal": -14035, "vega_signal": -18502, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152025000}, {"instrument": "NVDA", "mid_signal": 783281, "gamma_signal": -89473, "vega_signal": -95119, "option_type": "P", "stock_price": 183.05, "utc_time": 1773152025000}, {"instrument": "NVDA", "mid_signal": -80456, "gamma_signal": -25258, "vega_signal": 93891, "option_type": "C", "stock_price": 183.07, "utc_time": 1773152030000}, {"instrument": "NVDA", "mid_signal": 48193, "gamma_signal": -7084, "vega_signal": -2062, "option_type": "P", "stock_price": 183.08, "utc_time": 1773152030000}, {"instrument": "NVDA", "mid_signal": -817673, "gamma_signal": -101528, "vega_signal": -126320, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152035000}, {"instrument": "NVDA", "mid_signal": 12171, "gamma_signal": -3440, "vega_signal": -14599, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152035000}, {"instrument": "NVDA", "mid_signal": 236264, "gamma_signal": 8653, "vega_signal": 23515, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152040000}, {"instrument": "NVDA", "mid_signal": 801006, "gamma_signal": -89144, "vega_signal": -43342, "option_type": "P", "stock_price": 183.13, "utc_time": 1773152040000}, {"instrument": "NVDA", "mid_signal": 301334, "gamma_signal": 43929, "vega_signal": 31446, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152045000}, {"instrument": "NVDA", "mid_signal": 43638, "gamma_signal": -5777, "vega_signal": -9015, "option_type": "P", "stock_price": 183.1, "utc_time": 1773152045000}, {"instrument": "NVDA", "mid_signal": 122804, "gamma_signal": 21438, "vega_signal": -15379, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152050000}, {"instrument": "NVDA", "mid_signal": -361458, "gamma_signal": 52094, "vega_signal": 23208, "option_type": "P", "stock_price": 183.13, "utc_time": 1773152050000}, {"instrument": "NVDA", "mid_signal": -408383, "gamma_signal": -48916, "vega_signal": -209935, "option_type": "C", "stock_price": 183.135, "utc_time": 1773152055000}, {"instrument": "NVDA", "mid_signal": 36806, "gamma_signal": 3727, "vega_signal": -1925, "option_type": "P", "stock_price": 183.14, "utc_time": 1773152055000}, {"instrument": "NVDA", "mid_signal": 328201, "gamma_signal": 18689, "vega_signal": 165818, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152060000}, {"instrument": "NVDA", "mid_signal": -33682, "gamma_signal": 9529, "vega_signal": -50257, "option_type": "P", "stock_price": 183.15, "utc_time": 1773152060000}, {"instrument": "NVDA", "mid_signal": 243915, "gamma_signal": 48957, "vega_signal": 53406, "option_type": "C", "stock_price": 183.1, "utc_time": 1773152065000}, {"instrument": "NVDA", "mid_signal": -385444, "gamma_signal": 14627, "vega_signal": 141863, "option_type": "P", "stock_price": 183.1, "utc_time": 1773152065000}, {"instrument": "NVDA", "mid_signal": -42025, "gamma_signal": -5335, "vega_signal": -23215, "option_type": "C", "stock_price": 183.11, "utc_time": 1773152070000}, {"instrument": "NVDA", "mid_signal": -266279, "gamma_signal": 44268, "vega_signal": 25868, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152070000}, {"instrument": "NVDA", "mid_signal": 725627, "gamma_signal": 38273, "vega_signal": 42502, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152075000}, {"instrument": "NVDA", "mid_signal": -683, "gamma_signal": -2165, "vega_signal": 14664, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152075000}, {"instrument": "NVDA", "mid_signal": 2384, "gamma_signal": 10996, "vega_signal": 3987, "option_type": "C", "stock_price": 183.11, "utc_time": 1773152080000}, {"instrument": "NVDA", "mid_signal": 10757, "gamma_signal": -2035, "vega_signal": -14143, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152080000}, {"instrument": "NVDA", "mid_signal": 382329, "gamma_signal": 34464, "vega_signal": 162507, "option_type": "C", "stock_price": 183.16, "utc_time": 1773152085000}, {"instrument": "NVDA", "mid_signal": 120826, "gamma_signal": -13772, "vega_signal": -18900, "option_type": "P", "stock_price": 183.16, "utc_time": 1773152085000}, {"instrument": "NVDA", "mid_signal": 307175, "gamma_signal": 18560, "vega_signal": -123723, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152090000}, {"instrument": "NVDA", "mid_signal": -152438, "gamma_signal": 18546, "vega_signal": 5797, "option_type": "P", "stock_price": 183.15, "utc_time": 1773152090000}, {"instrument": "NVDA", "mid_signal": -284365, "gamma_signal": -34645, "vega_signal": -135391, "option_type": "C", "stock_price": 183.14, "utc_time": 1773152095000}, {"instrument": "NVDA", "mid_signal": 197545, "gamma_signal": -7267, "vega_signal": -234264, "option_type": "P", "stock_price": 183.14, "utc_time": 1773152095000}, {"instrument": "NVDA", "mid_signal": 799037, "gamma_signal": 118366, "vega_signal": 162156, "option_type": "C", "stock_price": 183.16, "utc_time": 1773152100000}, {"instrument": "NVDA", "mid_signal": -135088, "gamma_signal": 10410, "vega_signal": -34092, "option_type": "P", "stock_price": 183.16, "utc_time": 1773152100000}, {"instrument": "NVDA", "mid_signal": -993902, "gamma_signal": -251453, "vega_signal": -128377, "option_type": "C", "stock_price": 183.11, "utc_time": 1773152105000}, {"instrument": "NVDA", "mid_signal": -1471319, "gamma_signal": 242975, "vega_signal": 307626, "option_type": "P", "stock_price": 183.13, "utc_time": 1773152105000}, {"instrument": "NVDA", "mid_signal": 775522, "gamma_signal": 67817, "vega_signal": 42596, "option_type": "C", "stock_price": 183.125, "utc_time": 1773152110000}, {"instrument": "NVDA", "mid_signal": 7574, "gamma_signal": -1899, "vega_signal": 4840, "option_type": "P", "stock_price": 183.1, "utc_time": 1773152110000}, {"instrument": "NVDA", "mid_signal": -803167, "gamma_signal": -142536, "vega_signal": -263552, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152115000}, {"instrument": "NVDA", "mid_signal": 83417, "gamma_signal": -18066, "vega_signal": -320, "option_type": "P", "stock_price": 183.06, "utc_time": 1773152115000}, {"instrument": "NVDA", "mid_signal": 327782, "gamma_signal": 24669, "vega_signal": 55241, "option_type": "C", "stock_price": 183.055, "utc_time": 1773152120000}, {"instrument": "NVDA", "mid_signal": 33336, "gamma_signal": -4921, "vega_signal": -4474, "option_type": "P", "stock_price": 183.1, "utc_time": 1773152120000}, {"instrument": "NVDA", "mid_signal": -625435, "gamma_signal": -86378, "vega_signal": -129812, "option_type": "C", "stock_price": 183.04, "utc_time": 1773152125000}, {"instrument": "NVDA", "mid_signal": -199246, "gamma_signal": 22720, "vega_signal": 334, "option_type": "P", "stock_price": 183.07, "utc_time": 1773152125000}, {"instrument": "NVDA", "mid_signal": -1166602, "gamma_signal": -84851, "vega_signal": -347947, "option_type": "C", "stock_price": 183, "utc_time": 1773152130000}, {"instrument": "NVDA", "mid_signal": -317267, "gamma_signal": 29167, "vega_signal": 239434, "option_type": "P", "stock_price": 183, "utc_time": 1773152130000}, {"instrument": "NVDA", "mid_signal": 448367, "gamma_signal": 11689, "vega_signal": 723947, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152135000}, {"instrument": "NVDA", "mid_signal": -185155, "gamma_signal": 13743, "vega_signal": 31934, "option_type": "P", "stock_price": 183.01, "utc_time": 1773152135000}, {"instrument": "NVDA", "mid_signal": -97514, "gamma_signal": -29246, "vega_signal": 20027, "option_type": "C", "stock_price": 183.02, "utc_time": 1773152140000}, {"instrument": "NVDA", "mid_signal": 59542, "gamma_signal": -26526, "vega_signal": 756756, "option_type": "P", "stock_price": 183.02, "utc_time": 1773152140000}, {"instrument": "NVDA", "mid_signal": 68315, "gamma_signal": -2969, "vega_signal": 37284, "option_type": "C", "stock_price": 183.05, "utc_time": 1773152145000}, {"instrument": "NVDA", "mid_signal": -136112, "gamma_signal": 4841, "vega_signal": 73169, "option_type": "P", "stock_price": 183.05, "utc_time": 1773152145000}, {"instrument": "NVDA", "mid_signal": -220171, "gamma_signal": -57028, "vega_signal": 163838, "option_type": "C", "stock_price": 182.99, "utc_time": 1773152150000}, {"instrument": "NVDA", "mid_signal": -146122, "gamma_signal": 17153, "vega_signal": 28090, "option_type": "P", "stock_price": 182.99, "utc_time": 1773152150000}, {"instrument": "NVDA", "mid_signal": -277317, "gamma_signal": -25940, "vega_signal": -99175, "option_type": "C", "stock_price": 183.02, "utc_time": 1773152155000}, {"instrument": "NVDA", "mid_signal": -59127, "gamma_signal": 2730, "vega_signal": 7679, "option_type": "P", "stock_price": 183.03, "utc_time": 1773152155000}, {"instrument": "NVDA", "mid_signal": -4224, "gamma_signal": 2038, "vega_signal": 14131, "option_type": "C", "stock_price": 182.98, "utc_time": 1773152160000}, {"instrument": "NVDA", "mid_signal": -328255, "gamma_signal": 32741, "vega_signal": 81325, "option_type": "P", "stock_price": 182.98, "utc_time": 1773152160000}, {"instrument": "NVDA", "mid_signal": 146601, "gamma_signal": 57272, "vega_signal": 245921, "option_type": "C", "stock_price": 182.98, "utc_time": 1773152165000}, {"instrument": "NVDA", "mid_signal": -990839, "gamma_signal": 63947, "vega_signal": 467925, "option_type": "P", "stock_price": 182.98, "utc_time": 1773152165000}, {"instrument": "NVDA", "mid_signal": 1280070, "gamma_signal": 169932, "vega_signal": 153389, "option_type": "C", "stock_price": 183.05, "utc_time": 1773152170000}, {"instrument": "NVDA", "mid_signal": 2210461, "gamma_signal": -375415, "vega_signal": 134638, "option_type": "P", "stock_price": 183.06, "utc_time": 1773152170000}, {"instrument": "NVDA", "mid_signal": 523315, "gamma_signal": 119418, "vega_signal": 96365, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152175000}, {"instrument": "NVDA", "mid_signal": -49571, "gamma_signal": 43256, "vega_signal": -65872, "option_type": "P", "stock_price": 183.06, "utc_time": 1773152175000}, {"instrument": "NVDA", "mid_signal": 75888, "gamma_signal": 14679, "vega_signal": -86528, "option_type": "C", "stock_price": 183.08, "utc_time": 1773152180000}, {"instrument": "NVDA", "mid_signal": -9093, "gamma_signal": 1268, "vega_signal": 3624, "option_type": "P", "stock_price": 183.09, "utc_time": 1773152180000}, {"instrument": "NVDA", "mid_signal": 2249014, "gamma_signal": 236567, "vega_signal": 1390521, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152185000}, {"instrument": "NVDA", "mid_signal": 130062, "gamma_signal": -15631, "vega_signal": -24611, "option_type": "P", "stock_price": 183.13, "utc_time": 1773152185000}, {"instrument": "NVDA", "mid_signal": 1030210, "gamma_signal": 112485, "vega_signal": 537198, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152190000}, {"instrument": "NVDA", "mid_signal": -8880, "gamma_signal": 8100, "vega_signal": 9930, "option_type": "P", "stock_price": 183.15, "utc_time": 1773152190000}, {"instrument": "NVDA", "mid_signal": -244741, "gamma_signal": 158583, "vega_signal": -110989, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152195000}, {"instrument": "NVDA", "mid_signal": -42980, "gamma_signal": 8807, "vega_signal": -7188, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152195000}, {"instrument": "NVDA", "mid_signal": -97734, "gamma_signal": 21009, "vega_signal": -90836, "option_type": "C", "stock_price": 183.07, "utc_time": 1773152200000}, {"instrument": "NVDA", "mid_signal": -73247, "gamma_signal": 9471, "vega_signal": 5019, "option_type": "P", "stock_price": 183.07, "utc_time": 1773152200000}, {"instrument": "NVDA", "mid_signal": 55758, "gamma_signal": 12839, "vega_signal": -3399, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152205000}, {"instrument": "NVDA", "mid_signal": 42707, "gamma_signal": -6245, "vega_signal": -14759, "option_type": "P", "stock_price": 183.12, "utc_time": 1773152205000}, {"instrument": "NVDA", "mid_signal": -186531, "gamma_signal": 3368, "vega_signal": -185767, "option_type": "C", "stock_price": 183.115, "utc_time": 1773152210000}, {"instrument": "NVDA", "mid_signal": -10152, "gamma_signal": 2361, "vega_signal": 1982, "option_type": "P", "stock_price": 183.115, "utc_time": 1773152210000}, {"instrument": "NVDA", "mid_signal": -1258451, "gamma_signal": -121210, "vega_signal": -389391, "option_type": "C", "stock_price": 183.08, "utc_time": 1773152215000}, {"instrument": "NVDA", "mid_signal": -160959, "gamma_signal": -6012, "vega_signal": 49513, "option_type": "P", "stock_price": 183.08, "utc_time": 1773152215000}, {"instrument": "NVDA", "mid_signal": 2299213, "gamma_signal": 383219, "vega_signal": 452045, "option_type": "C", "stock_price": 183.24, "utc_time": 1773152220000}, {"instrument": "NVDA", "mid_signal": 1624904, "gamma_signal": -195045, "vega_signal": -67531, "option_type": "P", "stock_price": 183.24, "utc_time": 1773152220000}, {"instrument": "NVDA", "mid_signal": 399013, "gamma_signal": 53458, "vega_signal": 136799, "option_type": "C", "stock_price": 183.225, "utc_time": 1773152225000}, {"instrument": "NVDA", "mid_signal": -13863, "gamma_signal": 9820, "vega_signal": -19921, "option_type": "P", "stock_price": 183.21, "utc_time": 1773152225000}, {"instrument": "NVDA", "mid_signal": 3772332, "gamma_signal": 797175, "vega_signal": 751307, "option_type": "C", "stock_price": 183.25, "utc_time": 1773152230000}, {"instrument": "NVDA", "mid_signal": 277173, "gamma_signal": -55987, "vega_signal": -4580, "option_type": "P", "stock_price": 183.25, "utc_time": 1773152230000}, {"instrument": "NVDA", "mid_signal": 224215, "gamma_signal": 85230, "vega_signal": -148297, "option_type": "C", "stock_price": 183.16, "utc_time": 1773152235000}, {"instrument": "NVDA", "mid_signal": 447598, "gamma_signal": -41847, "vega_signal": -218514, "option_type": "P", "stock_price": 183.16, "utc_time": 1773152235000}, {"instrument": "NVDA", "mid_signal": -205297, "gamma_signal": -31066, "vega_signal": -31182, "option_type": "C", "stock_price": 183.09, "utc_time": 1773152240000}, {"instrument": "NVDA", "mid_signal": -103488, "gamma_signal": 12798, "vega_signal": 15773, "option_type": "P", "stock_price": 183.09, "utc_time": 1773152240000}, {"instrument": "NVDA", "mid_signal": 405852, "gamma_signal": 35870, "vega_signal": 114420, "option_type": "C", "stock_price": 183.08, "utc_time": 1773152245000}, {"instrument": "NVDA", "mid_signal": 1204424, "gamma_signal": -209658, "vega_signal": -134299, "option_type": "P", "stock_price": 183.105, "utc_time": 1773152245000}, {"instrument": "NVDA", "mid_signal": 397901, "gamma_signal": 69589, "vega_signal": 64456, "option_type": "C", "stock_price": 183.11, "utc_time": 1773152250000}, {"instrument": "NVDA", "mid_signal": -371944, "gamma_signal": 20111, "vega_signal": 105426, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152250000}, {"instrument": "NVDA", "mid_signal": 6062525, "gamma_signal": 530926, "vega_signal": -144502, "option_type": "C", "stock_price": 183.19, "utc_time": 1773152255000}, {"instrument": "NVDA", "mid_signal": -38435, "gamma_signal": -9204, "vega_signal": 1205, "option_type": "P", "stock_price": 183.19, "utc_time": 1773152255000}, {"instrument": "NVDA", "mid_signal": 464195, "gamma_signal": 19821, "vega_signal": 23311, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152260000}, {"instrument": "NVDA", "mid_signal": 34877, "gamma_signal": 456, "vega_signal": 1571, "option_type": "P", "stock_price": 183.16, "utc_time": 1773152260000}, {"instrument": "NVDA", "mid_signal": 253370, "gamma_signal": 51384, "vega_signal": -25781, "option_type": "C", "stock_price": 183.17, "utc_time": 1773152265000}, {"instrument": "NVDA", "mid_signal": -58240, "gamma_signal": 15590, "vega_signal": -20532, "option_type": "P", "stock_price": 183.18, "utc_time": 1773152265000}, {"instrument": "NVDA", "mid_signal": 115790, "gamma_signal": -14301, "vega_signal": 10058, "option_type": "C", "stock_price": 183.18, "utc_time": 1773152270000}, {"instrument": "NVDA", "mid_signal": -22671, "gamma_signal": 8990, "vega_signal": 13055, "option_type": "P", "stock_price": 183.2, "utc_time": 1773152270000}, {"instrument": "NVDA", "mid_signal": 539104, "gamma_signal": 1976, "vega_signal": 532254, "option_type": "C", "stock_price": 183.27, "utc_time": 1773152275000}, {"instrument": "NVDA", "mid_signal": 101091, "gamma_signal": -17190, "vega_signal": -54795, "option_type": "P", "stock_price": 183.27, "utc_time": 1773152275000}, {"instrument": "NVDA", "mid_signal": 3059938, "gamma_signal": 287852, "vega_signal": 522654, "option_type": "C", "stock_price": 183.24, "utc_time": 1773152280000}, {"instrument": "NVDA", "mid_signal": 80247, "gamma_signal": -13434, "vega_signal": -11383, "option_type": "P", "stock_price": 183.24, "utc_time": 1773152280000}, {"instrument": "NVDA", "mid_signal": 241183, "gamma_signal": 43279, "vega_signal": 94917, "option_type": "C", "stock_price": 183.215, "utc_time": 1773152285000}, {"instrument": "NVDA", "mid_signal": 305439, "gamma_signal": -70582, "vega_signal": -29265, "option_type": "P", "stock_price": 183.215, "utc_time": 1773152285000}, {"instrument": "NVDA", "mid_signal": -392628, "gamma_signal": -131094, "vega_signal": 85183, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152290000}, {"instrument": "NVDA", "mid_signal": -209903, "gamma_signal": 19239, "vega_signal": 19129, "option_type": "P", "stock_price": 183.15, "utc_time": 1773152290000}, {"instrument": "NVDA", "mid_signal": -781787, "gamma_signal": -34069, "vega_signal": -383251, "option_type": "C", "stock_price": 183.22, "utc_time": 1773152295000}, {"instrument": "NVDA", "mid_signal": -48689, "gamma_signal": -4176, "vega_signal": 16074, "option_type": "P", "stock_price": 183.22, "utc_time": 1773152295000}, {"instrument": "NVDA", "mid_signal": 1456793, "gamma_signal": 28189, "vega_signal": 1324438, "option_type": "C", "stock_price": 183.26, "utc_time": 1773152300000}, {"instrument": "NVDA", "mid_signal": 324845, "gamma_signal": 3019, "vega_signal": -719068, "option_type": "P", "stock_price": 183.26, "utc_time": 1773152300000}, {"instrument": "NVDA", "mid_signal": -115712, "gamma_signal": 327, "vega_signal": -3491, "option_type": "C", "stock_price": 183.25, "utc_time": 1773152305000}, {"instrument": "NVDA", "mid_signal": 257023, "gamma_signal": -54189, "vega_signal": -95566, "option_type": "P", "stock_price": 183.25, "utc_time": 1773152305000}, {"instrument": "NVDA", "mid_signal": 299752, "gamma_signal": 44933, "vega_signal": 101983, "option_type": "C", "stock_price": 183.18, "utc_time": 1773152310000}, {"instrument": "NVDA", "mid_signal": -56652, "gamma_signal": 7455, "vega_signal": 12679, "option_type": "P", "stock_price": 183.18, "utc_time": 1773152310000}, {"instrument": "NVDA", "mid_signal": 1968489, "gamma_signal": 252890, "vega_signal": 927150, "option_type": "C", "stock_price": 183.19, "utc_time": 1773152315000}, {"instrument": "NVDA", "mid_signal": 50955, "gamma_signal": 18, "vega_signal": -2779, "option_type": "P", "stock_price": 183.19, "utc_time": 1773152315000}, {"instrument": "NVDA", "mid_signal": 695050, "gamma_signal": 109643, "vega_signal": 175511, "option_type": "C", "stock_price": 183.19, "utc_time": 1773152320000}, {"instrument": "NVDA", "mid_signal": -56828, "gamma_signal": 9394, "vega_signal": 11912, "option_type": "P", "stock_price": 183.19, "utc_time": 1773152320000}, {"instrument": "NVDA", "mid_signal": -524099, "gamma_signal": -29782, "vega_signal": -566969, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152325000}, {"instrument": "NVDA", "mid_signal": 117464, "gamma_signal": 7951, "vega_signal": 492, "option_type": "P", "stock_price": 183.17, "utc_time": 1773152325000}, {"instrument": "NVDA", "mid_signal": -1082787, "gamma_signal": -259354, "vega_signal": -133460, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152330000}, {"instrument": "NVDA", "mid_signal": -554437, "gamma_signal": 74507, "vega_signal": 16585, "option_type": "P", "stock_price": 183.12, "utc_time": 1773152330000}, {"instrument": "NVDA", "mid_signal": 664510, "gamma_signal": 21289, "vega_signal": 456285, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152335000}, {"instrument": "NVDA", "mid_signal": 183102, "gamma_signal": -6607, "vega_signal": -81550, "option_type": "P", "stock_price": 183.13, "utc_time": 1773152335000}, {"instrument": "NVDA", "mid_signal": 229293, "gamma_signal": 29613, "vega_signal": 52855, "option_type": "C", "stock_price": 183.19, "utc_time": 1773152340000}, {"instrument": "NVDA", "mid_signal": 29088, "gamma_signal": -1086, "vega_signal": -8790, "option_type": "P", "stock_price": 183.19, "utc_time": 1773152340000}, {"instrument": "NVDA", "mid_signal": 1351982, "gamma_signal": 30708, "vega_signal": 1122540, "option_type": "C", "stock_price": 183.25, "utc_time": 1773152345000}, {"instrument": "NVDA", "mid_signal": 165187, "gamma_signal": -24132, "vega_signal": -38316, "option_type": "P", "stock_price": 183.25, "utc_time": 1773152345000}, {"instrument": "NVDA", "mid_signal": 1462492, "gamma_signal": 32718, "vega_signal": 519884, "option_type": "C", "stock_price": 183.3, "utc_time": 1773152350000}, {"instrument": "NVDA", "mid_signal": 1248317, "gamma_signal": -151095, "vega_signal": -311197, "option_type": "P", "stock_price": 183.3, "utc_time": 1773152350000}, {"instrument": "NVDA", "mid_signal": 1900388, "gamma_signal": 152535, "vega_signal": 681275, "option_type": "C", "stock_price": 183.34, "utc_time": 1773152355000}, {"instrument": "NVDA", "mid_signal": 196946, "gamma_signal": -24832, "vega_signal": -66769, "option_type": "P", "stock_price": 183.34, "utc_time": 1773152355000}, {"instrument": "NVDA", "mid_signal": 3039292, "gamma_signal": 323717, "vega_signal": 1209733, "option_type": "C", "stock_price": 183.35, "utc_time": 1773152360000}, {"instrument": "NVDA", "mid_signal": -353710, "gamma_signal": 18929, "vega_signal": 16754, "option_type": "P", "stock_price": 183.35, "utc_time": 1773152360000}, {"instrument": "NVDA", "mid_signal": 1740043, "gamma_signal": 70343, "vega_signal": 1089902, "option_type": "C", "stock_price": 183.36, "utc_time": 1773152365000}, {"instrument": "NVDA", "mid_signal": 10748, "gamma_signal": -3105, "vega_signal": 53958, "option_type": "P", "stock_price": 183.36, "utc_time": 1773152365000}, {"instrument": "NVDA", "mid_signal": 1278677, "gamma_signal": 157753, "vega_signal": 126494, "option_type": "C", "stock_price": 183.34, "utc_time": 1773152370000}, {"instrument": "NVDA", "mid_signal": 600270, "gamma_signal": -89948, "vega_signal": -110762, "option_type": "P", "stock_price": 183.34, "utc_time": 1773152370000}, {"instrument": "NVDA", "mid_signal": -619518, "gamma_signal": -150943, "vega_signal": 115451, "option_type": "C", "stock_price": 183.37, "utc_time": 1773152375000}, {"instrument": "NVDA", "mid_signal": -34177, "gamma_signal": -8777, "vega_signal": 116955, "option_type": "P", "stock_price": 183.37, "utc_time": 1773152375000}, {"instrument": "NVDA", "mid_signal": 192187, "gamma_signal": 1896, "vega_signal": 16321, "option_type": "C", "stock_price": 183.36, "utc_time": 1773152380000}, {"instrument": "NVDA", "mid_signal": -851891, "gamma_signal": 59336, "vega_signal": 91394, "option_type": "P", "stock_price": 183.36, "utc_time": 1773152380000}, {"instrument": "NVDA", "mid_signal": 1251101, "gamma_signal": 246604, "vega_signal": 180370, "option_type": "C", "stock_price": 183.38, "utc_time": 1773152385000}, {"instrument": "NVDA", "mid_signal": 847106, "gamma_signal": -211889, "vega_signal": -195162, "option_type": "P", "stock_price": 183.37, "utc_time": 1773152385000}, {"instrument": "NVDA", "mid_signal": -266466, "gamma_signal": -48255, "vega_signal": -40413, "option_type": "C", "stock_price": 183.42, "utc_time": 1773152390000}, {"instrument": "NVDA", "mid_signal": 150369, "gamma_signal": -28041, "vega_signal": -45067, "option_type": "P", "stock_price": 183.42, "utc_time": 1773152390000}, {"instrument": "NVDA", "mid_signal": -2406718, "gamma_signal": -336686, "vega_signal": -308798, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152395000}, {"instrument": "NVDA", "mid_signal": 209146, "gamma_signal": -26499, "vega_signal": -114470, "option_type": "P", "stock_price": 183.43, "utc_time": 1773152395000}, {"instrument": "NVDA", "mid_signal": 801213, "gamma_signal": 83419, "vega_signal": 352147, "option_type": "C", "stock_price": 183.44, "utc_time": 1773152400000}, {"instrument": "NVDA", "mid_signal": 407691, "gamma_signal": -77203, "vega_signal": -71637, "option_type": "P", "stock_price": 183.44, "utc_time": 1773152400000}, {"instrument": "NVDA", "mid_signal": -4244141, "gamma_signal": -845806, "vega_signal": -548764, "option_type": "C", "stock_price": 183.4, "utc_time": 1773152405000}, {"instrument": "NVDA", "mid_signal": -106293, "gamma_signal": 18355, "vega_signal": 1545, "option_type": "P", "stock_price": 183.4, "utc_time": 1773152405000}, {"instrument": "NVDA", "mid_signal": -421715, "gamma_signal": -24290, "vega_signal": -4888, "option_type": "C", "stock_price": 183.405, "utc_time": 1773152410000}, {"instrument": "NVDA", "mid_signal": 112227, "gamma_signal": -35769, "vega_signal": -3692, "option_type": "P", "stock_price": 183.405, "utc_time": 1773152410000}, {"instrument": "NVDA", "mid_signal": 132127, "gamma_signal": -37612, "vega_signal": 117715, "option_type": "C", "stock_price": 183.44, "utc_time": 1773152415000}, {"instrument": "NVDA", "mid_signal": 860317, "gamma_signal": -43622, "vega_signal": -1577082, "option_type": "P", "stock_price": 183.44, "utc_time": 1773152415000}, {"instrument": "NVDA", "mid_signal": 463754, "gamma_signal": 31881, "vega_signal": 53761, "option_type": "C", "stock_price": 183.46, "utc_time": 1773152420000}, {"instrument": "NVDA", "mid_signal": -164736, "gamma_signal": 23269, "vega_signal": -11985, "option_type": "P", "stock_price": 183.46, "utc_time": 1773152420000}, {"instrument": "NVDA", "mid_signal": -191646, "gamma_signal": -25071, "vega_signal": -25787, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152425000}, {"instrument": "NVDA", "mid_signal": 682995, "gamma_signal": -118441, "vega_signal": -209297, "option_type": "P", "stock_price": 183.43, "utc_time": 1773152425000}, {"instrument": "NVDA", "mid_signal": -223032, "gamma_signal": -50353, "vega_signal": -88297, "option_type": "C", "stock_price": 183.37, "utc_time": 1773152430000}, {"instrument": "NVDA", "mid_signal": -408240, "gamma_signal": 21657, "vega_signal": 237845, "option_type": "P", "stock_price": 183.37, "utc_time": 1773152430000}, {"instrument": "NVDA", "mid_signal": -746802, "gamma_signal": -189064, "vega_signal": -98067, "option_type": "C", "stock_price": 183.38, "utc_time": 1773152435000}, {"instrument": "NVDA", "mid_signal": -429915, "gamma_signal": 61438, "vega_signal": 137512, "option_type": "P", "stock_price": 183.37, "utc_time": 1773152435000}, {"instrument": "NVDA", "mid_signal": 141665, "gamma_signal": 17574, "vega_signal": 48751, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152440000}, {"instrument": "NVDA", "mid_signal": 430111, "gamma_signal": -31440, "vega_signal": -203084, "option_type": "P", "stock_price": 183.43, "utc_time": 1773152440000}, {"instrument": "NVDA", "mid_signal": -159968, "gamma_signal": -57833, "vega_signal": -68411, "option_type": "C", "stock_price": 183.46, "utc_time": 1773152445000}, {"instrument": "NVDA", "mid_signal": 255166, "gamma_signal": -24072, "vega_signal": -33239, "option_type": "P", "stock_price": 183.46, "utc_time": 1773152445000}, {"instrument": "NVDA", "mid_signal": 296418, "gamma_signal": 6664, "vega_signal": 144296, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152450000}, {"instrument": "NVDA", "mid_signal": 1201842, "gamma_signal": -204617, "vega_signal": -844554, "option_type": "P", "stock_price": 183.51, "utc_time": 1773152450000}, {"instrument": "NVDA", "mid_signal": 3769825, "gamma_signal": 112919, "vega_signal": 1225431, "option_type": "C", "stock_price": 183.5, "utc_time": 1773152455000}, {"instrument": "NVDA", "mid_signal": -46486, "gamma_signal": 10323, "vega_signal": -1353, "option_type": "P", "stock_price": 183.49, "utc_time": 1773152455000}, {"instrument": "NVDA", "mid_signal": -1269260, "gamma_signal": -325130, "vega_signal": -374876, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152460000}, {"instrument": "NVDA", "mid_signal": -958570, "gamma_signal": 98084, "vega_signal": 259475, "option_type": "P", "stock_price": 183.41, "utc_time": 1773152460000}, {"instrument": "NVDA", "mid_signal": 1369735, "gamma_signal": 130359, "vega_signal": 116965, "option_type": "C", "stock_price": 183.395, "utc_time": 1773152465000}, {"instrument": "NVDA", "mid_signal": -80860, "gamma_signal": 7953, "vega_signal": 24579, "option_type": "P", "stock_price": 183.4, "utc_time": 1773152465000}, {"instrument": "NVDA", "mid_signal": -718843, "gamma_signal": -109089, "vega_signal": -146065, "option_type": "C", "stock_price": 183.39, "utc_time": 1773152470000}, {"instrument": "NVDA", "mid_signal": 179995, "gamma_signal": -18989, "vega_signal": -8453, "option_type": "P", "stock_price": 183.39, "utc_time": 1773152470000}, {"instrument": "NVDA", "mid_signal": -646474, "gamma_signal": -129103, "vega_signal": -63710, "option_type": "C", "stock_price": 183.42, "utc_time": 1773152475000}, {"instrument": "NVDA", "mid_signal": 391662, "gamma_signal": -69975, "vega_signal": -58427, "option_type": "P", "stock_price": 183.42, "utc_time": 1773152475000}, {"instrument": "NVDA", "mid_signal": -26653, "gamma_signal": -12687, "vega_signal": 17267, "option_type": "C", "stock_price": 183.44, "utc_time": 1773152480000}, {"instrument": "NVDA", "mid_signal": -1151786, "gamma_signal": 149549, "vega_signal": 69868, "option_type": "P", "stock_price": 183.44, "utc_time": 1773152480000}, {"instrument": "NVDA", "mid_signal": -436696, "gamma_signal": -14812, "vega_signal": -1221455, "option_type": "C", "stock_price": 183.46, "utc_time": 1773152485000}, {"instrument": "NVDA", "mid_signal": -584607, "gamma_signal": 35381, "vega_signal": 11168, "option_type": "P", "stock_price": 183.46, "utc_time": 1773152485000}, {"instrument": "NVDA", "mid_signal": -82336, "gamma_signal": -14465, "vega_signal": -22251, "option_type": "C", "stock_price": 183.42, "utc_time": 1773152490000}, {"instrument": "NVDA", "mid_signal": -6923, "gamma_signal": 363, "vega_signal": -11176, "option_type": "P", "stock_price": 183.42, "utc_time": 1773152490000}, {"instrument": "NVDA", "mid_signal": 750314, "gamma_signal": 99385, "vega_signal": 201073, "option_type": "C", "stock_price": 183.48, "utc_time": 1773152495000}, {"instrument": "NVDA", "mid_signal": 165619, "gamma_signal": -12819, "vega_signal": -10325, "option_type": "P", "stock_price": 183.48, "utc_time": 1773152495000}, {"instrument": "NVDA", "mid_signal": -175061, "gamma_signal": -44428, "vega_signal": -15753, "option_type": "C", "stock_price": 183.445, "utc_time": 1773152500000}, {"instrument": "NVDA", "mid_signal": 155967, "gamma_signal": -10577, "vega_signal": -40884, "option_type": "P", "stock_price": 183.445, "utc_time": 1773152500000}, {"instrument": "NVDA", "mid_signal": 309536, "gamma_signal": 29643, "vega_signal": 70797, "option_type": "C", "stock_price": 183.5, "utc_time": 1773152505000}, {"instrument": "NVDA", "mid_signal": 56306, "gamma_signal": 7831, "vega_signal": -106358, "option_type": "P", "stock_price": 183.49, "utc_time": 1773152505000}, {"instrument": "NVDA", "mid_signal": 593370, "gamma_signal": 70499, "vega_signal": 76955, "option_type": "C", "stock_price": 183.48, "utc_time": 1773152510000}, {"instrument": "NVDA", "mid_signal": 994406, "gamma_signal": -68174, "vega_signal": -232540, "option_type": "P", "stock_price": 183.48, "utc_time": 1773152510000}, {"instrument": "NVDA", "mid_signal": 1020183, "gamma_signal": 128939, "vega_signal": 417098, "option_type": "C", "stock_price": 183.52, "utc_time": 1773152515000}, {"instrument": "NVDA", "mid_signal": 58781, "gamma_signal": -10056, "vega_signal": -27104, "option_type": "P", "stock_price": 183.52, "utc_time": 1773152515000}, {"instrument": "NVDA", "mid_signal": 7821416, "gamma_signal": 1019690, "vega_signal": 1684753, "option_type": "C", "stock_price": 183.56, "utc_time": 1773152520000}, {"instrument": "NVDA", "mid_signal": 1021151, "gamma_signal": -164959, "vega_signal": -205278, "option_type": "P", "stock_price": 183.56, "utc_time": 1773152520000}, {"instrument": "NVDA", "mid_signal": -322815, "gamma_signal": -61334, "vega_signal": -107003, "option_type": "C", "stock_price": 183.55, "utc_time": 1773152525000}, {"instrument": "NVDA", "mid_signal": 80725, "gamma_signal": 29385, "vega_signal": -483588, "option_type": "P", "stock_price": 183.55, "utc_time": 1773152525000}, {"instrument": "NVDA", "mid_signal": -95234, "gamma_signal": -30553, "vega_signal": 19093, "option_type": "C", "stock_price": 183.49, "utc_time": 1773152530000}, {"instrument": "NVDA", "mid_signal": 156988, "gamma_signal": -21737, "vega_signal": -22173, "option_type": "P", "stock_price": 183.49, "utc_time": 1773152530000}, {"instrument": "NVDA", "mid_signal": -289680, "gamma_signal": 9334, "vega_signal": 81636, "option_type": "C", "stock_price": 183.52, "utc_time": 1773152535000}, {"instrument": "NVDA", "mid_signal": 26801, "gamma_signal": 1614, "vega_signal": 8136, "option_type": "P", "stock_price": 183.51, "utc_time": 1773152535000}, {"instrument": "NVDA", "mid_signal": -1028004, "gamma_signal": -81458, "vega_signal": -538068, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152540000}, {"instrument": "NVDA", "mid_signal": -1803448, "gamma_signal": 90161, "vega_signal": 1603951, "option_type": "P", "stock_price": 183.51, "utc_time": 1773152540000}, {"instrument": "NVDA", "mid_signal": 957157, "gamma_signal": 93208, "vega_signal": 186627, "option_type": "C", "stock_price": 183.52, "utc_time": 1773152545000}, {"instrument": "NVDA", "mid_signal": -913, "gamma_signal": 1463, "vega_signal": 3462, "option_type": "P", "stock_price": 183.52, "utc_time": 1773152545000}, {"instrument": "NVDA", "mid_signal": 203089, "gamma_signal": -17169, "vega_signal": -10357, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152550000}, {"instrument": "NVDA", "mid_signal": 19164, "gamma_signal": -5517, "vega_signal": -1000, "option_type": "P", "stock_price": 183.51, "utc_time": 1773152550000}, {"instrument": "NVDA", "mid_signal": -127571, "gamma_signal": 36999, "vega_signal": -214255, "option_type": "C", "stock_price": 183.54, "utc_time": 1773152555000}, {"instrument": "NVDA", "mid_signal": -206727, "gamma_signal": 15254, "vega_signal": 338257, "option_type": "P", "stock_price": 183.54, "utc_time": 1773152555000}, {"instrument": "NVDA", "mid_signal": -253918, "gamma_signal": -57755, "vega_signal": -69861, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152560000}, {"instrument": "NVDA", "mid_signal": -56252, "gamma_signal": -2243, "vega_signal": 212494, "option_type": "P", "stock_price": 183.51, "utc_time": 1773152560000}, {"instrument": "NVDA", "mid_signal": 266876, "gamma_signal": 23805, "vega_signal": 51920, "option_type": "C", "stock_price": 183.535, "utc_time": 1773152565000}, {"instrument": "NVDA", "mid_signal": 12474, "gamma_signal": -7821, "vega_signal": -29602, "option_type": "P", "stock_price": 183.54, "utc_time": 1773152565000}, {"instrument": "NVDA", "mid_signal": -440707, "gamma_signal": -46142, "vega_signal": -87597, "option_type": "C", "stock_price": 183.55, "utc_time": 1773152570000}, {"instrument": "NVDA", "mid_signal": 214323, "gamma_signal": -19582, "vega_signal": -148316, "option_type": "P", "stock_price": 183.55, "utc_time": 1773152570000}, {"instrument": "NVDA", "mid_signal": 11534598, "gamma_signal": 1639671, "vega_signal": 3061500, "option_type": "C", "stock_price": 183.71, "utc_time": 1773152575000}, {"instrument": "NVDA", "mid_signal": 1216121, "gamma_signal": -177415, "vega_signal": -475394, "option_type": "P", "stock_price": 183.71, "utc_time": 1773152575000}, {"instrument": "NVDA", "mid_signal": 89984, "gamma_signal": 3429, "vega_signal": -15089, "option_type": "C", "stock_price": 183.65, "utc_time": 1773152580000}, {"instrument": "NVDA", "mid_signal": 39254, "gamma_signal": -9629, "vega_signal": -1611, "option_type": "P", "stock_price": 183.65, "utc_time": 1773152580000}, {"instrument": "NVDA", "mid_signal": 160421, "gamma_signal": 4822, "vega_signal": 50396, "option_type": "C", "stock_price": 183.68, "utc_time": 1773152585000}, {"instrument": "NVDA", "mid_signal": 283299, "gamma_signal": -70861, "vega_signal": -29125, "option_type": "P", "stock_price": 183.68, "utc_time": 1773152585000}, {"instrument": "NVDA", "mid_signal": -179996, "gamma_signal": -22509, "vega_signal": -55270, "option_type": "C", "stock_price": 183.62, "utc_time": 1773152590000}, {"instrument": "NVDA", "mid_signal": 100114, "gamma_signal": -25275, "vega_signal": 2948, "option_type": "P", "stock_price": 183.65, "utc_time": 1773152590000}, {"instrument": "NVDA", "mid_signal": -266922, "gamma_signal": -76335, "vega_signal": -134541, "option_type": "C", "stock_price": 183.73, "utc_time": 1773152595000}, {"instrument": "NVDA", "mid_signal": 1143756, "gamma_signal": -119376, "vega_signal": -405020, "option_type": "P", "stock_price": 183.73, "utc_time": 1773152595000}, {"instrument": "NVDA", "mid_signal": -424221, "gamma_signal": -102651, "vega_signal": 67634, "option_type": "C", "stock_price": 183.69, "utc_time": 1773152600000}, {"instrument": "NVDA", "mid_signal": -786287, "gamma_signal": 165345, "vega_signal": 47187, "option_type": "P", "stock_price": 183.69, "utc_time": 1773152600000}, {"instrument": "NVDA", "mid_signal": -2316501, "gamma_signal": -165935, "vega_signal": -567597, "option_type": "C", "stock_price": 183.67, "utc_time": 1773152605000}, {"instrument": "NVDA", "mid_signal": -54533, "gamma_signal": 13603, "vega_signal": -15397, "option_type": "P", "stock_price": 183.67, "utc_time": 1773152605000}, {"instrument": "NVDA", "mid_signal": -1282631, "gamma_signal": -162926, "vega_signal": -158747, "option_type": "C", "stock_price": 183.73, "utc_time": 1773152610000}, {"instrument": "NVDA", "mid_signal": 123479, "gamma_signal": -19211, "vega_signal": -24896, "option_type": "P", "stock_price": 183.73, "utc_time": 1773152610000}, {"instrument": "NVDA", "mid_signal": 1087666, "gamma_signal": 300383, "vega_signal": -16902, "option_type": "C", "stock_price": 183.77, "utc_time": 1773152615000}, {"instrument": "NVDA", "mid_signal": 806004, "gamma_signal": -111912, "vega_signal": -337622, "option_type": "P", "stock_price": 183.77, "utc_time": 1773152615000}, {"instrument": "NVDA", "mid_signal": -71805, "gamma_signal": 5306, "vega_signal": -600035, "option_type": "C", "stock_price": 183.765, "utc_time": 1773152620000}, {"instrument": "NVDA", "mid_signal": 177778, "gamma_signal": -1950, "vega_signal": -265151, "option_type": "P", "stock_price": 183.765, "utc_time": 1773152620000}, {"instrument": "NVDA", "mid_signal": 2997721, "gamma_signal": 438905, "vega_signal": -661869, "option_type": "C", "stock_price": 183.85, "utc_time": 1773152625000}, {"instrument": "NVDA", "mid_signal": 2458623, "gamma_signal": -180763, "vega_signal": -1952034, "option_type": "P", "stock_price": 183.85, "utc_time": 1773152625000}, {"instrument": "NVDA", "mid_signal": 125387, "gamma_signal": -19452, "vega_signal": 60121, "option_type": "C", "stock_price": 183.87, "utc_time": 1773152630000}, {"instrument": "NVDA", "mid_signal": 731189, "gamma_signal": -23396, "vega_signal": -1236002, "option_type": "P", "stock_price": 183.86, "utc_time": 1773152630000}, {"instrument": "NVDA", "mid_signal": -30883, "gamma_signal": -11357, "vega_signal": -853, "option_type": "C", "stock_price": 183.86, "utc_time": 1773152635000}, {"instrument": "NVDA", "mid_signal": 193936, "gamma_signal": -13566, "vega_signal": -39527, "option_type": "P", "stock_price": 183.86, "utc_time": 1773152635000}, {"instrument": "NVDA", "mid_signal": 2098042, "gamma_signal": 474437, "vega_signal": 41870, "option_type": "C", "stock_price": 183.78, "utc_time": 1773152640000}, {"instrument": "NVDA", "mid_signal": -1776264, "gamma_signal": 270036, "vega_signal": 74235, "option_type": "P", "stock_price": 183.79, "utc_time": 1773152640000}, {"instrument": "NVDA", "mid_signal": -611446, "gamma_signal": -807, "vega_signal": -158764, "option_type": "C", "stock_price": 183.74, "utc_time": 1773152645000}, {"instrument": "NVDA", "mid_signal": 84027, "gamma_signal": -6943, "vega_signal": -2191, "option_type": "P", "stock_price": 183.74, "utc_time": 1773152645000}, {"instrument": "NVDA", "mid_signal": 701693, "gamma_signal": 109606, "vega_signal": 63988, "option_type": "C", "stock_price": 183.78, "utc_time": 1773152650000}, {"instrument": "NVDA", "mid_signal": 833139, "gamma_signal": -117865, "vega_signal": -152955, "option_type": "P", "stock_price": 183.78, "utc_time": 1773152650000}, {"instrument": "NVDA", "mid_signal": -464265, "gamma_signal": -75768, "vega_signal": -56978, "option_type": "C", "stock_price": 183.765, "utc_time": 1773152655000}, {"instrument": "NVDA", "mid_signal": 43826, "gamma_signal": 5094, "vega_signal": 131742, "option_type": "P", "stock_price": 183.765, "utc_time": 1773152655000}, {"instrument": "NVDA", "mid_signal": -195164, "gamma_signal": -6405, "vega_signal": 8672, "option_type": "C", "stock_price": 183.72, "utc_time": 1773152660000}, {"instrument": "NVDA", "mid_signal": -363189, "gamma_signal": 82211, "vega_signal": 36680, "option_type": "P", "stock_price": 183.72, "utc_time": 1773152660000}, {"instrument": "NVDA", "mid_signal": 984888, "gamma_signal": 89120, "vega_signal": 140849, "option_type": "C", "stock_price": 183.77, "utc_time": 1773152665000}, {"instrument": "NVDA", "mid_signal": 535924, "gamma_signal": -24027, "vega_signal": -646112, "option_type": "P", "stock_price": 183.77, "utc_time": 1773152665000}, {"instrument": "NVDA", "mid_signal": 1532922, "gamma_signal": 557675, "vega_signal": 609421, "option_type": "C", "stock_price": 183.75, "utc_time": 1773152670000}, {"instrument": "NVDA", "mid_signal": 936185, "gamma_signal": -189777, "vega_signal": -106846, "option_type": "P", "stock_price": 183.75, "utc_time": 1773152670000}, {"instrument": "NVDA", "mid_signal": 907128, "gamma_signal": 56729, "vega_signal": 315428, "option_type": "C", "stock_price": 183.75, "utc_time": 1773152675000}, {"instrument": "NVDA", "mid_signal": 211633, "gamma_signal": -19751, "vega_signal": -16436, "option_type": "P", "stock_price": 183.75, "utc_time": 1773152675000}, {"instrument": "NVDA", "mid_signal": 1264112, "gamma_signal": 96102, "vega_signal": 109473, "option_type": "C", "stock_price": 183.785, "utc_time": 1773152680000}, {"instrument": "NVDA", "mid_signal": 353142, "gamma_signal": -106913, "vega_signal": -64111, "option_type": "P", "stock_price": 183.785, "utc_time": 1773152680000}, {"instrument": "NVDA", "mid_signal": 475531, "gamma_signal": 72257, "vega_signal": 33986, "option_type": "C", "stock_price": 183.79, "utc_time": 1773152685000}, {"instrument": "NVDA", "mid_signal": -890255, "gamma_signal": 156001, "vega_signal": 89241, "option_type": "P", "stock_price": 183.79, "utc_time": 1773152685000}, {"instrument": "NVDA", "mid_signal": 3641665, "gamma_signal": 677474, "vega_signal": 709288, "option_type": "C", "stock_price": 183.84, "utc_time": 1773152690000}, {"instrument": "NVDA", "mid_signal": 508502, "gamma_signal": -60868, "vega_signal": -56757, "option_type": "P", "stock_price": 183.85, "utc_time": 1773152690000}, {"instrument": "NVDA", "mid_signal": 268186, "gamma_signal": 53237, "vega_signal": 13933, "option_type": "C", "stock_price": 183.82, "utc_time": 1773152695000}, {"instrument": "NVDA", "mid_signal": -101472, "gamma_signal": 10918, "vega_signal": 13460, "option_type": "P", "stock_price": 183.82, "utc_time": 1773152695000}, {"instrument": "NVDA", "mid_signal": 1071633, "gamma_signal": 215835, "vega_signal": -28685, "option_type": "C", "stock_price": 183.845, "utc_time": 1773152700000}, {"instrument": "NVDA", "mid_signal": 162939, "gamma_signal": -40029, "vega_signal": 6116, "option_type": "P", "stock_price": 183.845, "utc_time": 1773152700000}, {"instrument": "NVDA", "mid_signal": 2538626, "gamma_signal": 404380, "vega_signal": 525018, "option_type": "C", "stock_price": 183.84, "utc_time": 1773152705000}, {"instrument": "NVDA", "mid_signal": -104009, "gamma_signal": -1035, "vega_signal": 110963, "option_type": "P", "stock_price": 183.84, "utc_time": 1773152705000}, {"instrument": "NVDA", "mid_signal": 5028933, "gamma_signal": 228274, "vega_signal": 149942, "option_type": "C", "stock_price": 183.69, "utc_time": 1773152710000}, {"instrument": "NVDA", "mid_signal": -584570, "gamma_signal": 59666, "vega_signal": 165469, "option_type": "P", "stock_price": 183.69, "utc_time": 1773152710000}, {"instrument": "NVDA", "mid_signal": 130270, "gamma_signal": 10547, "vega_signal": 51932, "option_type": "C", "stock_price": 183.76, "utc_time": 1773152715000}, {"instrument": "NVDA", "mid_signal": 506854, "gamma_signal": -70770, "vega_signal": -41442, "option_type": "P", "stock_price": 183.74, "utc_time": 1773152715000}, {"instrument": "NVDA", "mid_signal": 392114, "gamma_signal": 33056, "vega_signal": 84007, "option_type": "C", "stock_price": 183.8, "utc_time": 1773152720000}, {"instrument": "NVDA", "mid_signal": 327582, "gamma_signal": -63492, "vega_signal": -57848, "option_type": "P", "stock_price": 183.8, "utc_time": 1773152720000}, {"instrument": "NVDA", "mid_signal": 256238, "gamma_signal": 39480, "vega_signal": 30075, "option_type": "C", "stock_price": 183.88, "utc_time": 1773152725000}, {"instrument": "NVDA", "mid_signal": 987521, "gamma_signal": -191769, "vega_signal": -88634, "option_type": "P", "stock_price": 183.88, "utc_time": 1773152725000}, {"instrument": "NVDA", "mid_signal": 2453848, "gamma_signal": 163429, "vega_signal": 1223143, "option_type": "C", "stock_price": 183.94, "utc_time": 1773152730000}, {"instrument": "NVDA", "mid_signal": 1692543, "gamma_signal": -233722, "vega_signal": -809004, "option_type": "P", "stock_price": 183.94, "utc_time": 1773152730000}, {"instrument": "NVDA", "mid_signal": -292132, "gamma_signal": 11444, "vega_signal": 27385, "option_type": "C", "stock_price": 183.9, "utc_time": 1773152735000}, {"instrument": "NVDA", "mid_signal": -1237146, "gamma_signal": 177502, "vega_signal": 194181, "option_type": "P", "stock_price": 183.9, "utc_time": 1773152735000}, {"instrument": "NVDA", "mid_signal": -288122, "gamma_signal": 44, "vega_signal": -48313, "option_type": "C", "stock_price": 183.93, "utc_time": 1773152740000}, {"instrument": "NVDA", "mid_signal": -25144, "gamma_signal": 9093, "vega_signal": -13502, "option_type": "P", "stock_price": 183.93, "utc_time": 1773152740000}, {"instrument": "NVDA", "mid_signal": -266328, "gamma_signal": -9269, "vega_signal": 200375, "option_type": "C", "stock_price": 183.89, "utc_time": 1773152745000}, {"instrument": "NVDA", "mid_signal": 95326, "gamma_signal": -22304, "vega_signal": -53590, "option_type": "P", "stock_price": 183.89, "utc_time": 1773152745000}, {"instrument": "NVDA", "mid_signal": 200860, "gamma_signal": 54288, "vega_signal": 55842, "option_type": "C", "stock_price": 183.87, "utc_time": 1773152750000}, {"instrument": "NVDA", "mid_signal": -131180, "gamma_signal": -12740, "vega_signal": 92600, "option_type": "P", "stock_price": 183.87, "utc_time": 1773152750000}, {"instrument": "NVDA", "mid_signal": 238793, "gamma_signal": -1914, "vega_signal": 553721, "option_type": "C", "stock_price": 183.88, "utc_time": 1773152755000}, {"instrument": "NVDA", "mid_signal": -196158, "gamma_signal": 12243, "vega_signal": 18471, "option_type": "P", "stock_price": 183.88, "utc_time": 1773152755000}, {"instrument": "NVDA", "mid_signal": 1534728, "gamma_signal": 223305, "vega_signal": 191501, "option_type": "C", "stock_price": 183.92, "utc_time": 1773152760000}, {"instrument": "NVDA", "mid_signal": -2242268, "gamma_signal": 317489, "vega_signal": 164899, "option_type": "P", "stock_price": 183.92, "utc_time": 1773152760000}, {"instrument": "NVDA", "mid_signal": 9937799, "gamma_signal": 635505, "vega_signal": 5287212, "option_type": "C", "stock_price": 184.005, "utc_time": 1773152765000}, {"instrument": "NVDA", "mid_signal": 1559438, "gamma_signal": -247857, "vega_signal": -462751, "option_type": "P", "stock_price": 184.005, "utc_time": 1773152765000}, {"instrument": "NVDA", "mid_signal": 2055988, "gamma_signal": 237297, "vega_signal": 931385, "option_type": "C", "stock_price": 184.02, "utc_time": 1773152770000}, {"instrument": "NVDA", "mid_signal": 46758, "gamma_signal": -6144, "vega_signal": 17973, "option_type": "P", "stock_price": 184.02, "utc_time": 1773152770000}, {"instrument": "NVDA", "mid_signal": 2618556, "gamma_signal": 312895, "vega_signal": 67344, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152775000}, {"instrument": "NVDA", "mid_signal": 1601302, "gamma_signal": -235497, "vega_signal": -242006, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152775000}, {"instrument": "NVDA", "mid_signal": -589614, "gamma_signal": -73529, "vega_signal": -113854, "option_type": "C", "stock_price": 184.1, "utc_time": 1773152780000}, {"instrument": "NVDA", "mid_signal": -8352, "gamma_signal": 2757, "vega_signal": 1808, "option_type": "P", "stock_price": 184.1, "utc_time": 1773152780000}, {"instrument": "NVDA", "mid_signal": 403652, "gamma_signal": 40901, "vega_signal": 304307, "option_type": "C", "stock_price": 184.12, "utc_time": 1773152785000}, {"instrument": "NVDA", "mid_signal": 968749, "gamma_signal": -22778, "vega_signal": -561349, "option_type": "P", "stock_price": 184.12, "utc_time": 1773152785000}, {"instrument": "NVDA", "mid_signal": -387370, "gamma_signal": -21023, "vega_signal": -38665, "option_type": "C", "stock_price": 184.08, "utc_time": 1773152790000}, {"instrument": "NVDA", "mid_signal": 309760, "gamma_signal": -104142, "vega_signal": 25439, "option_type": "P", "stock_price": 184.08, "utc_time": 1773152790000}, {"instrument": "NVDA", "mid_signal": 818085, "gamma_signal": 259062, "vega_signal": 449782, "option_type": "C", "stock_price": 184.1, "utc_time": 1773152795000}, {"instrument": "NVDA", "mid_signal": 149748, "gamma_signal": -27641, "vega_signal": 42974, "option_type": "P", "stock_price": 184.1, "utc_time": 1773152795000}, {"instrument": "NVDA", "mid_signal": 193082, "gamma_signal": -38234, "vega_signal": 149528, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152800000}, {"instrument": "NVDA", "mid_signal": -516396, "gamma_signal": 47154, "vega_signal": 47099, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152800000}, {"instrument": "NVDA", "mid_signal": 3185696, "gamma_signal": 517854, "vega_signal": 136474, "option_type": "C", "stock_price": 184.15, "utc_time": 1773152805000}, {"instrument": "NVDA", "mid_signal": -527362, "gamma_signal": 59449, "vega_signal": 71827, "option_type": "P", "stock_price": 184.15, "utc_time": 1773152805000}, {"instrument": "NVDA", "mid_signal": 1399069, "gamma_signal": 90829, "vega_signal": 1247464, "option_type": "C", "stock_price": 184.185, "utc_time": 1773152810000}, {"instrument": "NVDA", "mid_signal": 67478, "gamma_signal": -47047, "vega_signal": -52656, "option_type": "P", "stock_price": 184.185, "utc_time": 1773152810000}, {"instrument": "NVDA", "mid_signal": -6336627, "gamma_signal": -1217773, "vega_signal": -1511678, "option_type": "C", "stock_price": 184.18, "utc_time": 1773152815000}, {"instrument": "NVDA", "mid_signal": -2131943, "gamma_signal": 289520, "vega_signal": 159257, "option_type": "P", "stock_price": 184.18, "utc_time": 1773152815000}, {"instrument": "NVDA", "mid_signal": -4385736, "gamma_signal": -1233282, "vega_signal": -204104, "option_type": "C", "stock_price": 184.18, "utc_time": 1773152820000}, {"instrument": "NVDA", "mid_signal": 1930043, "gamma_signal": -348158, "vega_signal": -315694, "option_type": "P", "stock_price": 184.18, "utc_time": 1773152820000}, {"instrument": "NVDA", "mid_signal": -4752418, "gamma_signal": -280335, "vega_signal": -4530925, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152825000}, {"instrument": "NVDA", "mid_signal": -101095, "gamma_signal": 17645, "vega_signal": -28752, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152825000}, {"instrument": "NVDA", "mid_signal": 205885, "gamma_signal": -12195, "vega_signal": 87199, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152830000}, {"instrument": "NVDA", "mid_signal": 60587, "gamma_signal": 1959, "vega_signal": 15831, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152830000}, {"instrument": "NVDA", "mid_signal": -834502, "gamma_signal": -125478, "vega_signal": -116854, "option_type": "C", "stock_price": 184.1, "utc_time": 1773152835000}, {"instrument": "NVDA", "mid_signal": -5198, "gamma_signal": 6227, "vega_signal": 7690, "option_type": "P", "stock_price": 184.1, "utc_time": 1773152835000}, {"instrument": "NVDA", "mid_signal": 1748301, "gamma_signal": 253411, "vega_signal": 310247, "option_type": "C", "stock_price": 184.11, "utc_time": 1773152840000}, {"instrument": "NVDA", "mid_signal": 68958, "gamma_signal": 685, "vega_signal": 80, "option_type": "P", "stock_price": 184.11, "utc_time": 1773152840000}, {"instrument": "NVDA", "mid_signal": 987991, "gamma_signal": 188289, "vega_signal": 98714, "option_type": "C", "stock_price": 184.08, "utc_time": 1773152845000}, {"instrument": "NVDA", "mid_signal": 215090, "gamma_signal": -25451, "vega_signal": -36818, "option_type": "P", "stock_price": 184.08, "utc_time": 1773152845000}, {"instrument": "NVDA", "mid_signal": -437736, "gamma_signal": -64624, "vega_signal": 252128, "option_type": "C", "stock_price": 184, "utc_time": 1773152850000}, {"instrument": "NVDA", "mid_signal": 251953, "gamma_signal": -31293, "vega_signal": 29073, "option_type": "P", "stock_price": 184, "utc_time": 1773152850000}, {"instrument": "NVDA", "mid_signal": -295805, "gamma_signal": -57883, "vega_signal": -27923, "option_type": "C", "stock_price": 183.95, "utc_time": 1773152855000}, {"instrument": "NVDA", "mid_signal": -1929664, "gamma_signal": 227505, "vega_signal": 317444, "option_type": "P", "stock_price": 183.945, "utc_time": 1773152855000}, {"instrument": "NVDA", "mid_signal": 3865, "gamma_signal": -13457, "vega_signal": -205122, "option_type": "C", "stock_price": 183.98, "utc_time": 1773152860000}, {"instrument": "NVDA", "mid_signal": -198783, "gamma_signal": 59018, "vega_signal": 21517, "option_type": "P", "stock_price": 183.98, "utc_time": 1773152860000}, {"instrument": "NVDA", "mid_signal": -1788692, "gamma_signal": -93802, "vega_signal": -2152053, "option_type": "C", "stock_price": 184, "utc_time": 1773152865000}, {"instrument": "NVDA", "mid_signal": 520274, "gamma_signal": -43764, "vega_signal": -301171, "option_type": "P", "stock_price": 184, "utc_time": 1773152865000}, {"instrument": "NVDA", "mid_signal": -251462, "gamma_signal": -75618, "vega_signal": 69304, "option_type": "C", "stock_price": 184, "utc_time": 1773152870000}, {"instrument": "NVDA", "mid_signal": 368163, "gamma_signal": -40125, "vega_signal": -91283, "option_type": "P", "stock_price": 184.03, "utc_time": 1773152870000}, {"instrument": "NVDA", "mid_signal": 411791, "gamma_signal": 21479, "vega_signal": 307007, "option_type": "C", "stock_price": 183.98, "utc_time": 1773152875000}, {"instrument": "NVDA", "mid_signal": -296387, "gamma_signal": 40944, "vega_signal": 95839, "option_type": "P", "stock_price": 183.98, "utc_time": 1773152875000}, {"instrument": "NVDA", "mid_signal": 441843, "gamma_signal": 196626, "vega_signal": 173313, "option_type": "C", "stock_price": 183.985, "utc_time": 1773152880000}, {"instrument": "NVDA", "mid_signal": -24615, "gamma_signal": -678, "vega_signal": 17669, "option_type": "P", "stock_price": 183.985, "utc_time": 1773152880000}, {"instrument": "NVDA", "mid_signal": 50343248, "gamma_signal": 4322524, "vega_signal": 6026247, "option_type": "C", "stock_price": 184.08, "utc_time": 1773152885000}, {"instrument": "NVDA", "mid_signal": 945057, "gamma_signal": -103005, "vega_signal": -162818, "option_type": "P", "stock_price": 184.08, "utc_time": 1773152885000}, {"instrument": "NVDA", "mid_signal": -7577265, "gamma_signal": -1526771, "vega_signal": -1806659, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152890000}, {"instrument": "NVDA", "mid_signal": 79782, "gamma_signal": 1492, "vega_signal": -41434, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152890000}, {"instrument": "NVDA", "mid_signal": 4791294, "gamma_signal": 595600, "vega_signal": 740503, "option_type": "C", "stock_price": 184.16, "utc_time": 1773152895000}, {"instrument": "NVDA", "mid_signal": -156985, "gamma_signal": 76794, "vega_signal": -13217, "option_type": "P", "stock_price": 184.16, "utc_time": 1773152895000}, {"instrument": "NVDA", "mid_signal": -1470335, "gamma_signal": -124939, "vega_signal": -372597, "option_type": "C", "stock_price": 184.14, "utc_time": 1773152900000}, {"instrument": "NVDA", "mid_signal": -1115291, "gamma_signal": 80796, "vega_signal": 136295, "option_type": "P", "stock_price": 184.14, "utc_time": 1773152900000}, {"instrument": "NVDA", "mid_signal": 1150911, "gamma_signal": 52872, "vega_signal": 169442, "option_type": "C", "stock_price": 183.97, "utc_time": 1773152905000}, {"instrument": "NVDA", "mid_signal": -414025, "gamma_signal": 37942, "vega_signal": 79306, "option_type": "P", "stock_price": 184, "utc_time": 1773152905000}, {"instrument": "NVDA", "mid_signal": 1819709, "gamma_signal": 162502, "vega_signal": 300460, "option_type": "C", "stock_price": 184.02, "utc_time": 1773152910000}, {"instrument": "NVDA", "mid_signal": 1103183, "gamma_signal": -127718, "vega_signal": -59789, "option_type": "P", "stock_price": 184.02, "utc_time": 1773152910000}, {"instrument": "NVDA", "mid_signal": -14258, "gamma_signal": 7387, "vega_signal": 19422, "option_type": "C", "stock_price": 183.96, "utc_time": 1773152915000}, {"instrument": "NVDA", "mid_signal": 5166, "gamma_signal": -2842, "vega_signal": -12022, "option_type": "P", "stock_price": 183.96, "utc_time": 1773152915000}, {"instrument": "NVDA", "mid_signal": -259334, "gamma_signal": -57195, "vega_signal": -36266, "option_type": "C", "stock_price": 183.97, "utc_time": 1773152920000}, {"instrument": "NVDA", "mid_signal": -1078178, "gamma_signal": 284377, "vega_signal": 176142, "option_type": "P", "stock_price": 183.97, "utc_time": 1773152920000}, {"instrument": "NVDA", "mid_signal": -422936, "gamma_signal": -73829, "vega_signal": -82385, "option_type": "C", "stock_price": 184.01, "utc_time": 1773152925000}, {"instrument": "NVDA", "mid_signal": -26254, "gamma_signal": 4377, "vega_signal": -42591, "option_type": "P", "stock_price": 184.01, "utc_time": 1773152925000}, {"instrument": "NVDA", "mid_signal": -377137, "gamma_signal": 6304, "vega_signal": -465398, "option_type": "C", "stock_price": 183.97, "utc_time": 1773152930000}, {"instrument": "NVDA", "mid_signal": -55726, "gamma_signal": 3332, "vega_signal": 28237, "option_type": "P", "stock_price": 183.97, "utc_time": 1773152930000}, {"instrument": "NVDA", "mid_signal": 1420834, "gamma_signal": 368754, "vega_signal": -154166, "option_type": "C", "stock_price": 183.885, "utc_time": 1773152935000}, {"instrument": "NVDA", "mid_signal": 194546, "gamma_signal": -27674, "vega_signal": -12208, "option_type": "P", "stock_price": 183.885, "utc_time": 1773152935000}, {"instrument": "NVDA", "mid_signal": 298020, "gamma_signal": 31537, "vega_signal": 141165, "option_type": "C", "stock_price": 183.91, "utc_time": 1773152940000}, {"instrument": "NVDA", "mid_signal": -101488, "gamma_signal": 20951, "vega_signal": 10548, "option_type": "P", "stock_price": 183.89, "utc_time": 1773152940000}, {"instrument": "NVDA", "mid_signal": 1517237, "gamma_signal": 377489, "vega_signal": -100715, "option_type": "C", "stock_price": 183.86, "utc_time": 1773152945000}, {"instrument": "NVDA", "mid_signal": -260083, "gamma_signal": 33612, "vega_signal": 19151, "option_type": "P", "stock_price": 183.86, "utc_time": 1773152945000}, {"instrument": "NVDA", "mid_signal": 125252, "gamma_signal": -13281, "vega_signal": 6279, "option_type": "C", "stock_price": 183.85, "utc_time": 1773152950000}, {"instrument": "NVDA", "mid_signal": 1380536, "gamma_signal": -282938, "vega_signal": -179121, "option_type": "P", "stock_price": 183.85, "utc_time": 1773152950000}, {"instrument": "NVDA", "mid_signal": 2406525, "gamma_signal": 270344, "vega_signal": 689481, "option_type": "C", "stock_price": 183.84, "utc_time": 1773152955000}, {"instrument": "NVDA", "mid_signal": -349515, "gamma_signal": 40414, "vega_signal": 908, "option_type": "P", "stock_price": 183.84, "utc_time": 1773152955000}, {"instrument": "NVDA", "mid_signal": 829231, "gamma_signal": 30196, "vega_signal": 391432, "option_type": "C", "stock_price": 183.91, "utc_time": 1773152960000}, {"instrument": "NVDA", "mid_signal": 1106810, "gamma_signal": -241613, "vega_signal": -180495, "option_type": "P", "stock_price": 183.91, "utc_time": 1773152960000}, {"instrument": "NVDA", "mid_signal": -792793, "gamma_signal": -124145, "vega_signal": -387821, "option_type": "C", "stock_price": 183.94, "utc_time": 1773152965000}, {"instrument": "NVDA", "mid_signal": 1069817, "gamma_signal": -73267, "vega_signal": -451324, "option_type": "P", "stock_price": 183.94, "utc_time": 1773152965000}, {"instrument": "NVDA", "mid_signal": 266326, "gamma_signal": 56681, "vega_signal": -3452, "option_type": "C", "stock_price": 183.9, "utc_time": 1773152970000}, {"instrument": "NVDA", "mid_signal": 159701, "gamma_signal": 2421, "vega_signal": -32143, "option_type": "P", "stock_price": 183.9, "utc_time": 1773152970000}, {"instrument": "NVDA", "mid_signal": 18075, "gamma_signal": 2862, "vega_signal": 160394, "option_type": "C", "stock_price": 183.92, "utc_time": 1773152975000}, {"instrument": "NVDA", "mid_signal": -16625, "gamma_signal": 13467, "vega_signal": -9590, "option_type": "P", "stock_price": 183.92, "utc_time": 1773152975000}, {"instrument": "NVDA", "mid_signal": 54276, "gamma_signal": 30630, "vega_signal": 5110, "option_type": "C", "stock_price": 183.95, "utc_time": 1773152980000}, {"instrument": "NVDA", "mid_signal": -29223, "gamma_signal": -1437, "vega_signal": 40971, "option_type": "P", "stock_price": 183.95, "utc_time": 1773152980000}, {"instrument": "NVDA", "mid_signal": -748170, "gamma_signal": -39043, "vega_signal": -85132, "option_type": "C", "stock_price": 183.95, "utc_time": 1773152985000}, {"instrument": "NVDA", "mid_signal": -3375544, "gamma_signal": 645944, "vega_signal": 346490, "option_type": "P", "stock_price": 183.95, "utc_time": 1773152985000}, {"instrument": "NVDA", "mid_signal": 1986669, "gamma_signal": 165908, "vega_signal": 1316451, "option_type": "C", "stock_price": 184, "utc_time": 1773152990000}, {"instrument": "NVDA", "mid_signal": 1458001, "gamma_signal": -102910, "vega_signal": -661427, "option_type": "P", "stock_price": 184.02, "utc_time": 1773152990000}, {"instrument": "NVDA", "mid_signal": 502637, "gamma_signal": 74825, "vega_signal": 172183, "option_type": "C", "stock_price": 184.05, "utc_time": 1773152995000}, {"instrument": "NVDA", "mid_signal": -66725, "gamma_signal": 12150, "vega_signal": -23610, "option_type": "P", "stock_price": 184.03, "utc_time": 1773152995000}, {"instrument": "NVDA", "mid_signal": -2043716, "gamma_signal": 105666, "vega_signal": -1885365, "option_type": "C", "stock_price": 184.14, "utc_time": 1773153000000}, {"instrument": "NVDA", "mid_signal": 2193736, "gamma_signal": -365084, "vega_signal": -349696, "option_type": "P", "stock_price": 184.14, "utc_time": 1773153000000}, {"instrument": "NVDA", "mid_signal": -102162, "gamma_signal": -11279, "vega_signal": -12832, "option_type": "C", "stock_price": 184.115, "utc_time": 1773153005000}, {"instrument": "NVDA", "mid_signal": 296248, "gamma_signal": -45892, "vega_signal": -50249, "option_type": "P", "stock_price": 184.115, "utc_time": 1773153005000}, {"instrument": "NVDA", "mid_signal": -496499, "gamma_signal": -34359, "vega_signal": -117588, "option_type": "C", "stock_price": 184.16, "utc_time": 1773153010000}, {"instrument": "NVDA", "mid_signal": 589969, "gamma_signal": -100688, "vega_signal": -138225, "option_type": "P", "stock_price": 184.16, "utc_time": 1773153010000}, {"instrument": "NVDA", "mid_signal": 3810536, "gamma_signal": 200452, "vega_signal": 2025340, "option_type": "C", "stock_price": 184.255, "utc_time": 1773153015000}, {"instrument": "NVDA", "mid_signal": 2863471, "gamma_signal": -283516, "vega_signal": -600079, "option_type": "P", "stock_price": 184.255, "utc_time": 1773153015000}, {"instrument": "NVDA", "mid_signal": 3127134, "gamma_signal": 580550, "vega_signal": 649305, "option_type": "C", "stock_price": 184.25, "utc_time": 1773153020000}, {"instrument": "NVDA", "mid_signal": -116482, "gamma_signal": 15734, "vega_signal": 32473, "option_type": "P", "stock_price": 184.25, "utc_time": 1773153020000}, {"instrument": "NVDA", "mid_signal": -12457132, "gamma_signal": -2811175, "vega_signal": -2835787, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153025000}, {"instrument": "NVDA", "mid_signal": -296636, "gamma_signal": 75015, "vega_signal": 10857, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153025000}, {"instrument": "NVDA", "mid_signal": 1742984, "gamma_signal": 172603, "vega_signal": 506910, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153030000}, {"instrument": "NVDA", "mid_signal": 103160, "gamma_signal": -8786, "vega_signal": -13189, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153030000}, {"instrument": "NVDA", "mid_signal": -3120309, "gamma_signal": -357950, "vega_signal": -395269, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153035000}, {"instrument": "NVDA", "mid_signal": 488644, "gamma_signal": -107728, "vega_signal": -71342, "option_type": "P", "stock_price": 184.36, "utc_time": 1773153035000}, {"instrument": "NVDA", "mid_signal": 634207, "gamma_signal": 111138, "vega_signal": 145707, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153040000}, {"instrument": "NVDA", "mid_signal": 29086, "gamma_signal": 7568, "vega_signal": 11720, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153040000}, {"instrument": "NVDA", "mid_signal": 791937, "gamma_signal": 169264, "vega_signal": 76455, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153045000}, {"instrument": "NVDA", "mid_signal": 378884, "gamma_signal": -21018, "vega_signal": -584083, "option_type": "P", "stock_price": 184.36, "utc_time": 1773153045000}, {"instrument": "NVDA", "mid_signal": -352168, "gamma_signal": -100382, "vega_signal": -49535, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153050000}, {"instrument": "NVDA", "mid_signal": 95698, "gamma_signal": -25919, "vega_signal": -23337, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153050000}, {"instrument": "NVDA", "mid_signal": -2997131, "gamma_signal": -35839, "vega_signal": -2018117, "option_type": "C", "stock_price": 184.345, "utc_time": 1773153055000}, {"instrument": "NVDA", "mid_signal": -286783, "gamma_signal": 79201, "vega_signal": 27205, "option_type": "P", "stock_price": 184.345, "utc_time": 1773153055000}, {"instrument": "NVDA", "mid_signal": 3456664, "gamma_signal": 629683, "vega_signal": 585879, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153060000}, {"instrument": "NVDA", "mid_signal": 650257, "gamma_signal": -75928, "vega_signal": -163815, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153060000}, {"instrument": "NVDA", "mid_signal": -402212, "gamma_signal": -44946, "vega_signal": -61604, "option_type": "C", "stock_price": 184.28, "utc_time": 1773153065000}, {"instrument": "NVDA", "mid_signal": -197687, "gamma_signal": 25447, "vega_signal": 12758, "option_type": "P", "stock_price": 184.29, "utc_time": 1773153065000}, {"instrument": "NVDA", "mid_signal": -365177, "gamma_signal": -17287, "vega_signal": -74562, "option_type": "C", "stock_price": 184.305, "utc_time": 1773153070000}, {"instrument": "NVDA", "mid_signal": -1520928, "gamma_signal": 120955, "vega_signal": 752539, "option_type": "P", "stock_price": 184.305, "utc_time": 1773153070000}, {"instrument": "NVDA", "mid_signal": 2479126, "gamma_signal": -4118, "vega_signal": 3130469, "option_type": "C", "stock_price": 184.31, "utc_time": 1773153075000}, {"instrument": "NVDA", "mid_signal": 37167, "gamma_signal": -8714, "vega_signal": 5188, "option_type": "P", "stock_price": 184.29, "utc_time": 1773153075000}, {"instrument": "NVDA", "mid_signal": 164985, "gamma_signal": 44071, "vega_signal": 13148, "option_type": "C", "stock_price": 184.32, "utc_time": 1773153080000}, {"instrument": "NVDA", "mid_signal": 598542, "gamma_signal": -86683, "vega_signal": -159968, "option_type": "P", "stock_price": 184.3, "utc_time": 1773153080000}, {"instrument": "NVDA", "mid_signal": 4394017, "gamma_signal": 756403, "vega_signal": 496344, "option_type": "C", "stock_price": 184.32, "utc_time": 1773153085000}, {"instrument": "NVDA", "mid_signal": 703085, "gamma_signal": -97913, "vega_signal": -25361, "option_type": "P", "stock_price": 184.32, "utc_time": 1773153085000}, {"instrument": "NVDA", "mid_signal": -148301, "gamma_signal": -85774, "vega_signal": 135809, "option_type": "C", "stock_price": 184.26, "utc_time": 1773153090000}, {"instrument": "NVDA", "mid_signal": 115707, "gamma_signal": -21458, "vega_signal": -25018, "option_type": "P", "stock_price": 184.26, "utc_time": 1773153090000}, {"instrument": "NVDA", "mid_signal": -149314, "gamma_signal": -36930, "vega_signal": -66808, "option_type": "C", "stock_price": 184.27, "utc_time": 1773153095000}, {"instrument": "NVDA", "mid_signal": 72104, "gamma_signal": -13464, "vega_signal": -2117, "option_type": "P", "stock_price": 184.28, "utc_time": 1773153095000}, {"instrument": "NVDA", "mid_signal": -530891, "gamma_signal": -18720, "vega_signal": -165870, "option_type": "C", "stock_price": 184.16, "utc_time": 1773153100000}, {"instrument": "NVDA", "mid_signal": -176701, "gamma_signal": 17642, "vega_signal": 41663, "option_type": "P", "stock_price": 184.16, "utc_time": 1773153100000}, {"instrument": "NVDA", "mid_signal": -2622594, "gamma_signal": -507038, "vega_signal": -220444, "option_type": "C", "stock_price": 184.13, "utc_time": 1773153105000}, {"instrument": "NVDA", "mid_signal": 295048, "gamma_signal": -54145, "vega_signal": -58580, "option_type": "P", "stock_price": 184.13, "utc_time": 1773153105000}, {"instrument": "NVDA", "mid_signal": 18550, "gamma_signal": -28722, "vega_signal": 2664, "option_type": "C", "stock_price": 184.19, "utc_time": 1773153110000}, {"instrument": "NVDA", "mid_signal": 95948, "gamma_signal": 7042, "vega_signal": -61391, "option_type": "P", "stock_price": 184.19, "utc_time": 1773153110000}, {"instrument": "NVDA", "mid_signal": -510624, "gamma_signal": -154718, "vega_signal": -107190, "option_type": "C", "stock_price": 184.15, "utc_time": 1773153115000}, {"instrument": "NVDA", "mid_signal": -332262, "gamma_signal": 75773, "vega_signal": 51542, "option_type": "P", "stock_price": 184.15, "utc_time": 1773153115000}, {"instrument": "NVDA", "mid_signal": 993814, "gamma_signal": 74601, "vega_signal": 911756, "option_type": "C", "stock_price": 184.26, "utc_time": 1773153120000}, {"instrument": "NVDA", "mid_signal": 622287, "gamma_signal": -60841, "vega_signal": -286147, "option_type": "P", "stock_price": 184.27, "utc_time": 1773153120000}, {"instrument": "NVDA", "mid_signal": 67734, "gamma_signal": -25015, "vega_signal": 322364, "option_type": "C", "stock_price": 184.29, "utc_time": 1773153125000}, {"instrument": "NVDA", "mid_signal": -365868, "gamma_signal": 98820, "vega_signal": 53162, "option_type": "P", "stock_price": 184.27, "utc_time": 1773153125000}, {"instrument": "NVDA", "mid_signal": -889843, "gamma_signal": -64690, "vega_signal": -462999, "option_type": "C", "stock_price": 184.25, "utc_time": 1773153130000}, {"instrument": "NVDA", "mid_signal": -168951, "gamma_signal": 33992, "vega_signal": 4450, "option_type": "P", "stock_price": 184.25, "utc_time": 1773153130000}, {"instrument": "NVDA", "mid_signal": -104747, "gamma_signal": -32299, "vega_signal": 33402, "option_type": "C", "stock_price": 184.22, "utc_time": 1773153135000}, {"instrument": "NVDA", "mid_signal": 6108, "gamma_signal": 8283, "vega_signal": 8144, "option_type": "P", "stock_price": 184.22, "utc_time": 1773153135000}, {"instrument": "NVDA", "mid_signal": 1021801, "gamma_signal": -56900, "vega_signal": 100555, "option_type": "C", "stock_price": 184.22, "utc_time": 1773153140000}, {"instrument": "NVDA", "mid_signal": 3040513, "gamma_signal": -492994, "vega_signal": -901238, "option_type": "P", "stock_price": 184.23, "utc_time": 1773153140000}, {"instrument": "NVDA", "mid_signal": 125517, "gamma_signal": -14822, "vega_signal": 170764, "option_type": "C", "stock_price": 184.28, "utc_time": 1773153145000}, {"instrument": "NVDA", "mid_signal": -621149, "gamma_signal": 113357, "vega_signal": 138976, "option_type": "P", "stock_price": 184.27, "utc_time": 1773153145000}, {"instrument": "NVDA", "mid_signal": 115450, "gamma_signal": 8191, "vega_signal": 31540, "option_type": "C", "stock_price": 184.27, "utc_time": 1773153150000}, {"instrument": "NVDA", "mid_signal": -160349, "gamma_signal": 886, "vega_signal": 90406, "option_type": "P", "stock_price": 184.27, "utc_time": 1773153150000}, {"instrument": "NVDA", "mid_signal": 1937527, "gamma_signal": 115409, "vega_signal": 348628, "option_type": "C", "stock_price": 184.335, "utc_time": 1773153155000}, {"instrument": "NVDA", "mid_signal": 303670, "gamma_signal": -28596, "vega_signal": -131051, "option_type": "P", "stock_price": 184.335, "utc_time": 1773153155000}, {"instrument": "NVDA", "mid_signal": 375064, "gamma_signal": 35733, "vega_signal": 180178, "option_type": "C", "stock_price": 184.29, "utc_time": 1773153160000}, {"instrument": "NVDA", "mid_signal": -44611, "gamma_signal": 14913, "vega_signal": -17804, "option_type": "P", "stock_price": 184.28, "utc_time": 1773153160000}, {"instrument": "NVDA", "mid_signal": -270220, "gamma_signal": -36750, "vega_signal": -118317, "option_type": "C", "stock_price": 184.28, "utc_time": 1773153165000}, {"instrument": "NVDA", "mid_signal": 58361, "gamma_signal": -5991, "vega_signal": -18517, "option_type": "P", "stock_price": 184.28, "utc_time": 1773153165000}, {"instrument": "NVDA", "mid_signal": 367936, "gamma_signal": 114205, "vega_signal": -50029, "option_type": "C", "stock_price": 184.31, "utc_time": 1773153170000}, {"instrument": "NVDA", "mid_signal": 423485, "gamma_signal": -30847, "vega_signal": -169336, "option_type": "P", "stock_price": 184.31, "utc_time": 1773153170000}, {"instrument": "NVDA", "mid_signal": -152609, "gamma_signal": -35108, "vega_signal": -127239, "option_type": "C", "stock_price": 184.29, "utc_time": 1773153175000}, {"instrument": "NVDA", "mid_signal": 340169, "gamma_signal": 27193, "vega_signal": -232705, "option_type": "P", "stock_price": 184.29, "utc_time": 1773153175000}, {"instrument": "NVDA", "mid_signal": -95282, "gamma_signal": 36406, "vega_signal": -46685, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153180000}, {"instrument": "NVDA", "mid_signal": -81365, "gamma_signal": -3128, "vega_signal": 56740, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153180000}, {"instrument": "NVDA", "mid_signal": -364397, "gamma_signal": -15324, "vega_signal": -179422, "option_type": "C", "stock_price": 184.28, "utc_time": 1773153185000}, {"instrument": "NVDA", "mid_signal": 3509226, "gamma_signal": -459261, "vega_signal": -581684, "option_type": "P", "stock_price": 184.28, "utc_time": 1773153185000}, {"instrument": "NVDA", "mid_signal": -140347, "gamma_signal": 9789, "vega_signal": -169720, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153190000}, {"instrument": "NVDA", "mid_signal": -2721, "gamma_signal": -4121, "vega_signal": 9187, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153190000}, {"instrument": "NVDA", "mid_signal": 1374100, "gamma_signal": 45277, "vega_signal": 71302, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153195000}, {"instrument": "NVDA", "mid_signal": 378915, "gamma_signal": -22700, "vega_signal": -185299, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153195000}, {"instrument": "NVDA", "mid_signal": 3067107, "gamma_signal": 598727, "vega_signal": 79183, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153200000}, {"instrument": "NVDA", "mid_signal": 10405, "gamma_signal": -6904, "vega_signal": -7835, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153200000}, {"instrument": "NVDA", "mid_signal": -587182, "gamma_signal": -39271, "vega_signal": -123825, "option_type": "C", "stock_price": 184.34, "utc_time": 1773153205000}, {"instrument": "NVDA", "mid_signal": -85046, "gamma_signal": 9041, "vega_signal": 38199, "option_type": "P", "stock_price": 184.34, "utc_time": 1773153205000}, {"instrument": "NVDA", "mid_signal": -1013756, "gamma_signal": -105123, "vega_signal": -502635, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153210000}, {"instrument": "NVDA", "mid_signal": -256474, "gamma_signal": 6743, "vega_signal": 294683, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153210000}, {"instrument": "NVDA", "mid_signal": 226449, "gamma_signal": 27659, "vega_signal": 78982, "option_type": "C", "stock_price": 184.34, "utc_time": 1773153215000}, {"instrument": "NVDA", "mid_signal": 49376, "gamma_signal": -3819, "vega_signal": -37862, "option_type": "P", "stock_price": 184.34, "utc_time": 1773153215000}, {"instrument": "NVDA", "mid_signal": -243604, "gamma_signal": -14568, "vega_signal": -76965, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153220000}, {"instrument": "NVDA", "mid_signal": -2899, "gamma_signal": -1292, "vega_signal": 1809, "option_type": "P", "stock_price": 184.36, "utc_time": 1773153220000}, {"instrument": "NVDA", "mid_signal": 252201, "gamma_signal": 77626, "vega_signal": -243931, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153225000}, {"instrument": "NVDA", "mid_signal": 640950, "gamma_signal": -67350, "vega_signal": -168457, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153225000}, {"instrument": "NVDA", "mid_signal": -327925, "gamma_signal": 34253, "vega_signal": 40264, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153230000}, {"instrument": "NVDA", "mid_signal": 59204, "gamma_signal": -11108, "vega_signal": 13363, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153230000}, {"instrument": "NVDA", "mid_signal": -361477, "gamma_signal": -12694, "vega_signal": -48833, "option_type": "C", "stock_price": 184.395, "utc_time": 1773153235000}, {"instrument": "NVDA", "mid_signal": 26538, "gamma_signal": -6518, "vega_signal": -14825, "option_type": "P", "stock_price": 184.39, "utc_time": 1773153235000}, {"instrument": "NVDA", "mid_signal": -484390, "gamma_signal": -83869, "vega_signal": -79322, "option_type": "C", "stock_price": 184.31, "utc_time": 1773153240000}, {"instrument": "NVDA", "mid_signal": 200901, "gamma_signal": -7607, "vega_signal": -44132, "option_type": "P", "stock_price": 184.31, "utc_time": 1773153240000}, {"instrument": "NVDA", "mid_signal": 57391, "gamma_signal": -10473, "vega_signal": 106916, "option_type": "C", "stock_price": 184.32, "utc_time": 1773153245000}, {"instrument": "NVDA", "mid_signal": 57452, "gamma_signal": -17417, "vega_signal": 23271, "option_type": "P", "stock_price": 184.32, "utc_time": 1773153245000}, {"instrument": "NVDA", "mid_signal": -784856, "gamma_signal": -48315, "vega_signal": -185996, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153250000}, {"instrument": "NVDA", "mid_signal": 282602, "gamma_signal": -35985, "vega_signal": -42499, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153250000}, {"instrument": "NVDA", "mid_signal": 2479089, "gamma_signal": 252973, "vega_signal": 878388, "option_type": "C", "stock_price": 184.46, "utc_time": 1773153255000}, {"instrument": "NVDA", "mid_signal": 1993807, "gamma_signal": -286536, "vega_signal": -709167, "option_type": "P", "stock_price": 184.46, "utc_time": 1773153255000}, {"instrument": "NVDA", "mid_signal": 1134257, "gamma_signal": 117041, "vega_signal": 809182, "option_type": "C", "stock_price": 184.42, "utc_time": 1773153260000}, {"instrument": "NVDA", "mid_signal": 207280, "gamma_signal": -25702, "vega_signal": -610882, "option_type": "P", "stock_price": 184.42, "utc_time": 1773153260000}, {"instrument": "NVDA", "mid_signal": 158987, "gamma_signal": 5918, "vega_signal": 256924, "option_type": "C", "stock_price": 184.42, "utc_time": 1773153265000}, {"instrument": "NVDA", "mid_signal": -371284, "gamma_signal": 29545, "vega_signal": 63170, "option_type": "P", "stock_price": 184.42, "utc_time": 1773153265000}, {"instrument": "NVDA", "mid_signal": -530720, "gamma_signal": -115145, "vega_signal": 173772, "option_type": "C", "stock_price": 184.41, "utc_time": 1773153270000}, {"instrument": "NVDA", "mid_signal": -107933, "gamma_signal": 30919, "vega_signal": -12531, "option_type": "P", "stock_price": 184.41, "utc_time": 1773153270000}, {"instrument": "NVDA", "mid_signal": -378885, "gamma_signal": -20408, "vega_signal": -189588, "option_type": "C", "stock_price": 184.39, "utc_time": 1773153275000}, {"instrument": "NVDA", "mid_signal": 642305, "gamma_signal": -187813, "vega_signal": -112649, "option_type": "P", "stock_price": 184.39, "utc_time": 1773153275000}, {"instrument": "NVDA", "mid_signal": -42309, "gamma_signal": 9494, "vega_signal": -55319, "option_type": "C", "stock_price": 184.41, "utc_time": 1773153280000}, {"instrument": "NVDA", "mid_signal": 80627, "gamma_signal": -5024, "vega_signal": -9828, "option_type": "P", "stock_price": 184.41, "utc_time": 1773153280000}, {"instrument": "NVDA", "mid_signal": -436370, "gamma_signal": -34163, "vega_signal": 181749, "option_type": "C", "stock_price": 184.44, "utc_time": 1773153285000}, {"instrument": "NVDA", "mid_signal": -1872767, "gamma_signal": 293069, "vega_signal": 96262, "option_type": "P", "stock_price": 184.44, "utc_time": 1773153285000}, {"instrument": "NVDA", "mid_signal": 113342, "gamma_signal": 29341, "vega_signal": 12520, "option_type": "C", "stock_price": 184.42, "utc_time": 1773153290000}, {"instrument": "NVDA", "mid_signal": -225426, "gamma_signal": 14796, "vega_signal": 10837, "option_type": "P", "stock_price": 184.435, "utc_time": 1773153290000}, {"instrument": "NVDA", "mid_signal": -190460, "gamma_signal": -39938, "vega_signal": 13062, "option_type": "C", "stock_price": 184.44, "utc_time": 1773153295000}, {"instrument": "NVDA", "mid_signal": 127919, "gamma_signal": -19868, "vega_signal": -40552, "option_type": "P", "stock_price": 184.42, "utc_time": 1773153295000}, {"instrument": "NVDA", "mid_signal": 208410, "gamma_signal": 25199, "vega_signal": 91348, "option_type": "C", "stock_price": 184.43, "utc_time": 1773153300000}, {"instrument": "NVDA", "mid_signal": 443164, "gamma_signal": -70625, "vega_signal": -83225, "option_type": "P", "stock_price": 184.43, "utc_time": 1773153300000}, {"instrument": "NVDA", "mid_signal": 4058922, "gamma_signal": 427212, "vega_signal": 737549, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153305000}, {"instrument": "NVDA", "mid_signal": 718063, "gamma_signal": -124562, "vega_signal": -166964, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153305000}, {"instrument": "NVDA", "mid_signal": -85803, "gamma_signal": -41847, "vega_signal": -19279, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153310000}, {"instrument": "NVDA", "mid_signal": -458164, "gamma_signal": 55810, "vega_signal": 40868, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153310000}, {"instrument": "NVDA", "mid_signal": -42367, "gamma_signal": 26715, "vega_signal": 22198, "option_type": "C", "stock_price": 184.3, "utc_time": 1773153315000}, {"instrument": "NVDA", "mid_signal": 196407, "gamma_signal": -33479, "vega_signal": -51357, "option_type": "P", "stock_price": 184.3, "utc_time": 1773153315000}, {"instrument": "NVDA", "mid_signal": -310475, "gamma_signal": -13578, "vega_signal": -148696, "option_type": "C", "stock_price": 184.365, "utc_time": 1773153320000}, {"instrument": "NVDA", "mid_signal": 345225, "gamma_signal": -55521, "vega_signal": 5123, "option_type": "P", "stock_price": 184.365, "utc_time": 1773153320000}, {"instrument": "NVDA", "mid_signal": -523750, "gamma_signal": -35144, "vega_signal": -41488, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153325000}, {"instrument": "NVDA", "mid_signal": -556372, "gamma_signal": 76672, "vega_signal": 159491, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153325000}, {"instrument": "NVDA", "mid_signal": 41793, "gamma_signal": -5547, "vega_signal": 6335, "option_type": "C", "stock_price": 184.32, "utc_time": 1773153330000}, {"instrument": "NVDA", "mid_signal": -4098563, "gamma_signal": 263192, "vega_signal": 1106215, "option_type": "P", "stock_price": 184.34, "utc_time": 1773153330000}, {"instrument": "NVDA", "mid_signal": -3552962, "gamma_signal": -193954, "vega_signal": -2699163, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153335000}, {"instrument": "NVDA", "mid_signal": -508265, "gamma_signal": 108508, "vega_signal": 188323, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153335000}, {"instrument": "NVDA", "mid_signal": 350679, "gamma_signal": 10327, "vega_signal": 118622, "option_type": "C", "stock_price": 184.4, "utc_time": 1773153340000}, {"instrument": "NVDA", "mid_signal": 999343, "gamma_signal": -227388, "vega_signal": 23995, "option_type": "P", "stock_price": 184.4, "utc_time": 1773153340000}, {"instrument": "NVDA", "mid_signal": -300273, "gamma_signal": -15482, "vega_signal": -122339, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153345000}, {"instrument": "NVDA", "mid_signal": -311983, "gamma_signal": 67858, "vega_signal": 32261, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153345000}, {"instrument": "NVDA", "mid_signal": -309056, "gamma_signal": 6445, "vega_signal": -211801, "option_type": "C", "stock_price": 184.3, "utc_time": 1773153350000}, {"instrument": "NVDA", "mid_signal": -31784, "gamma_signal": 4287, "vega_signal": -8317, "option_type": "P", "stock_price": 184.31, "utc_time": 1773153350000}, {"instrument": "NVDA", "mid_signal": 202021, "gamma_signal": 50430, "vega_signal": -1886, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153355000}, {"instrument": "NVDA", "mid_signal": 357430, "gamma_signal": -42206, "vega_signal": 3440, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153355000}, {"instrument": "NVDA", "mid_signal": 138043, "gamma_signal": 8351, "vega_signal": 212250, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153360000}, {"instrument": "NVDA", "mid_signal": 150428, "gamma_signal": -31849, "vega_signal": -3522, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153360000}, {"instrument": "NVDA", "mid_signal": 357211, "gamma_signal": 45281, "vega_signal": 75265, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153365000}, {"instrument": "NVDA", "mid_signal": 916393, "gamma_signal": -201080, "vega_signal": -89517, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153365000}, {"instrument": "NVDA", "mid_signal": 393880, "gamma_signal": 84268, "vega_signal": 89402, "option_type": "C", "stock_price": 184.43, "utc_time": 1773153370000}, {"instrument": "NVDA", "mid_signal": -68352, "gamma_signal": 8836, "vega_signal": 4404, "option_type": "P", "stock_price": 184.43, "utc_time": 1773153370000}, {"instrument": "NVDA", "mid_signal": -590525, "gamma_signal": -75803, "vega_signal": -58375, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153375000}, {"instrument": "NVDA", "mid_signal": -479841, "gamma_signal": 32070, "vega_signal": -142043, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153375000}, {"instrument": "NVDA", "mid_signal": 131581, "gamma_signal": -11418, "vega_signal": 270997, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153380000}, {"instrument": "NVDA", "mid_signal": 265562, "gamma_signal": -35986, "vega_signal": -121893, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153380000}, {"instrument": "NVDA", "mid_signal": 304589, "gamma_signal": 33185, "vega_signal": 27502, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153385000}, {"instrument": "NVDA", "mid_signal": -235992, "gamma_signal": 23876, "vega_signal": 207964, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153385000}, {"instrument": "NVDA", "mid_signal": -3773499, "gamma_signal": -982197, "vega_signal": -500768, "option_type": "C", "stock_price": 184.3, "utc_time": 1773153390000}, {"instrument": "NVDA", "mid_signal": 486567, "gamma_signal": -101153, "vega_signal": 40005, "option_type": "P", "stock_price": 184.325, "utc_time": 1773153390000}, {"instrument": "NVDA", "mid_signal": -3301339, "gamma_signal": -387329, "vega_signal": -466479, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153395000}, {"instrument": "NVDA", "mid_signal": -26511, "gamma_signal": 15046, "vega_signal": 37553, "option_type": "P", "stock_price": 184.345, "utc_time": 1773153395000}, {"instrument": "NVDA", "mid_signal": 48405, "gamma_signal": 3972, "vega_signal": 51088, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153400000}, {"instrument": "NVDA", "mid_signal": 6340, "gamma_signal": -127, "vega_signal": -4338, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153400000}, {"instrument": "NVDA", "mid_signal": -377832, "gamma_signal": -5649, "vega_signal": -415952, "option_type": "C", "stock_price": 184.39, "utc_time": 1773153405000}, {"instrument": "NVDA", "mid_signal": -76592, "gamma_signal": 27358, "vega_signal": -67280, "option_type": "P", "stock_price": 184.375, "utc_time": 1773153405000}, {"instrument": "NVDA", "mid_signal": 170973, "gamma_signal": -875, "vega_signal": 37275, "option_type": "C", "stock_price": 184.405, "utc_time": 1773153410000}, {"instrument": "NVDA", "mid_signal": -293717, "gamma_signal": 42840, "vega_signal": 53950, "option_type": "P", "stock_price": 184.405, "utc_time": 1773153410000}, {"instrument": "NVDA", "mid_signal": 1563961, "gamma_signal": 188307, "vega_signal": 172496, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153415000}, {"instrument": "NVDA", "mid_signal": -28155, "gamma_signal": 6158, "vega_signal": 758, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153415000}, {"instrument": "NVDA", "mid_signal": 284712, "gamma_signal": 116999, "vega_signal": -52326, "option_type": "C", "stock_price": 184.48, "utc_time": 1773153420000}, {"instrument": "NVDA", "mid_signal": 823595, "gamma_signal": -124509, "vega_signal": -210529, "option_type": "P", "stock_price": 184.46, "utc_time": 1773153420000}, {"instrument": "NVDA", "mid_signal": 1033745, "gamma_signal": 121330, "vega_signal": -71564, "option_type": "C", "stock_price": 184.49, "utc_time": 1773153425000}, {"instrument": "NVDA", "mid_signal": 248453, "gamma_signal": -20980, "vega_signal": -71733, "option_type": "P", "stock_price": 184.49, "utc_time": 1773153425000}, {"instrument": "NVDA", "mid_signal": 110011, "gamma_signal": 4832, "vega_signal": -15314, "option_type": "C", "stock_price": 184.48, "utc_time": 1773153430000}, {"instrument": "NVDA", "mid_signal": -181862, "gamma_signal": 4442, "vega_signal": 47051, "option_type": "P", "stock_price": 184.48, "utc_time": 1773153430000}, {"instrument": "NVDA", "mid_signal": 752805, "gamma_signal": 113878, "vega_signal": 136417, "option_type": "C", "stock_price": 184.485, "utc_time": 1773153435000}, {"instrument": "NVDA", "mid_signal": -97246, "gamma_signal": 12982, "vega_signal": 20258, "option_type": "P", "stock_price": 184.48, "utc_time": 1773153435000}, {"instrument": "NVDA", "mid_signal": 186693, "gamma_signal": -431, "vega_signal": 35987, "option_type": "C", "stock_price": 184.445, "utc_time": 1773153440000}, {"instrument": "NVDA", "mid_signal": 359748, "gamma_signal": -55045, "vega_signal": 18938, "option_type": "P", "stock_price": 184.445, "utc_time": 1773153440000}, {"instrument": "NVDA", "mid_signal": 48929, "gamma_signal": -2984, "vega_signal": 2731, "option_type": "C", "stock_price": 184.5, "utc_time": 1773153445000}, {"instrument": "NVDA", "mid_signal": -110662, "gamma_signal": 14353, "vega_signal": -99, "option_type": "P", "stock_price": 184.47, "utc_time": 1773153445000}, {"instrument": "NVDA", "mid_signal": 2292784, "gamma_signal": 235726, "vega_signal": 700243, "option_type": "C", "stock_price": 184.545, "utc_time": 1773153450000}, {"instrument": "NVDA", "mid_signal": 451043, "gamma_signal": -31990, "vega_signal": -189289, "option_type": "P", "stock_price": 184.545, "utc_time": 1773153450000}, {"instrument": "NVDA", "mid_signal": 325358, "gamma_signal": 15664, "vega_signal": 96515, "option_type": "C", "stock_price": 184.545, "utc_time": 1773153455000}, {"instrument": "NVDA", "mid_signal": 125611, "gamma_signal": -1164, "vega_signal": -56635, "option_type": "P", "stock_price": 184.545, "utc_time": 1773153455000}, {"instrument": "NVDA", "mid_signal": 791859, "gamma_signal": 25541, "vega_signal": 453496, "option_type": "C", "stock_price": 184.54, "utc_time": 1773153460000}, {"instrument": "NVDA", "mid_signal": 88994, "gamma_signal": -19608, "vega_signal": -15036, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153460000}, {"instrument": "NVDA", "mid_signal": 50174, "gamma_signal": -9653, "vega_signal": 19668, "option_type": "C", "stock_price": 184.54, "utc_time": 1773153465000}, {"instrument": "NVDA", "mid_signal": -601280, "gamma_signal": 66025, "vega_signal": 280945, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153465000}, {"instrument": "NVDA", "mid_signal": -3510391, "gamma_signal": -686815, "vega_signal": -251241, "option_type": "C", "stock_price": 184.54, "utc_time": 1773153470000}, {"instrument": "NVDA", "mid_signal": 135720, "gamma_signal": -25014, "vega_signal": -22279, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153470000}, {"instrument": "NVDA", "mid_signal": 1611918, "gamma_signal": 71499, "vega_signal": 2509217, "option_type": "C", "stock_price": 184.53, "utc_time": 1773153475000}, {"instrument": "NVDA", "mid_signal": 125966, "gamma_signal": -27935, "vega_signal": -29994, "option_type": "P", "stock_price": 184.53, "utc_time": 1773153475000}, {"instrument": "NVDA", "mid_signal": 1365070, "gamma_signal": 144238, "vega_signal": 675191, "option_type": "C", "stock_price": 184.515, "utc_time": 1773153480000}, {"instrument": "NVDA", "mid_signal": 245406, "gamma_signal": -2671, "vega_signal": -211013, "option_type": "P", "stock_price": 184.515, "utc_time": 1773153480000}, {"instrument": "NVDA", "mid_signal": 175585, "gamma_signal": 18943, "vega_signal": 52306, "option_type": "C", "stock_price": 184.53, "utc_time": 1773153485000}, {"instrument": "NVDA", "mid_signal": 62720, "gamma_signal": -16597, "vega_signal": 46210, "option_type": "P", "stock_price": 184.52, "utc_time": 1773153485000}, {"instrument": "NVDA", "mid_signal": 44109, "gamma_signal": -25299, "vega_signal": 202854, "option_type": "C", "stock_price": 184.52, "utc_time": 1773153490000}, {"instrument": "NVDA", "mid_signal": -22074, "gamma_signal": 13221, "vega_signal": -13223, "option_type": "P", "stock_price": 184.49, "utc_time": 1773153490000}, {"instrument": "NVDA", "mid_signal": 5749123, "gamma_signal": 671435, "vega_signal": 1804345, "option_type": "C", "stock_price": 184.59, "utc_time": 1773153495000}, {"instrument": "NVDA", "mid_signal": 768420, "gamma_signal": -89626, "vega_signal": -281757, "option_type": "P", "stock_price": 184.58, "utc_time": 1773153495000}, {"instrument": "NVDA", "mid_signal": 1047509, "gamma_signal": 83067, "vega_signal": 275083, "option_type": "C", "stock_price": 184.58, "utc_time": 1773153500000}, {"instrument": "NVDA", "mid_signal": 159445, "gamma_signal": -18399, "vega_signal": -27268, "option_type": "P", "stock_price": 184.58, "utc_time": 1773153500000}, {"instrument": "NVDA", "mid_signal": 1522940, "gamma_signal": 230836, "vega_signal": 568569, "option_type": "C", "stock_price": 184.61, "utc_time": 1773153505000}, {"instrument": "NVDA", "mid_signal": 547233, "gamma_signal": -172170, "vega_signal": 15076, "option_type": "P", "stock_price": 184.62, "utc_time": 1773153505000}, {"instrument": "NVDA", "mid_signal": 1452548, "gamma_signal": 48404, "vega_signal": 1607983, "option_type": "C", "stock_price": 184.55, "utc_time": 1773153510000}, {"instrument": "NVDA", "mid_signal": 37109, "gamma_signal": 10394, "vega_signal": -52326, "option_type": "P", "stock_price": 184.55, "utc_time": 1773153510000}, {"instrument": "NVDA", "mid_signal": -1360673, "gamma_signal": -313648, "vega_signal": -658803, "option_type": "C", "stock_price": 184.52, "utc_time": 1773153515000}, {"instrument": "NVDA", "mid_signal": 378456, "gamma_signal": -74169, "vega_signal": -141289, "option_type": "P", "stock_price": 184.52, "utc_time": 1773153515000}, {"instrument": "NVDA", "mid_signal": 134342, "gamma_signal": 529, "vega_signal": -5784, "option_type": "C", "stock_price": 184.56, "utc_time": 1773153520000}, {"instrument": "NVDA", "mid_signal": 79286, "gamma_signal": -6584, "vega_signal": -15864, "option_type": "P", "stock_price": 184.56, "utc_time": 1773153520000}, {"instrument": "NVDA", "mid_signal": 2222035, "gamma_signal": 175562, "vega_signal": 571900, "option_type": "C", "stock_price": 184.56, "utc_time": 1773153525000}, {"instrument": "NVDA", "mid_signal": 37242, "gamma_signal": -2905, "vega_signal": -8444, "option_type": "P", "stock_price": 184.56, "utc_time": 1773153525000}, {"instrument": "NVDA", "mid_signal": -1005260, "gamma_signal": -167594, "vega_signal": -187830, "option_type": "C", "stock_price": 184.52, "utc_time": 1773153530000}, {"instrument": "NVDA", "mid_signal": -135123, "gamma_signal": 25427, "vega_signal": 21553, "option_type": "P", "stock_price": 184.52, "utc_time": 1773153530000}, {"instrument": "NVDA", "mid_signal": 1703963, "gamma_signal": 210091, "vega_signal": 120048, "option_type": "C", "stock_price": 184.62, "utc_time": 1773153535000}, {"instrument": "NVDA", "mid_signal": -183658, "gamma_signal": -29774, "vega_signal": -167346, "option_type": "P", "stock_price": 184.62, "utc_time": 1773153535000}, {"instrument": "NVDA", "mid_signal": 132196, "gamma_signal": -66364, "vega_signal": 131668, "option_type": "C", "stock_price": 184.57, "utc_time": 1773153540000}, {"instrument": "NVDA", "mid_signal": -511569, "gamma_signal": 87966, "vega_signal": 30244, "option_type": "P", "stock_price": 184.57, "utc_time": 1773153540000}, {"instrument": "NVDA", "mid_signal": 10039, "gamma_signal": -106386, "vega_signal": 2032018, "option_type": "C", "stock_price": 184.52, "utc_time": 1773153545000}, {"instrument": "NVDA", "mid_signal": -9345, "gamma_signal": 5170, "vega_signal": -39058, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153545000}, {"instrument": "NVDA", "mid_signal": -82494, "gamma_signal": -2575, "vega_signal": -36361, "option_type": "C", "stock_price": 184.57, "utc_time": 1773153550000}, {"instrument": "NVDA", "mid_signal": 123303, "gamma_signal": -37063, "vega_signal": -29041, "option_type": "P", "stock_price": 184.57, "utc_time": 1773153550000}, {"instrument": "NVDA", "mid_signal": 452248, "gamma_signal": 6050, "vega_signal": -42633, "option_type": "C", "stock_price": 184.54, "utc_time": 1773153555000}, {"instrument": "NVDA", "mid_signal": 24573, "gamma_signal": -1759, "vega_signal": 3958, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153555000}, {"instrument": "NVDA", "mid_signal": -232518, "gamma_signal": -20751, "vega_signal": -86701, "option_type": "C", "stock_price": 184.59, "utc_time": 1773153560000}, {"instrument": "NVDA", "mid_signal": -186659, "gamma_signal": 7954, "vega_signal": 49682, "option_type": "P", "stock_price": 184.58, "utc_time": 1773153560000}, {"instrument": "NVDA", "mid_signal": 2196624, "gamma_signal": 307092, "vega_signal": 610522, "option_type": "C", "stock_price": 184.63, "utc_time": 1773153565000}, {"instrument": "NVDA", "mid_signal": -12945, "gamma_signal": -6824, "vega_signal": 51945, "option_type": "P", "stock_price": 184.63, "utc_time": 1773153565000}, {"instrument": "NVDA", "mid_signal": -77610, "gamma_signal": -17232, "vega_signal": 4806, "option_type": "C", "stock_price": 184.6, "utc_time": 1773153570000}, {"instrument": "NVDA", "mid_signal": -177942, "gamma_signal": 13786, "vega_signal": 63081, "option_type": "P", "stock_price": 184.61, "utc_time": 1773153570000}, {"instrument": "NVDA", "mid_signal": 10613132, "gamma_signal": 1228194, "vega_signal": 3461640, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153575000}, {"instrument": "NVDA", "mid_signal": 1565757, "gamma_signal": -68913, "vega_signal": -642475, "option_type": "P", "stock_price": 184.77, "utc_time": 1773153575000}, {"instrument": "NVDA", "mid_signal": 1648485, "gamma_signal": 135710, "vega_signal": 485041, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153580000}, {"instrument": "NVDA", "mid_signal": 1090807, "gamma_signal": -178492, "vega_signal": -351107, "option_type": "P", "stock_price": 184.77, "utc_time": 1773153580000}, {"instrument": "NVDA", "mid_signal": 5642921, "gamma_signal": 485858, "vega_signal": 2669918, "option_type": "C", "stock_price": 184.87, "utc_time": 1773153585000}, {"instrument": "NVDA", "mid_signal": -74439, "gamma_signal": -118708, "vega_signal": -16186, "option_type": "P", "stock_price": 184.87, "utc_time": 1773153585000}, {"instrument": "NVDA", "mid_signal": -58036, "gamma_signal": -63425, "vega_signal": -3760, "option_type": "C", "stock_price": 184.83, "utc_time": 1773153590000}, {"instrument": "NVDA", "mid_signal": -823557, "gamma_signal": 103013, "vega_signal": -84401, "option_type": "P", "stock_price": 184.83, "utc_time": 1773153590000}, {"instrument": "NVDA", "mid_signal": 3189004, "gamma_signal": 274595, "vega_signal": 627562, "option_type": "C", "stock_price": 184.905, "utc_time": 1773153595000}, {"instrument": "NVDA", "mid_signal": -1253197, "gamma_signal": 215413, "vega_signal": 87953, "option_type": "P", "stock_price": 184.905, "utc_time": 1773153595000}, {"instrument": "NVDA", "mid_signal": 2131824, "gamma_signal": 1734, "vega_signal": 1873892, "option_type": "C", "stock_price": 184.78, "utc_time": 1773153600000}, {"instrument": "NVDA", "mid_signal": -3641655, "gamma_signal": 476191, "vega_signal": 656981, "option_type": "P", "stock_price": 184.76, "utc_time": 1773153600000}, {"instrument": "NVDA", "mid_signal": 1134213, "gamma_signal": 28810, "vega_signal": 415353, "option_type": "C", "stock_price": 184.81, "utc_time": 1773153605000}, {"instrument": "NVDA", "mid_signal": 63451, "gamma_signal": -9567, "vega_signal": 22723, "option_type": "P", "stock_price": 184.81, "utc_time": 1773153605000}, {"instrument": "NVDA", "mid_signal": 644718, "gamma_signal": 52465, "vega_signal": 239010, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153610000}, {"instrument": "NVDA", "mid_signal": 75195, "gamma_signal": -1897, "vega_signal": -47109, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153610000}, {"instrument": "NVDA", "mid_signal": 2752417, "gamma_signal": 189323, "vega_signal": 1005854, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153615000}, {"instrument": "NVDA", "mid_signal": -7682, "gamma_signal": -12518, "vega_signal": 52540, "option_type": "P", "stock_price": 184.78, "utc_time": 1773153615000}, {"instrument": "NVDA", "mid_signal": -38837, "gamma_signal": 42370, "vega_signal": -98354, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153620000}, {"instrument": "NVDA", "mid_signal": -1016659, "gamma_signal": 213919, "vega_signal": 132609, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153620000}, {"instrument": "NVDA", "mid_signal": 1357148, "gamma_signal": 103065, "vega_signal": 115044, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153625000}, {"instrument": "NVDA", "mid_signal": -1133729, "gamma_signal": 271143, "vega_signal": 172595, "option_type": "P", "stock_price": 184.77, "utc_time": 1773153625000}, {"instrument": "NVDA", "mid_signal": -525965, "gamma_signal": -45416, "vega_signal": -185920, "option_type": "C", "stock_price": 184.72, "utc_time": 1773153630000}, {"instrument": "NVDA", "mid_signal": 12803, "gamma_signal": 413, "vega_signal": -3257, "option_type": "P", "stock_price": 184.72, "utc_time": 1773153630000}, {"instrument": "NVDA", "mid_signal": 2357565, "gamma_signal": 78881, "vega_signal": 141117, "option_type": "C", "stock_price": 184.8, "utc_time": 1773153635000}, {"instrument": "NVDA", "mid_signal": -97674, "gamma_signal": 37931, "vega_signal": -13707, "option_type": "P", "stock_price": 184.8, "utc_time": 1773153635000}, {"instrument": "NVDA", "mid_signal": -1344799, "gamma_signal": -157765, "vega_signal": -167618, "option_type": "C", "stock_price": 184.74, "utc_time": 1773153640000}, {"instrument": "NVDA", "mid_signal": -122844, "gamma_signal": 13136, "vega_signal": 39958, "option_type": "P", "stock_price": 184.74, "utc_time": 1773153640000}, {"instrument": "NVDA", "mid_signal": -155978, "gamma_signal": -50191, "vega_signal": -10980, "option_type": "C", "stock_price": 184.74, "utc_time": 1773153645000}, {"instrument": "NVDA", "mid_signal": -110508, "gamma_signal": 6594, "vega_signal": 9366, "option_type": "P", "stock_price": 184.75, "utc_time": 1773153645000}, {"instrument": "NVDA", "mid_signal": -53486, "gamma_signal": -20632, "vega_signal": -58173, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153650000}, {"instrument": "NVDA", "mid_signal": 71528, "gamma_signal": -12072, "vega_signal": -69990, "option_type": "P", "stock_price": 184.77, "utc_time": 1773153650000}, {"instrument": "NVDA", "mid_signal": -428425, "gamma_signal": -33044, "vega_signal": -58277, "option_type": "C", "stock_price": 184.78, "utc_time": 1773153655000}, {"instrument": "NVDA", "mid_signal": 157583, "gamma_signal": -10571, "vega_signal": -11685, "option_type": "P", "stock_price": 184.78, "utc_time": 1773153655000}, {"instrument": "NVDA", "mid_signal": -4017517, "gamma_signal": -379379, "vega_signal": -1584345, "option_type": "C", "stock_price": 184.69, "utc_time": 1773153660000}, {"instrument": "NVDA", "mid_signal": -630119, "gamma_signal": 70194, "vega_signal": 153702, "option_type": "P", "stock_price": 184.66, "utc_time": 1773153660000}, {"instrument": "NVDA", "mid_signal": -488272, "gamma_signal": -53623, "vega_signal": -92894, "option_type": "C", "stock_price": 184.67, "utc_time": 1773153665000}, {"instrument": "NVDA", "mid_signal": 32500, "gamma_signal": 10908, "vega_signal": -22696, "option_type": "P", "stock_price": 184.67, "utc_time": 1773153665000}, {"instrument": "NVDA", "mid_signal": -312904, "gamma_signal": -82596, "vega_signal": -72463, "option_type": "C", "stock_price": 184.635, "utc_time": 1773153670000}, {"instrument": "NVDA", "mid_signal": 729173, "gamma_signal": -131129, "vega_signal": -164377, "option_type": "P", "stock_price": 184.635, "utc_time": 1773153670000}, {"instrument": "NVDA", "mid_signal": 253625, "gamma_signal": 20439, "vega_signal": 349302, "option_type": "C", "stock_price": 184.62, "utc_time": 1773153675000}, {"instrument": "NVDA", "mid_signal": -307987, "gamma_signal": 32572, "vega_signal": 26095, "option_type": "P", "stock_price": 184.62, "utc_time": 1773153675000}, {"instrument": "NVDA", "mid_signal": 27941, "gamma_signal": 3807, "vega_signal": -16077, "option_type": "C", "stock_price": 184.64, "utc_time": 1773153680000}, {"instrument": "NVDA", "mid_signal": -412590, "gamma_signal": 63379, "vega_signal": 47106, "option_type": "P", "stock_price": 184.64, "utc_time": 1773153680000}, {"instrument": "NVDA", "mid_signal": 591453, "gamma_signal": 159089, "vega_signal": 125430, "option_type": "C", "stock_price": 184.69, "utc_time": 1773153685000}, {"instrument": "NVDA", "mid_signal": 217638, "gamma_signal": -15875, "vega_signal": -80402, "option_type": "P", "stock_price": 184.7, "utc_time": 1773153685000}, {"instrument": "NVDA", "mid_signal": 266771, "gamma_signal": 17314, "vega_signal": 98004, "option_type": "C", "stock_price": 184.685, "utc_time": 1773153690000}, {"instrument": "NVDA", "mid_signal": -207065, "gamma_signal": 26407, "vega_signal": 14614, "option_type": "P", "stock_price": 184.68, "utc_time": 1773153690000}, {"instrument": "NVDA", "mid_signal": 296339, "gamma_signal": 62636, "vega_signal": 11212, "option_type": "C", "stock_price": 184.68, "utc_time": 1773153695000}, {"instrument": "NVDA", "mid_signal": -272035, "gamma_signal": 61458, "vega_signal": 8084, "option_type": "P", "stock_price": 184.68, "utc_time": 1773153695000}, {"instrument": "NVDA", "mid_signal": -100875, "gamma_signal": -52128, "vega_signal": 843839, "option_type": "C", "stock_price": 184.58, "utc_time": 1773153700000}, {"instrument": "NVDA", "mid_signal": 1263731, "gamma_signal": -57318, "vega_signal": -460123, "option_type": "P", "stock_price": 184.58, "utc_time": 1773153700000}, {"instrument": "NVDA", "mid_signal": -90717, "gamma_signal": -13410, "vega_signal": -48707, "option_type": "C", "stock_price": 184.59, "utc_time": 1773153705000}, {"instrument": "NVDA", "mid_signal": -12622, "gamma_signal": -13142, "vega_signal": 5363, "option_type": "P", "stock_price": 184.59, "utc_time": 1773153705000}, {"instrument": "NVDA", "mid_signal": -1374343, "gamma_signal": -149155, "vega_signal": -66325, "option_type": "C", "stock_price": 184.63, "utc_time": 1773153710000}, {"instrument": "NVDA", "mid_signal": 289416, "gamma_signal": -34879, "vega_signal": -50905, "option_type": "P", "stock_price": 184.63, "utc_time": 1773153710000}, {"instrument": "NVDA", "mid_signal": 2296821, "gamma_signal": 127842, "vega_signal": 1399430, "option_type": "C", "stock_price": 184.73, "utc_time": 1773153715000}, {"instrument": "NVDA", "mid_signal": 1293103, "gamma_signal": -107858, "vega_signal": -1453054, "option_type": "P", "stock_price": 184.73, "utc_time": 1773153715000}, {"instrument": "NVDA", "mid_signal": -308533, "gamma_signal": -27747, "vega_signal": 10599, "option_type": "C", "stock_price": 184.67, "utc_time": 1773153720000}, {"instrument": "NVDA", "mid_signal": -19499, "gamma_signal": 24553, "vega_signal": 12415, "option_type": "P", "stock_price": 184.67, "utc_time": 1773153720000}, {"instrument": "NVDA", "mid_signal": -158728, "gamma_signal": -66274, "vega_signal": 240488, "option_type": "C", "stock_price": 184.78, "utc_time": 1773153725000}, {"instrument": "NVDA", "mid_signal": 307112, "gamma_signal": -46712, "vega_signal": -6584, "option_type": "P", "stock_price": 184.78, "utc_time": 1773153725000}, {"instrument": "NVDA", "mid_signal": -302724, "gamma_signal": -26758, "vega_signal": -196874, "option_type": "C", "stock_price": 184.755, "utc_time": 1773153730000}, {"instrument": "NVDA", "mid_signal": -242686, "gamma_signal": 32670, "vega_signal": 54259, "option_type": "P", "stock_price": 184.755, "utc_time": 1773153730000}, {"instrument": "NVDA", "mid_signal": -287958, "gamma_signal": -46725, "vega_signal": -99140, "option_type": "C", "stock_price": 184.73, "utc_time": 1773153735000}, {"instrument": "NVDA", "mid_signal": -424782, "gamma_signal": 53525, "vega_signal": 69843, "option_type": "P", "stock_price": 184.73, "utc_time": 1773153735000}, {"instrument": "NVDA", "mid_signal": 374353, "gamma_signal": 47890, "vega_signal": 78521, "option_type": "C", "stock_price": 184.75, "utc_time": 1773153740000}, {"instrument": "NVDA", "mid_signal": 22166, "gamma_signal": -1888, "vega_signal": -2297, "option_type": "P", "stock_price": 184.75, "utc_time": 1773153740000}, {"instrument": "NVDA", "mid_signal": 275620, "gamma_signal": 15456, "vega_signal": 147287, "option_type": "C", "stock_price": 184.79, "utc_time": 1773153745000}, {"instrument": "NVDA", "mid_signal": 522444, "gamma_signal": -32028, "vega_signal": -156431, "option_type": "P", "stock_price": 184.79, "utc_time": 1773153745000}, {"instrument": "NVDA", "mid_signal": -475851, "gamma_signal": -46100, "vega_signal": -336375, "option_type": "C", "stock_price": 184.7, "utc_time": 1773153750000}, {"instrument": "NVDA", "mid_signal": -48923, "gamma_signal": 5834, "vega_signal": 15346, "option_type": "P", "stock_price": 184.7, "utc_time": 1773153750000}, {"instrument": "NVDA", "mid_signal": 537869, "gamma_signal": 27508, "vega_signal": 305919, "option_type": "C", "stock_price": 184.72, "utc_time": 1773153755000}, {"instrument": "NVDA", "mid_signal": -581268, "gamma_signal": 95440, "vega_signal": 91115, "option_type": "P", "stock_price": 184.72, "utc_time": 1773153755000}, {"instrument": "NVDA", "mid_signal": 330016, "gamma_signal": 53678, "vega_signal": -26257, "option_type": "C", "stock_price": 184.785, "utc_time": 1773153760000}, {"instrument": "NVDA", "mid_signal": 471101, "gamma_signal": -62730, "vega_signal": -84103, "option_type": "P", "stock_price": 184.785, "utc_time": 1773153760000}, {"instrument": "NVDA", "mid_signal": 2481810, "gamma_signal": 294209, "vega_signal": 1081431, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153765000}, {"instrument": "NVDA", "mid_signal": -99548, "gamma_signal": 69106, "vega_signal": -108181, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153765000}, {"instrument": "NVDA", "mid_signal": 1124034, "gamma_signal": 64285, "vega_signal": 195865, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153770000}, {"instrument": "NVDA", "mid_signal": -200272, "gamma_signal": 35845, "vega_signal": 30085, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153770000}, {"instrument": "NVDA", "mid_signal": -68947, "gamma_signal": 13968, "vega_signal": 125299, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153775000}, {"instrument": "NVDA", "mid_signal": -309641, "gamma_signal": 30676, "vega_signal": 116586, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153775000}, {"instrument": "NVDA", "mid_signal": -269952, "gamma_signal": -18697, "vega_signal": -189562, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153780000}, {"instrument": "NVDA", "mid_signal": 842154, "gamma_signal": -202108, "vega_signal": -180755, "option_type": "P", "stock_price": 184.83, "utc_time": 1773153780000}, {"instrument": "NVDA", "mid_signal": 1804898, "gamma_signal": 112400, "vega_signal": 138689, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153785000}, {"instrument": "NVDA", "mid_signal": -12754, "gamma_signal": 343, "vega_signal": 8539, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153785000}, {"instrument": "NVDA", "mid_signal": 540856, "gamma_signal": -16935, "vega_signal": 833374, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153790000}, {"instrument": "NVDA", "mid_signal": -111223, "gamma_signal": 18665, "vega_signal": 21769, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153790000}, {"instrument": "NVDA", "mid_signal": 743138, "gamma_signal": 51868, "vega_signal": 693882, "option_type": "C", "stock_price": 184.835, "utc_time": 1773153795000}, {"instrument": "NVDA", "mid_signal": -109975, "gamma_signal": 12679, "vega_signal": -30670, "option_type": "P", "stock_price": 184.835, "utc_time": 1773153795000}, {"instrument": "NVDA", "mid_signal": 964311, "gamma_signal": 115224, "vega_signal": 454180, "option_type": "C", "stock_price": 184.92, "utc_time": 1773153800000}, {"instrument": "NVDA", "mid_signal": 599081, "gamma_signal": -98794, "vega_signal": -27949, "option_type": "P", "stock_price": 184.92, "utc_time": 1773153800000}, {"instrument": "NVDA", "mid_signal": 1418016, "gamma_signal": 135611, "vega_signal": 485376, "option_type": "C", "stock_price": 184.95, "utc_time": 1773153805000}, {"instrument": "NVDA", "mid_signal": 1649476, "gamma_signal": -300536, "vega_signal": -83612, "option_type": "P", "stock_price": 184.96, "utc_time": 1773153805000}, {"instrument": "NVDA", "mid_signal": 968060, "gamma_signal": 160240, "vega_signal": 57940, "option_type": "C", "stock_price": 184.92, "utc_time": 1773153810000}, {"instrument": "NVDA", "mid_signal": 4781890, "gamma_signal": -1080482, "vega_signal": -668457, "option_type": "P", "stock_price": 184.92, "utc_time": 1773153810000}, {"instrument": "NVDA", "mid_signal": -84714, "gamma_signal": 8512, "vega_signal": -6644, "option_type": "C", "stock_price": 184.89, "utc_time": 1773153815000}, {"instrument": "NVDA", "mid_signal": -257174, "gamma_signal": 35958, "vega_signal": 123210, "option_type": "P", "stock_price": 184.89, "utc_time": 1773153815000}, {"instrument": "NVDA", "mid_signal": 1784981, "gamma_signal": 231593, "vega_signal": 443753, "option_type": "C", "stock_price": 184.87, "utc_time": 1773153820000}, {"instrument": "NVDA", "mid_signal": -53909, "gamma_signal": 9174, "vega_signal": 1791, "option_type": "P", "stock_price": 184.87, "utc_time": 1773153820000}, {"instrument": "NVDA", "mid_signal": -675280, "gamma_signal": -81967, "vega_signal": -78980, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153825000}, {"instrument": "NVDA", "mid_signal": -404311, "gamma_signal": 78921, "vega_signal": 17191, "option_type": "P", "stock_price": 184.87, "utc_time": 1773153825000}, {"instrument": "NVDA", "mid_signal": -5572651, "gamma_signal": -652595, "vega_signal": -1211899, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153830000}, {"instrument": "NVDA", "mid_signal": -31965, "gamma_signal": -523, "vega_signal": 23231, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153830000}, {"instrument": "NVDA", "mid_signal": 1369573, "gamma_signal": 101956, "vega_signal": 444361, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153835000}, {"instrument": "NVDA", "mid_signal": 488736, "gamma_signal": -27921, "vega_signal": -738905, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153835000}, {"instrument": "NVDA", "mid_signal": -177474, "gamma_signal": -43094, "vega_signal": 137018, "option_type": "C", "stock_price": 184.81, "utc_time": 1773153840000}, {"instrument": "NVDA", "mid_signal": -132152, "gamma_signal": 19718, "vega_signal": 48603, "option_type": "P", "stock_price": 184.81, "utc_time": 1773153840000}, {"instrument": "NVDA", "mid_signal": 854201, "gamma_signal": -22988, "vega_signal": 1471350, "option_type": "C", "stock_price": 184.81, "utc_time": 1773153845000}, {"instrument": "NVDA", "mid_signal": -176276, "gamma_signal": 2849, "vega_signal": 3154, "option_type": "P", "stock_price": 184.81, "utc_time": 1773153845000}, {"instrument": "NVDA", "mid_signal": 251266, "gamma_signal": 27861, "vega_signal": 74534, "option_type": "C", "stock_price": 184.89, "utc_time": 1773153850000}, {"instrument": "NVDA", "mid_signal": 307504, "gamma_signal": -48278, "vega_signal": -92987, "option_type": "P", "stock_price": 184.89, "utc_time": 1773153850000}, {"instrument": "NVDA", "mid_signal": 1148488, "gamma_signal": 102696, "vega_signal": 262974, "option_type": "C", "stock_price": 184.94, "utc_time": 1773153855000}, {"instrument": "NVDA", "mid_signal": 1413335, "gamma_signal": -180357, "vega_signal": -1120355, "option_type": "P", "stock_price": 184.94, "utc_time": 1773153855000}, {"instrument": "NVDA", "mid_signal": -938681, "gamma_signal": -149502, "vega_signal": -70546, "option_type": "C", "stock_price": 184.865, "utc_time": 1773153860000}, {"instrument": "NVDA", "mid_signal": -341584, "gamma_signal": 42024, "vega_signal": 30387, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153860000}, {"instrument": "NVDA", "mid_signal": -560035, "gamma_signal": -84245, "vega_signal": -229239, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153865000}, {"instrument": "NVDA", "mid_signal": -305667, "gamma_signal": 43494, "vega_signal": 76900, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153865000}, {"instrument": "NVDA", "mid_signal": 667994, "gamma_signal": 64151, "vega_signal": 225696, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153870000}, {"instrument": "NVDA", "mid_signal": 72238, "gamma_signal": -31320, "vega_signal": 9040, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153870000}, {"instrument": "NVDA", "mid_signal": -564664, "gamma_signal": -186209, "vega_signal": -215612, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153875000}, {"instrument": "NVDA", "mid_signal": -315995, "gamma_signal": 69946, "vega_signal": 44445, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153875000}, {"instrument": "NVDA", "mid_signal": -34079, "gamma_signal": -6180, "vega_signal": -35855, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153880000}, {"instrument": "NVDA", "mid_signal": -272841, "gamma_signal": 66089, "vega_signal": 22668, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153880000}, {"instrument": "NVDA", "mid_signal": 336873, "gamma_signal": -39335, "vega_signal": 597072, "option_type": "C", "stock_price": 184.83, "utc_time": 1773153885000}, {"instrument": "NVDA", "mid_signal": -127187, "gamma_signal": 13034, "vega_signal": 110435, "option_type": "P", "stock_price": 184.83, "utc_time": 1773153885000}, {"instrument": "NVDA", "mid_signal": -357420, "gamma_signal": -18498, "vega_signal": -99205, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153890000}, {"instrument": "NVDA", "mid_signal": -781403, "gamma_signal": 61571, "vega_signal": 423812, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153890000}, {"instrument": "NVDA", "mid_signal": 85005, "gamma_signal": 9382, "vega_signal": -92833, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153895000}, {"instrument": "NVDA", "mid_signal": -59709, "gamma_signal": 14221, "vega_signal": -92335, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153895000}, {"instrument": "NVDA", "mid_signal": 1622432, "gamma_signal": 255160, "vega_signal": 204734, "option_type": "C", "stock_price": 184.9, "utc_time": 1773153900000}, {"instrument": "NVDA", "mid_signal": 4256455, "gamma_signal": -315515, "vega_signal": -1161555, "option_type": "P", "stock_price": 184.91, "utc_time": 1773153900000}, {"instrument": "NVDA", "mid_signal": 35884, "gamma_signal": 2025, "vega_signal": 40035, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153905000}, {"instrument": "NVDA", "mid_signal": -5736, "gamma_signal": 16013, "vega_signal": -38268, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153905000}, {"instrument": "NVDA", "mid_signal": -956606, "gamma_signal": -30641, "vega_signal": -1065347, "option_type": "C", "stock_price": 184.9, "utc_time": 1773153910000}, {"instrument": "NVDA", "mid_signal": -416245, "gamma_signal": 20259, "vega_signal": 344705, "option_type": "P", "stock_price": 184.91, "utc_time": 1773153910000}, {"instrument": "NVDA", "mid_signal": 651172, "gamma_signal": 62256, "vega_signal": 181435, "option_type": "C", "stock_price": 184.98, "utc_time": 1773153915000}, {"instrument": "NVDA", "mid_signal": 228563, "gamma_signal": -14424, "vega_signal": -108069, "option_type": "P", "stock_price": 184.985, "utc_time": 1773153915000}, {"instrument": "NVDA", "mid_signal": 1185109, "gamma_signal": 169580, "vega_signal": 349261, "option_type": "C", "stock_price": 184.98, "utc_time": 1773153920000}, {"instrument": "NVDA", "mid_signal": -191408, "gamma_signal": 40657, "vega_signal": 41050, "option_type": "P", "stock_price": 184.98, "utc_time": 1773153920000}, {"instrument": "NVDA", "mid_signal": 6528659, "gamma_signal": 698384, "vega_signal": 1241740, "option_type": "C", "stock_price": 185.03, "utc_time": 1773153925000}, {"instrument": "NVDA", "mid_signal": 3011049, "gamma_signal": -543620, "vega_signal": -514274, "option_type": "P", "stock_price": 185.03, "utc_time": 1773153925000}, {"instrument": "NVDA", "mid_signal": 2250003, "gamma_signal": 318490, "vega_signal": 798058, "option_type": "C", "stock_price": 185, "utc_time": 1773153930000}, {"instrument": "NVDA", "mid_signal": -35409, "gamma_signal": 4101, "vega_signal": -4774, "option_type": "P", "stock_price": 185, "utc_time": 1773153930000}, {"instrument": "NVDA", "mid_signal": -6597727, "gamma_signal": -504398, "vega_signal": -1488231, "option_type": "C", "stock_price": 184.89, "utc_time": 1773153935000}, {"instrument": "NVDA", "mid_signal": -252401, "gamma_signal": 38725, "vega_signal": 24214, "option_type": "P", "stock_price": 184.89, "utc_time": 1773153935000}, {"instrument": "NVDA", "mid_signal": -822623, "gamma_signal": -142785, "vega_signal": -274101, "option_type": "C", "stock_price": 184.91, "utc_time": 1773153940000}, {"instrument": "NVDA", "mid_signal": 359865, "gamma_signal": 5009, "vega_signal": -142752, "option_type": "P", "stock_price": 184.91, "utc_time": 1773153940000}, {"instrument": "NVDA", "mid_signal": 145004, "gamma_signal": -56114, "vega_signal": -184553, "option_type": "C", "stock_price": 184.88, "utc_time": 1773153945000}, {"instrument": "NVDA", "mid_signal": 77151, "gamma_signal": -11428, "vega_signal": 1842, "option_type": "P", "stock_price": 184.88, "utc_time": 1773153945000}, {"instrument": "NVDA", "mid_signal": -2637996, "gamma_signal": -263294, "vega_signal": -507251, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153950000}, {"instrument": "NVDA", "mid_signal": -327292, "gamma_signal": 28853, "vega_signal": -113678, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153950000}, {"instrument": "NVDA", "mid_signal": 255669, "gamma_signal": 14213, "vega_signal": 66424, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153955000}, {"instrument": "NVDA", "mid_signal": -3964081, "gamma_signal": 169973, "vega_signal": 304521, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153955000}, {"instrument": "NVDA", "mid_signal": 159, "gamma_signal": -9480, "vega_signal": 9917, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153960000}, {"instrument": "NVDA", "mid_signal": -606097, "gamma_signal": 114538, "vega_signal": 30795, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153960000}, {"instrument": "NVDA", "mid_signal": 756378, "gamma_signal": 133483, "vega_signal": 149083, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153965000}, {"instrument": "NVDA", "mid_signal": 2247524, "gamma_signal": -96509, "vega_signal": -238226, "option_type": "P", "stock_price": 184.81, "utc_time": 1773153965000}, {"instrument": "NVDA", "mid_signal": -283878, "gamma_signal": -46784, "vega_signal": -72090, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153970000}, {"instrument": "NVDA", "mid_signal": 113450, "gamma_signal": -15028, "vega_signal": -10276, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153970000}, {"instrument": "NVDA", "mid_signal": 60714, "gamma_signal": 31205, "vega_signal": -82321, "option_type": "C", "stock_price": 184.845, "utc_time": 1773153975000}, {"instrument": "NVDA", "mid_signal": -707949, "gamma_signal": 15710, "vega_signal": 559137, "option_type": "P", "stock_price": 184.845, "utc_time": 1773153975000}, {"instrument": "NVDA", "mid_signal": 305186, "gamma_signal": 45722, "vega_signal": -19474, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153980000}, {"instrument": "NVDA", "mid_signal": -313871, "gamma_signal": 53722, "vega_signal": 35202, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153980000}, {"instrument": "NVDA", "mid_signal": 92962, "gamma_signal": 4493, "vega_signal": 103426, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153985000}, {"instrument": "NVDA", "mid_signal": -226132, "gamma_signal": 15233, "vega_signal": 19613, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153985000}, {"instrument": "NVDA", "mid_signal": 712501, "gamma_signal": 159871, "vega_signal": 155482, "option_type": "C", "stock_price": 184.83, "utc_time": 1773153990000}, {"instrument": "NVDA", "mid_signal": -397226, "gamma_signal": 40719, "vega_signal": 105583, "option_type": "P", "stock_price": 184.83, "utc_time": 1773153990000}, {"instrument": "NVDA", "mid_signal": -64607, "gamma_signal": 1817, "vega_signal": -13535, "option_type": "C", "stock_price": 184.81, "utc_time": 1773153995000}, {"instrument": "NVDA", "mid_signal": -442640, "gamma_signal": 103882, "vega_signal": 46309, "option_type": "P", "stock_price": 184.81, "utc_time": 1773153995000}, {"instrument": "NVDA", "mid_signal": 75482, "gamma_signal": -23657, "vega_signal": -108575, "option_type": "C", "stock_price": 184.875, "utc_time": 1773154000000}, {"instrument": "NVDA", "mid_signal": -42568, "gamma_signal": -1195, "vega_signal": 26097, "option_type": "P", "stock_price": 184.875, "utc_time": 1773154000000}, {"instrument": "NVDA", "mid_signal": 43774, "gamma_signal": 128240, "vega_signal": -86339, "option_type": "C", "stock_price": 184.85, "utc_time": 1773154005000}, {"instrument": "NVDA", "mid_signal": 76717, "gamma_signal": -33364, "vega_signal": 48834, "option_type": "P", "stock_price": 184.85, "utc_time": 1773154005000}, {"instrument": "NVDA", "mid_signal": 2249556, "gamma_signal": 37628, "vega_signal": 2892918, "option_type": "C", "stock_price": 184.84, "utc_time": 1773154010000}, {"instrument": "NVDA", "mid_signal": 233210, "gamma_signal": -23443, "vega_signal": -59130, "option_type": "P", "stock_price": 184.84, "utc_time": 1773154010000}, {"instrument": "NVDA", "mid_signal": 4361123, "gamma_signal": 758100, "vega_signal": 386024, "option_type": "C", "stock_price": 184.915, "utc_time": 1773154015000}, {"instrument": "NVDA", "mid_signal": 997247, "gamma_signal": -246469, "vega_signal": -138355, "option_type": "P", "stock_price": 184.915, "utc_time": 1773154015000}, {"instrument": "NVDA", "mid_signal": 416896, "gamma_signal": 25165, "vega_signal": 96657, "option_type": "C", "stock_price": 184.925, "utc_time": 1773154020000}, {"instrument": "NVDA", "mid_signal": 67164, "gamma_signal": -16246, "vega_signal": -7369, "option_type": "P", "stock_price": 184.925, "utc_time": 1773154020000}, {"instrument": "NVDA", "mid_signal": 2463683, "gamma_signal": 93670, "vega_signal": 1047912, "option_type": "C", "stock_price": 184.955, "utc_time": 1773154025000}, {"instrument": "NVDA", "mid_signal": -718943, "gamma_signal": 24697, "vega_signal": 218587, "option_type": "P", "stock_price": 184.955, "utc_time": 1773154025000}, {"instrument": "NVDA", "mid_signal": 1777266, "gamma_signal": 238182, "vega_signal": 117228, "option_type": "C", "stock_price": 184.89, "utc_time": 1773154030000}, {"instrument": "NVDA", "mid_signal": 465939, "gamma_signal": 2044, "vega_signal": -151029, "option_type": "P", "stock_price": 184.89, "utc_time": 1773154030000}, {"instrument": "NVDA", "mid_signal": -556455, "gamma_signal": -94777, "vega_signal": -80210, "option_type": "C", "stock_price": 184.87, "utc_time": 1773154035000}, {"instrument": "NVDA", "mid_signal": 154841, "gamma_signal": -27571, "vega_signal": -31998, "option_type": "P", "stock_price": 184.87, "utc_time": 1773154035000}, {"instrument": "NVDA", "mid_signal": 313914, "gamma_signal": -16842, "vega_signal": 248593, "option_type": "C", "stock_price": 184.86, "utc_time": 1773154040000}, {"instrument": "NVDA", "mid_signal": 225863, "gamma_signal": -26855, "vega_signal": -43128, "option_type": "P", "stock_price": 184.86, "utc_time": 1773154040000}, {"instrument": "NVDA", "mid_signal": 265311, "gamma_signal": 81658, "vega_signal": 17972, "option_type": "C", "stock_price": 184.83, "utc_time": 1773154045000}, {"instrument": "NVDA", "mid_signal": -505528, "gamma_signal": 60969, "vega_signal": 276387, "option_type": "P", "stock_price": 184.83, "utc_time": 1773154045000}, {"instrument": "NVDA", "mid_signal": -4757919, "gamma_signal": -1079400, "vega_signal": -690008, "option_type": "C", "stock_price": 184.785, "utc_time": 1773154050000}, {"instrument": "NVDA", "mid_signal": -153149, "gamma_signal": 4554, "vega_signal": 44491, "option_type": "P", "stock_price": 184.79, "utc_time": 1773154050000}, {"instrument": "NVDA", "mid_signal": -1075684, "gamma_signal": -134364, "vega_signal": -320712, "option_type": "C", "stock_price": 184.77, "utc_time": 1773154055000}, {"instrument": "NVDA", "mid_signal": 433143, "gamma_signal": 8876, "vega_signal": -301988, "option_type": "P", "stock_price": 184.78, "utc_time": 1773154055000}, {"instrument": "NVDA", "mid_signal": 538248, "gamma_signal": 35428, "vega_signal": 112265, "option_type": "C", "stock_price": 184.82, "utc_time": 1773154060000}, {"instrument": "NVDA", "mid_signal": -6112465, "gamma_signal": 321824, "vega_signal": 3922971, "option_type": "P", "stock_price": 184.82, "utc_time": 1773154060000}, {"instrument": "NVDA", "mid_signal": 1213625, "gamma_signal": 182640, "vega_signal": 153105, "option_type": "C", "stock_price": 184.79, "utc_time": 1773154065000}, {"instrument": "NVDA", "mid_signal": -153821, "gamma_signal": 21402, "vega_signal": 45695, "option_type": "P", "stock_price": 184.78, "utc_time": 1773154065000}, {"instrument": "NVDA", "mid_signal": 3959317, "gamma_signal": 394904, "vega_signal": -28663, "option_type": "C", "stock_price": 184.83, "utc_time": 1773154070000}, {"instrument": "NVDA", "mid_signal": -58852, "gamma_signal": 20580, "vega_signal": -90552, "option_type": "P", "stock_price": 184.83, "utc_time": 1773154070000}, {"instrument": "NVDA", "mid_signal": 67508, "gamma_signal": 4028, "vega_signal": 12494, "option_type": "C", "stock_price": 184.805, "utc_time": 1773154075000}, {"instrument": "NVDA", "mid_signal": -160461, "gamma_signal": 18374, "vega_signal": 82528, "option_type": "P", "stock_price": 184.805, "utc_time": 1773154075000}, {"instrument": "NVDA", "mid_signal": 21102195, "gamma_signal": 1927106, "vega_signal": 5860206, "option_type": "C", "stock_price": 185.09, "utc_time": 1773154080000}, {"instrument": "NVDA", "mid_signal": 3246484, "gamma_signal": -547643, "vega_signal": -118722, "option_type": "P", "stock_price": 185.06, "utc_time": 1773154080000}, {"instrument": "NVDA", "mid_signal": -141095, "gamma_signal": 909, "vega_signal": -131830, "option_type": "C", "stock_price": 185, "utc_time": 1773154085000}, {"instrument": "NVDA", "mid_signal": -193024, "gamma_signal": 60788, "vega_signal": 16889, "option_type": "P", "stock_price": 185, "utc_time": 1773154085000}, {"instrument": "NVDA", "mid_signal": 1934144, "gamma_signal": 127081, "vega_signal": 1146542, "option_type": "C", "stock_price": 185.04, "utc_time": 1773154090000}, {"instrument": "NVDA", "mid_signal": -39450, "gamma_signal": 40663, "vega_signal": -27346, "option_type": "P", "stock_price": 185.04, "utc_time": 1773154090000}, {"instrument": "NVDA", "mid_signal": 175493, "gamma_signal": -17255, "vega_signal": 331473, "option_type": "C", "stock_price": 185.03, "utc_time": 1773154095000}, {"instrument": "NVDA", "mid_signal": -954030, "gamma_signal": 172404, "vega_signal": 7373, "option_type": "P", "stock_price": 185.03, "utc_time": 1773154095000}, {"instrument": "NVDA", "mid_signal": -102973, "gamma_signal": -48757, "vega_signal": 13512, "option_type": "C", "stock_price": 185.04, "utc_time": 1773154100000}, {"instrument": "NVDA", "mid_signal": -92724, "gamma_signal": 25627, "vega_signal": 22109, "option_type": "P", "stock_price": 185.04, "utc_time": 1773154100000}, {"instrument": "NVDA", "mid_signal": -676698, "gamma_signal": -46297, "vega_signal": -414947, "option_type": "C", "stock_price": 185.02, "utc_time": 1773154105000}, {"instrument": "NVDA", "mid_signal": 11499, "gamma_signal": 93922, "vega_signal": -15606, "option_type": "P", "stock_price": 185.015, "utc_time": 1773154105000}, {"instrument": "NVDA", "mid_signal": -161080, "gamma_signal": -21186, "vega_signal": -161952, "option_type": "C", "stock_price": 185.06, "utc_time": 1773154110000}, {"instrument": "NVDA", "mid_signal": -217471, "gamma_signal": 11216, "vega_signal": 118414, "option_type": "P", "stock_price": 185.065, "utc_time": 1773154110000}, {"instrument": "NVDA", "mid_signal": 326929, "gamma_signal": 49333, "vega_signal": 29118, "option_type": "C", "stock_price": 185.04, "utc_time": 1773154115000}, {"instrument": "NVDA", "mid_signal": -802896, "gamma_signal": 214652, "vega_signal": 138632, "option_type": "P", "stock_price": 185.04, "utc_time": 1773154115000}, {"instrument": "NVDA", "mid_signal": 7266947, "gamma_signal": 1362598, "vega_signal": 503133, "option_type": "C", "stock_price": 185.07, "utc_time": 1773154120000}, {"instrument": "NVDA", "mid_signal": 169041, "gamma_signal": -44827, "vega_signal": -17846, "option_type": "P", "stock_price": 185.07, "utc_time": 1773154120000}, {"instrument": "NVDA", "mid_signal": 11894442, "gamma_signal": 1308555, "vega_signal": 3332148, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154125000}, {"instrument": "NVDA", "mid_signal": 2853945, "gamma_signal": -467347, "vega_signal": -1269655, "option_type": "P", "stock_price": 185.2, "utc_time": 1773154125000}, {"instrument": "NVDA", "mid_signal": 1739762, "gamma_signal": 134738, "vega_signal": 2589927, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154130000}, {"instrument": "NVDA", "mid_signal": 559416, "gamma_signal": -100695, "vega_signal": -26024, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154130000}, {"instrument": "NVDA", "mid_signal": 1225093, "gamma_signal": 163701, "vega_signal": 301027, "option_type": "C", "stock_price": 185.18, "utc_time": 1773154135000}, {"instrument": "NVDA", "mid_signal": -3974812, "gamma_signal": 284680, "vega_signal": 855044, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154135000}, {"instrument": "NVDA", "mid_signal": -2794929, "gamma_signal": -771833, "vega_signal": -650389, "option_type": "C", "stock_price": 185.15, "utc_time": 1773154140000}, {"instrument": "NVDA", "mid_signal": 21503, "gamma_signal": -17202, "vega_signal": 97258, "option_type": "P", "stock_price": 185.15, "utc_time": 1773154140000}, {"instrument": "NVDA", "mid_signal": 256179, "gamma_signal": 25360, "vega_signal": 3191, "option_type": "C", "stock_price": 185.17, "utc_time": 1773154145000}, {"instrument": "NVDA", "mid_signal": -1340827, "gamma_signal": 90636, "vega_signal": 491385, "option_type": "P", "stock_price": 185.17, "utc_time": 1773154145000}, {"instrument": "NVDA", "mid_signal": 547073, "gamma_signal": -62407, "vega_signal": 277080, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154150000}, {"instrument": "NVDA", "mid_signal": 7553, "gamma_signal": -9654, "vega_signal": 24408, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154150000}, {"instrument": "NVDA", "mid_signal": 2538073, "gamma_signal": 340979, "vega_signal": 587806, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154155000}, {"instrument": "NVDA", "mid_signal": -33226, "gamma_signal": 7975, "vega_signal": 14412, "option_type": "P", "stock_price": 185.2, "utc_time": 1773154155000}, {"instrument": "NVDA", "mid_signal": 9692430, "gamma_signal": 1236207, "vega_signal": 2660988, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154160000}, {"instrument": "NVDA", "mid_signal": 2633575, "gamma_signal": -554196, "vega_signal": -459812, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154160000}, {"instrument": "NVDA", "mid_signal": 1318813, "gamma_signal": 107087, "vega_signal": 407177, "option_type": "C", "stock_price": 185.26, "utc_time": 1773154165000}, {"instrument": "NVDA", "mid_signal": 1162271, "gamma_signal": -150869, "vega_signal": -228550, "option_type": "P", "stock_price": 185.26, "utc_time": 1773154165000}, {"instrument": "NVDA", "mid_signal": -724710, "gamma_signal": -52602, "vega_signal": -175703, "option_type": "C", "stock_price": 185.22, "utc_time": 1773154170000}, {"instrument": "NVDA", "mid_signal": 383723, "gamma_signal": -71809, "vega_signal": -56141, "option_type": "P", "stock_price": 185.22, "utc_time": 1773154170000}, {"instrument": "NVDA", "mid_signal": 3938158, "gamma_signal": 42518, "vega_signal": 2717758, "option_type": "C", "stock_price": 185.17, "utc_time": 1773154175000}, {"instrument": "NVDA", "mid_signal": -67507, "gamma_signal": 4991, "vega_signal": 31457, "option_type": "P", "stock_price": 185.17, "utc_time": 1773154175000}, {"instrument": "NVDA", "mid_signal": 433036, "gamma_signal": -32245, "vega_signal": 71523, "option_type": "C", "stock_price": 185.18, "utc_time": 1773154180000}, {"instrument": "NVDA", "mid_signal": -367103, "gamma_signal": 49444, "vega_signal": 141705, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154180000}, {"instrument": "NVDA", "mid_signal": 433952, "gamma_signal": 1775, "vega_signal": 660035, "option_type": "C", "stock_price": 185.17, "utc_time": 1773154185000}, {"instrument": "NVDA", "mid_signal": 14051, "gamma_signal": -5513, "vega_signal": 16279, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154185000}, {"instrument": "NVDA", "mid_signal": 1021816, "gamma_signal": 311342, "vega_signal": 174363, "option_type": "C", "stock_price": 185.15, "utc_time": 1773154190000}, {"instrument": "NVDA", "mid_signal": 335311, "gamma_signal": 19124, "vega_signal": -42703, "option_type": "P", "stock_price": 185.15, "utc_time": 1773154190000}, {"instrument": "NVDA", "mid_signal": 50364, "gamma_signal": 3620, "vega_signal": -75016, "option_type": "C", "stock_price": 185.26, "utc_time": 1773154195000}, {"instrument": "NVDA", "mid_signal": 416361, "gamma_signal": -12455, "vega_signal": -265658, "option_type": "P", "stock_price": 185.26, "utc_time": 1773154195000}, {"instrument": "NVDA", "mid_signal": -927251, "gamma_signal": 9110, "vega_signal": -1446148, "option_type": "C", "stock_price": 185.215, "utc_time": 1773154200000}, {"instrument": "NVDA", "mid_signal": 20872, "gamma_signal": 7623, "vega_signal": -66822, "option_type": "P", "stock_price": 185.215, "utc_time": 1773154200000}, {"instrument": "NVDA", "mid_signal": -1731249, "gamma_signal": -171513, "vega_signal": -145136, "option_type": "C", "stock_price": 185.27, "utc_time": 1773154205000}, {"instrument": "NVDA", "mid_signal": 413852, "gamma_signal": -55118, "vega_signal": -116439, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154205000}, {"instrument": "NVDA", "mid_signal": 671920, "gamma_signal": 65638, "vega_signal": 135719, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154210000}, {"instrument": "NVDA", "mid_signal": 434336, "gamma_signal": -28901, "vega_signal": -319700, "option_type": "P", "stock_price": 185.23, "utc_time": 1773154210000}, {"instrument": "NVDA", "mid_signal": 119472, "gamma_signal": 11829, "vega_signal": -90916, "option_type": "C", "stock_price": 185.3, "utc_time": 1773154215000}, {"instrument": "NVDA", "mid_signal": 474910, "gamma_signal": -38524, "vega_signal": -147317, "option_type": "P", "stock_price": 185.3, "utc_time": 1773154215000}, {"instrument": "NVDA", "mid_signal": 85478, "gamma_signal": 33760, "vega_signal": 15311, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154220000}, {"instrument": "NVDA", "mid_signal": -188441, "gamma_signal": 37275, "vega_signal": 74657, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154220000}, {"instrument": "NVDA", "mid_signal": 93703, "gamma_signal": 14467, "vega_signal": 3899, "option_type": "C", "stock_price": 185.21, "utc_time": 1773154225000}, {"instrument": "NVDA", "mid_signal": -1825153, "gamma_signal": 453964, "vega_signal": 259232, "option_type": "P", "stock_price": 185.21, "utc_time": 1773154225000}, {"instrument": "NVDA", "mid_signal": 149037, "gamma_signal": 10501, "vega_signal": 88460, "option_type": "C", "stock_price": 185.28, "utc_time": 1773154230000}, {"instrument": "NVDA", "mid_signal": -36851, "gamma_signal": 4451, "vega_signal": 8910, "option_type": "P", "stock_price": 185.275, "utc_time": 1773154230000}, {"instrument": "NVDA", "mid_signal": 329951, "gamma_signal": 47770, "vega_signal": -99461, "option_type": "C", "stock_price": 185.28, "utc_time": 1773154235000}, {"instrument": "NVDA", "mid_signal": 425035, "gamma_signal": 19137, "vega_signal": -876927, "option_type": "P", "stock_price": 185.28, "utc_time": 1773154235000}, {"instrument": "NVDA", "mid_signal": -1376552, "gamma_signal": -84841, "vega_signal": -547535, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154240000}, {"instrument": "NVDA", "mid_signal": 231768, "gamma_signal": -47643, "vega_signal": -24144, "option_type": "P", "stock_price": 185.2, "utc_time": 1773154240000}, {"instrument": "NVDA", "mid_signal": 355058, "gamma_signal": 34880, "vega_signal": 87102, "option_type": "C", "stock_price": 185.195, "utc_time": 1773154245000}, {"instrument": "NVDA", "mid_signal": 86683, "gamma_signal": 3557, "vega_signal": -71619, "option_type": "P", "stock_price": 185.22, "utc_time": 1773154245000}, {"instrument": "NVDA", "mid_signal": 193687, "gamma_signal": -30637, "vega_signal": 89281, "option_type": "C", "stock_price": 185.18, "utc_time": 1773154250000}, {"instrument": "NVDA", "mid_signal": -94157, "gamma_signal": 27748, "vega_signal": 27558, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154250000}, {"instrument": "NVDA", "mid_signal": -470194, "gamma_signal": -62827, "vega_signal": -160939, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154255000}, {"instrument": "NVDA", "mid_signal": -45051, "gamma_signal": 8702, "vega_signal": 20720, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154255000}, {"instrument": "NVDA", "mid_signal": 27165, "gamma_signal": -44948, "vega_signal": 362020, "option_type": "C", "stock_price": 185.17, "utc_time": 1773154260000}, {"instrument": "NVDA", "mid_signal": -257595, "gamma_signal": 41857, "vega_signal": 68996, "option_type": "P", "stock_price": 185.17, "utc_time": 1773154260000}, {"instrument": "NVDA", "mid_signal": -537506, "gamma_signal": -163142, "vega_signal": -303868, "option_type": "C", "stock_price": 185.14, "utc_time": 1773154265000}, {"instrument": "NVDA", "mid_signal": -734348, "gamma_signal": 152472, "vega_signal": 94694, "option_type": "P", "stock_price": 185.14, "utc_time": 1773154265000}, {"instrument": "NVDA", "mid_signal": -1158885, "gamma_signal": -77325, "vega_signal": -1248916, "option_type": "C", "stock_price": 185.14, "utc_time": 1773154270000}, {"instrument": "NVDA", "mid_signal": 778409, "gamma_signal": -132519, "vega_signal": -205719, "option_type": "P", "stock_price": 185.14, "utc_time": 1773154270000}, {"instrument": "NVDA", "mid_signal": -243952, "gamma_signal": -34202, "vega_signal": -130634, "option_type": "C", "stock_price": 185.13, "utc_time": 1773154275000}, {"instrument": "NVDA", "mid_signal": -45184, "gamma_signal": 14119, "vega_signal": -5351, "option_type": "P", "stock_price": 185.13, "utc_time": 1773154275000}, {"instrument": "NVDA", "mid_signal": 1100769, "gamma_signal": 40549, "vega_signal": 117246, "option_type": "C", "stock_price": 185.18, "utc_time": 1773154280000}, {"instrument": "NVDA", "mid_signal": -1040619, "gamma_signal": 81539, "vega_signal": 346377, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154280000}, {"instrument": "NVDA", "mid_signal": -3064934, "gamma_signal": -104954, "vega_signal": -142413, "option_type": "C", "stock_price": 185.22, "utc_time": 1773154285000}, {"instrument": "NVDA", "mid_signal": 416153, "gamma_signal": -67887, "vega_signal": -118580, "option_type": "P", "stock_price": 185.22, "utc_time": 1773154285000}, {"instrument": "NVDA", "mid_signal": 35585, "gamma_signal": 13657, "vega_signal": -325074, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154290000}, {"instrument": "NVDA", "mid_signal": 10258, "gamma_signal": -7702, "vega_signal": 12446, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154290000}, {"instrument": "NVDA", "mid_signal": 754059, "gamma_signal": 94747, "vega_signal": 197452, "option_type": "C", "stock_price": 185.21, "utc_time": 1773154295000}, {"instrument": "NVDA", "mid_signal": 241573, "gamma_signal": -81717, "vega_signal": -166153, "option_type": "P", "stock_price": 185.21, "utc_time": 1773154295000}, {"instrument": "NVDA", "mid_signal": -84253, "gamma_signal": 4414, "vega_signal": -77450, "option_type": "C", "stock_price": 185.21, "utc_time": 1773154300000}, {"instrument": "NVDA", "mid_signal": -172618, "gamma_signal": -297, "vega_signal": 109701, "option_type": "P", "stock_price": 185.21, "utc_time": 1773154300000}, {"instrument": "NVDA", "mid_signal": 145503, "gamma_signal": 116901, "vega_signal": -88506, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154305000}, {"instrument": "NVDA", "mid_signal": 270738, "gamma_signal": -27898, "vega_signal": -88321, "option_type": "P", "stock_price": 185.2, "utc_time": 1773154305000}, {"instrument": "NVDA", "mid_signal": -962463, "gamma_signal": -202458, "vega_signal": -264601, "option_type": "C", "stock_price": 185.215, "utc_time": 1773154310000}, {"instrument": "NVDA", "mid_signal": -27114, "gamma_signal": 6416, "vega_signal": 40054, "option_type": "P", "stock_price": 185.215, "utc_time": 1773154310000}, {"instrument": "NVDA", "mid_signal": -408268, "gamma_signal": -58308, "vega_signal": -76563, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154315000}, {"instrument": "NVDA", "mid_signal": -142650, "gamma_signal": 6668, "vega_signal": 284310, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154315000}, {"instrument": "NVDA", "mid_signal": 1221259, "gamma_signal": 109804, "vega_signal": 40906, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154320000}, {"instrument": "NVDA", "mid_signal": 124079, "gamma_signal": -12376, "vega_signal": -65295, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154320000}, {"instrument": "NVDA", "mid_signal": 1546701, "gamma_signal": 193353, "vega_signal": 1659393, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154325000}, {"instrument": "NVDA", "mid_signal": 1654935, "gamma_signal": -275595, "vega_signal": -371354, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154325000}, {"instrument": "NVDA", "mid_signal": -1386448, "gamma_signal": -63192, "vega_signal": -521237, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154330000}, {"instrument": "NVDA", "mid_signal": -467690, "gamma_signal": -39474, "vega_signal": 175670, "option_type": "P", "stock_price": 185.34, "utc_time": 1773154330000}, {"instrument": "NVDA", "mid_signal": -254134, "gamma_signal": -187080, "vega_signal": 110138, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154335000}, {"instrument": "NVDA", "mid_signal": 549320, "gamma_signal": -66711, "vega_signal": -293374, "option_type": "P", "stock_price": 185.34, "utc_time": 1773154335000}, {"instrument": "NVDA", "mid_signal": 190955, "gamma_signal": 15309, "vega_signal": 53206, "option_type": "C", "stock_price": 185.315, "utc_time": 1773154340000}, {"instrument": "NVDA", "mid_signal": -279472, "gamma_signal": 9279, "vega_signal": 80124, "option_type": "P", "stock_price": 185.315, "utc_time": 1773154340000}, {"instrument": "NVDA", "mid_signal": -315484, "gamma_signal": 22401, "vega_signal": -29121, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154345000}, {"instrument": "NVDA", "mid_signal": -1920663, "gamma_signal": 88220, "vega_signal": 892145, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154345000}, {"instrument": "NVDA", "mid_signal": 643996, "gamma_signal": 11241, "vega_signal": 1031028, "option_type": "C", "stock_price": 185.265, "utc_time": 1773154350000}, {"instrument": "NVDA", "mid_signal": 186188, "gamma_signal": -23711, "vega_signal": -40478, "option_type": "P", "stock_price": 185.265, "utc_time": 1773154350000}, {"instrument": "NVDA", "mid_signal": -190180, "gamma_signal": -23117, "vega_signal": -32218, "option_type": "C", "stock_price": 185.26, "utc_time": 1773154355000}, {"instrument": "NVDA", "mid_signal": -271695, "gamma_signal": 49261, "vega_signal": 33184, "option_type": "P", "stock_price": 185.265, "utc_time": 1773154355000}, {"instrument": "NVDA", "mid_signal": -165791, "gamma_signal": -11870, "vega_signal": -13327, "option_type": "C", "stock_price": 185.28, "utc_time": 1773154360000}, {"instrument": "NVDA", "mid_signal": 215656, "gamma_signal": -50775, "vega_signal": -45121, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154360000}, {"instrument": "NVDA", "mid_signal": 4578101, "gamma_signal": 160951, "vega_signal": 1298112, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154365000}, {"instrument": "NVDA", "mid_signal": 315702, "gamma_signal": -26752, "vega_signal": -363945, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154365000}, {"instrument": "NVDA", "mid_signal": 86697, "gamma_signal": 40586, "vega_signal": -324334, "option_type": "C", "stock_price": 185.23, "utc_time": 1773154370000}, {"instrument": "NVDA", "mid_signal": -1451347, "gamma_signal": 237863, "vega_signal": 713733, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154370000}, {"instrument": "NVDA", "mid_signal": -467653, "gamma_signal": -69943, "vega_signal": -109400, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154375000}, {"instrument": "NVDA", "mid_signal": -486304, "gamma_signal": 28446, "vega_signal": 420795, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154375000}, {"instrument": "NVDA", "mid_signal": 333500, "gamma_signal": 20883, "vega_signal": 107342, "option_type": "C", "stock_price": 185.245, "utc_time": 1773154380000}, {"instrument": "NVDA", "mid_signal": -7820, "gamma_signal": -997, "vega_signal": 23208, "option_type": "P", "stock_price": 185.23, "utc_time": 1773154380000}, {"instrument": "NVDA", "mid_signal": 707021, "gamma_signal": 35790, "vega_signal": 253104, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154385000}, {"instrument": "NVDA", "mid_signal": -3330579, "gamma_signal": 811458, "vega_signal": 691940, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154385000}, {"instrument": "NVDA", "mid_signal": -143769, "gamma_signal": -1171, "vega_signal": -50290, "option_type": "C", "stock_price": 185.22, "utc_time": 1773154390000}, {"instrument": "NVDA", "mid_signal": 2490142, "gamma_signal": -188013, "vega_signal": -653236, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154390000}, {"instrument": "NVDA", "mid_signal": 1448523, "gamma_signal": 58076, "vega_signal": 1849851, "option_type": "C", "stock_price": 185.26, "utc_time": 1773154395000}, {"instrument": "NVDA", "mid_signal": 208754, "gamma_signal": -8093, "vega_signal": -174553, "option_type": "P", "stock_price": 185.26, "utc_time": 1773154395000}, {"instrument": "NVDA", "mid_signal": 1525800, "gamma_signal": 124664, "vega_signal": -97303, "option_type": "C", "stock_price": 185.29, "utc_time": 1773154400000}, {"instrument": "NVDA", "mid_signal": -819679, "gamma_signal": 184395, "vega_signal": -116974, "option_type": "P", "stock_price": 185.29, "utc_time": 1773154400000}, {"instrument": "NVDA", "mid_signal": 1201141, "gamma_signal": 45997, "vega_signal": 561067, "option_type": "C", "stock_price": 185.3, "utc_time": 1773154405000}, {"instrument": "NVDA", "mid_signal": 599840, "gamma_signal": -70800, "vega_signal": -124174, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154405000}, {"instrument": "NVDA", "mid_signal": 173735, "gamma_signal": 47950, "vega_signal": 71893, "option_type": "C", "stock_price": 185.28, "utc_time": 1773154410000}, {"instrument": "NVDA", "mid_signal": -226839, "gamma_signal": 16165, "vega_signal": 147960, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154410000}, {"instrument": "NVDA", "mid_signal": 277292, "gamma_signal": 27410, "vega_signal": 258746, "option_type": "C", "stock_price": 185.29, "utc_time": 1773154415000}, {"instrument": "NVDA", "mid_signal": 88704, "gamma_signal": -10696, "vega_signal": -57331, "option_type": "P", "stock_price": 185.29, "utc_time": 1773154415000}, {"instrument": "NVDA", "mid_signal": -2389198, "gamma_signal": -143726, "vega_signal": -536617, "option_type": "C", "stock_price": 185.28, "utc_time": 1773154420000}, {"instrument": "NVDA", "mid_signal": 203027, "gamma_signal": -22935, "vega_signal": -95959, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154420000}, {"instrument": "NVDA", "mid_signal": -29886, "gamma_signal": -15930, "vega_signal": 48290, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154425000}, {"instrument": "NVDA", "mid_signal": 1526793, "gamma_signal": -239178, "vega_signal": -249795, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154425000}, {"instrument": "NVDA", "mid_signal": 8374, "gamma_signal": 24077, "vega_signal": -36973, "option_type": "C", "stock_price": 185.325, "utc_time": 1773154430000}, {"instrument": "NVDA", "mid_signal": -129306, "gamma_signal": 25702, "vega_signal": 13179, "option_type": "P", "stock_price": 185.325, "utc_time": 1773154430000}, {"instrument": "NVDA", "mid_signal": 7766, "gamma_signal": -3325, "vega_signal": -7093, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154435000}, {"instrument": "NVDA", "mid_signal": 131312, "gamma_signal": -22916, "vega_signal": -19088, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154435000}, {"instrument": "NVDA", "mid_signal": -99417, "gamma_signal": 6700, "vega_signal": -30029, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154440000}, {"instrument": "NVDA", "mid_signal": -117147, "gamma_signal": 6181, "vega_signal": 46278, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154440000}, {"instrument": "NVDA", "mid_signal": 199351, "gamma_signal": 38253, "vega_signal": 23609, "option_type": "C", "stock_price": 185.27, "utc_time": 1773154445000}, {"instrument": "NVDA", "mid_signal": -219933, "gamma_signal": 58178, "vega_signal": -101217, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154445000}, {"instrument": "NVDA", "mid_signal": 676124, "gamma_signal": 79942, "vega_signal": 208589, "option_type": "C", "stock_price": 185.275, "utc_time": 1773154450000}, {"instrument": "NVDA", "mid_signal": 204523, "gamma_signal": -15603, "vega_signal": -13648, "option_type": "P", "stock_price": 185.29, "utc_time": 1773154450000}, {"instrument": "NVDA", "mid_signal": 125605, "gamma_signal": 5496, "vega_signal": 10140, "option_type": "C", "stock_price": 185.32, "utc_time": 1773154455000}, {"instrument": "NVDA", "mid_signal": -471920, "gamma_signal": 86326, "vega_signal": -15398, "option_type": "P", "stock_price": 185.325, "utc_time": 1773154455000}, {"instrument": "NVDA", "mid_signal": 336236, "gamma_signal": 38451, "vega_signal": 48263, "option_type": "C", "stock_price": 185.345, "utc_time": 1773154460000}, {"instrument": "NVDA", "mid_signal": -2976701, "gamma_signal": -28676, "vega_signal": 6479226, "option_type": "P", "stock_price": 185.345, "utc_time": 1773154460000}, {"instrument": "NVDA", "mid_signal": 129814, "gamma_signal": 13748, "vega_signal": 144515, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154465000}, {"instrument": "NVDA", "mid_signal": -144118, "gamma_signal": 17650, "vega_signal": 15496, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154465000}, {"instrument": "NVDA", "mid_signal": -73064, "gamma_signal": -5382, "vega_signal": -25920, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154470000}, {"instrument": "NVDA", "mid_signal": 992492, "gamma_signal": -171633, "vega_signal": -116757, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154470000}, {"instrument": "NVDA", "mid_signal": -279759, "gamma_signal": -14389, "vega_signal": -107487, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154475000}, {"instrument": "NVDA", "mid_signal": 26849, "gamma_signal": -37746, "vega_signal": 172055, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154475000}, {"instrument": "NVDA", "mid_signal": 290478, "gamma_signal": 1299, "vega_signal": -36567, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154480000}, {"instrument": "NVDA", "mid_signal": -16598, "gamma_signal": -57, "vega_signal": 16796, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154480000}, {"instrument": "NVDA", "mid_signal": -600055, "gamma_signal": -92975, "vega_signal": -80944, "option_type": "C", "stock_price": 185.32, "utc_time": 1773154485000}, {"instrument": "NVDA", "mid_signal": -163996, "gamma_signal": 19445, "vega_signal": -21504, "option_type": "P", "stock_price": 185.32, "utc_time": 1773154485000}, {"instrument": "NVDA", "mid_signal": 3477408, "gamma_signal": 72212, "vega_signal": 2943394, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154490000}, {"instrument": "NVDA", "mid_signal": 1416817, "gamma_signal": -256883, "vega_signal": -222554, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154490000}, {"instrument": "NVDA", "mid_signal": 873663, "gamma_signal": 31603, "vega_signal": 906087, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154495000}, {"instrument": "NVDA", "mid_signal": 32429, "gamma_signal": -7380, "vega_signal": -9840, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154495000}, {"instrument": "NVDA", "mid_signal": 688279, "gamma_signal": 68454, "vega_signal": -46712, "option_type": "C", "stock_price": 185.335, "utc_time": 1773154500000}, {"instrument": "NVDA", "mid_signal": -1257865, "gamma_signal": 331320, "vega_signal": 170526, "option_type": "P", "stock_price": 185.335, "utc_time": 1773154500000}, {"instrument": "NVDA", "mid_signal": -47861, "gamma_signal": -14949, "vega_signal": 11650, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154505000}, {"instrument": "NVDA", "mid_signal": 206565, "gamma_signal": -23895, "vega_signal": -119568, "option_type": "P", "stock_price": 185.335, "utc_time": 1773154505000}, {"instrument": "NVDA", "mid_signal": -75304, "gamma_signal": -33835, "vega_signal": -29496, "option_type": "C", "stock_price": 185.29, "utc_time": 1773154510000}, {"instrument": "NVDA", "mid_signal": 1308739, "gamma_signal": -276782, "vega_signal": -176225, "option_type": "P", "stock_price": 185.29, "utc_time": 1773154510000}, {"instrument": "NVDA", "mid_signal": 618242, "gamma_signal": 51755, "vega_signal": 1074327, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154515000}, {"instrument": "NVDA", "mid_signal": -119140, "gamma_signal": 11818, "vega_signal": 53667, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154515000}, {"instrument": "NVDA", "mid_signal": -262197, "gamma_signal": -48346, "vega_signal": -151640, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154520000}, {"instrument": "NVDA", "mid_signal": -571328, "gamma_signal": 90722, "vega_signal": 273613, "option_type": "P", "stock_price": 185.34, "utc_time": 1773154520000}, {"instrument": "NVDA", "mid_signal": -173742, "gamma_signal": -31695, "vega_signal": -49524, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154525000}, {"instrument": "NVDA", "mid_signal": 41995, "gamma_signal": 4955, "vega_signal": -91277, "option_type": "P", "stock_price": 185.345, "utc_time": 1773154525000}, {"instrument": "NVDA", "mid_signal": -489036, "gamma_signal": -101344, "vega_signal": 268367, "option_type": "C", "stock_price": 185.36, "utc_time": 1773154530000}, {"instrument": "NVDA", "mid_signal": 24377, "gamma_signal": -17217, "vega_signal": -13201, "option_type": "P", "stock_price": 185.36, "utc_time": 1773154530000}, {"instrument": "NVDA", "mid_signal": -26976, "gamma_signal": 16259, "vega_signal": -23889, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154535000}, {"instrument": "NVDA", "mid_signal": -183301, "gamma_signal": 25793, "vega_signal": 115802, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154535000}, {"instrument": "NVDA", "mid_signal": 435218, "gamma_signal": 38233, "vega_signal": 85262, "option_type": "C", "stock_price": 185.38, "utc_time": 1773154540000}, {"instrument": "NVDA", "mid_signal": 868348, "gamma_signal": -19397, "vega_signal": 6388, "option_type": "P", "stock_price": 185.38, "utc_time": 1773154540000}, {"instrument": "NVDA", "mid_signal": 4675891, "gamma_signal": 295356, "vega_signal": 1070191, "option_type": "C", "stock_price": 185.43, "utc_time": 1773154545000}, {"instrument": "NVDA", "mid_signal": 1464376, "gamma_signal": -232701, "vega_signal": -227599, "option_type": "P", "stock_price": 185.43, "utc_time": 1773154545000}, {"instrument": "NVDA", "mid_signal": 510946, "gamma_signal": 206788, "vega_signal": 99058, "option_type": "C", "stock_price": 185.43, "utc_time": 1773154550000}, {"instrument": "NVDA", "mid_signal": -729795, "gamma_signal": 71434, "vega_signal": 115082, "option_type": "P", "stock_price": 185.43, "utc_time": 1773154550000}, {"instrument": "NVDA", "mid_signal": -1498871, "gamma_signal": -42598, "vega_signal": -876317, "option_type": "C", "stock_price": 185.43, "utc_time": 1773154555000}, {"instrument": "NVDA", "mid_signal": 93044, "gamma_signal": -20531, "vega_signal": -7359, "option_type": "P", "stock_price": 185.43, "utc_time": 1773154555000}, {"instrument": "NVDA", "mid_signal": 700372, "gamma_signal": 87204, "vega_signal": 221444, "option_type": "C", "stock_price": 185.42, "utc_time": 1773154560000}, {"instrument": "NVDA", "mid_signal": 84268, "gamma_signal": -16328, "vega_signal": 23084, "option_type": "P", "stock_price": 185.42, "utc_time": 1773154560000}, {"instrument": "NVDA", "mid_signal": 8324886, "gamma_signal": 763754, "vega_signal": 2897642, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154565000}, {"instrument": "NVDA", "mid_signal": 2302667, "gamma_signal": -243246, "vega_signal": -680482, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154565000}, {"instrument": "NVDA", "mid_signal": -648658, "gamma_signal": -107771, "vega_signal": -37327, "option_type": "C", "stock_price": 185.57, "utc_time": 1773154570000}, {"instrument": "NVDA", "mid_signal": 702888, "gamma_signal": -186577, "vega_signal": -107065, "option_type": "P", "stock_price": 185.57, "utc_time": 1773154570000}, {"instrument": "NVDA", "mid_signal": -1728951, "gamma_signal": -327433, "vega_signal": 14372, "option_type": "C", "stock_price": 185.57, "utc_time": 1773154575000}, {"instrument": "NVDA", "mid_signal": -135799, "gamma_signal": 14328, "vega_signal": 5964, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154575000}, {"instrument": "NVDA", "mid_signal": 4854200, "gamma_signal": 431191, "vega_signal": 1571022, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154580000}, {"instrument": "NVDA", "mid_signal": 1472507, "gamma_signal": -287998, "vega_signal": -285548, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154580000}, {"instrument": "NVDA", "mid_signal": 3443279, "gamma_signal": 433010, "vega_signal": 621804, "option_type": "C", "stock_price": 185.66, "utc_time": 1773154585000}, {"instrument": "NVDA", "mid_signal": 219912, "gamma_signal": -28077, "vega_signal": 3431, "option_type": "P", "stock_price": 185.66, "utc_time": 1773154585000}, {"instrument": "NVDA", "mid_signal": 3904833, "gamma_signal": 330007, "vega_signal": 881924, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154590000}, {"instrument": "NVDA", "mid_signal": -482311, "gamma_signal": 134266, "vega_signal": 130564, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154590000}, {"instrument": "NVDA", "mid_signal": 5948948, "gamma_signal": 1441936, "vega_signal": 714260, "option_type": "C", "stock_price": 185.675, "utc_time": 1773154595000}, {"instrument": "NVDA", "mid_signal": 83770, "gamma_signal": -12387, "vega_signal": -5615, "option_type": "P", "stock_price": 185.675, "utc_time": 1773154595000}, {"instrument": "NVDA", "mid_signal": -183008, "gamma_signal": -27941, "vega_signal": 17775, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154600000}, {"instrument": "NVDA", "mid_signal": 651891, "gamma_signal": -26532, "vega_signal": -1864981, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154600000}, {"instrument": "NVDA", "mid_signal": -7521762, "gamma_signal": -1666870, "vega_signal": -1113447, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154605000}, {"instrument": "NVDA", "mid_signal": 547092, "gamma_signal": -95711, "vega_signal": -131048, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154605000}, {"instrument": "NVDA", "mid_signal": 994155, "gamma_signal": 33796, "vega_signal": 360855, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154610000}, {"instrument": "NVDA", "mid_signal": -594239, "gamma_signal": 103349, "vega_signal": 172751, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154610000}, {"instrument": "NVDA", "mid_signal": 2474311, "gamma_signal": 90577, "vega_signal": 1560047, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154615000}, {"instrument": "NVDA", "mid_signal": 28796, "gamma_signal": 3293, "vega_signal": 20028, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154615000}, {"instrument": "NVDA", "mid_signal": -1106811, "gamma_signal": -61039, "vega_signal": -472105, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154620000}, {"instrument": "NVDA", "mid_signal": -143322, "gamma_signal": 17687, "vega_signal": 69941, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154620000}, {"instrument": "NVDA", "mid_signal": 549930, "gamma_signal": 75285, "vega_signal": 65951, "option_type": "C", "stock_price": 185.66, "utc_time": 1773154625000}, {"instrument": "NVDA", "mid_signal": -278053, "gamma_signal": 23344, "vega_signal": 130607, "option_type": "P", "stock_price": 185.66, "utc_time": 1773154625000}, {"instrument": "NVDA", "mid_signal": -2805420, "gamma_signal": -86431, "vega_signal": -2397442, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154630000}, {"instrument": "NVDA", "mid_signal": -588775, "gamma_signal": 149337, "vega_signal": -57008, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154630000}, {"instrument": "NVDA", "mid_signal": 386101, "gamma_signal": 67713, "vega_signal": 157493, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154635000}, {"instrument": "NVDA", "mid_signal": -1416965, "gamma_signal": 259458, "vega_signal": 154367, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154635000}, {"instrument": "NVDA", "mid_signal": 82266, "gamma_signal": 40058, "vega_signal": 28298, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154640000}, {"instrument": "NVDA", "mid_signal": -58247, "gamma_signal": 2322, "vega_signal": 17796, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154640000}, {"instrument": "NVDA", "mid_signal": -3784, "gamma_signal": 16722, "vega_signal": 16997, "option_type": "C", "stock_price": 185.6, "utc_time": 1773154645000}, {"instrument": "NVDA", "mid_signal": -20127, "gamma_signal": -6543, "vega_signal": -11195, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154645000}, {"instrument": "NVDA", "mid_signal": -2148222, "gamma_signal": -251483, "vega_signal": -380736, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154650000}, {"instrument": "NVDA", "mid_signal": -1283614, "gamma_signal": 127352, "vega_signal": 400547, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154650000}, {"instrument": "NVDA", "mid_signal": -374399, "gamma_signal": -37715, "vega_signal": -164957, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154655000}, {"instrument": "NVDA", "mid_signal": 141668, "gamma_signal": -52952, "vega_signal": -30311, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154655000}, {"instrument": "NVDA", "mid_signal": -1048042, "gamma_signal": -133286, "vega_signal": -63862, "option_type": "C", "stock_price": 185.53, "utc_time": 1773154660000}, {"instrument": "NVDA", "mid_signal": -211314, "gamma_signal": 21344, "vega_signal": 53152, "option_type": "P", "stock_price": 185.53, "utc_time": 1773154660000}, {"instrument": "NVDA", "mid_signal": -1016049, "gamma_signal": -146753, "vega_signal": -308351, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154665000}, {"instrument": "NVDA", "mid_signal": 1203738, "gamma_signal": -49548, "vega_signal": -351196, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154665000}, {"instrument": "NVDA", "mid_signal": 1387710, "gamma_signal": 281013, "vega_signal": 133193, "option_type": "C", "stock_price": 185.69, "utc_time": 1773154670000}, {"instrument": "NVDA", "mid_signal": 4773580, "gamma_signal": -953895, "vega_signal": -1010914, "option_type": "P", "stock_price": 185.69, "utc_time": 1773154670000}, {"instrument": "NVDA", "mid_signal": -2167499, "gamma_signal": -79709, "vega_signal": -2272568, "option_type": "C", "stock_price": 185.68, "utc_time": 1773154675000}, {"instrument": "NVDA", "mid_signal": 787960, "gamma_signal": -150565, "vega_signal": -71849, "option_type": "P", "stock_price": 185.68, "utc_time": 1773154675000}, {"instrument": "NVDA", "mid_signal": 746744, "gamma_signal": 68470, "vega_signal": 117704, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154680000}, {"instrument": "NVDA", "mid_signal": 356699, "gamma_signal": -57079, "vega_signal": -193544, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154680000}, {"instrument": "NVDA", "mid_signal": 286700, "gamma_signal": 40987, "vega_signal": 28731, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154685000}, {"instrument": "NVDA", "mid_signal": 99692, "gamma_signal": -7700, "vega_signal": -36731, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154685000}, {"instrument": "NVDA", "mid_signal": 166892, "gamma_signal": -490, "vega_signal": 590343, "option_type": "C", "stock_price": 185.65, "utc_time": 1773154690000}, {"instrument": "NVDA", "mid_signal": -941865, "gamma_signal": 193959, "vega_signal": 70137, "option_type": "P", "stock_price": 185.655, "utc_time": 1773154690000}, {"instrument": "NVDA", "mid_signal": 544825, "gamma_signal": 42588, "vega_signal": 141978, "option_type": "C", "stock_price": 185.67, "utc_time": 1773154695000}, {"instrument": "NVDA", "mid_signal": 177770, "gamma_signal": -16233, "vega_signal": -93304, "option_type": "P", "stock_price": 185.67, "utc_time": 1773154695000}, {"instrument": "NVDA", "mid_signal": 87727, "gamma_signal": 44751, "vega_signal": -337237, "option_type": "C", "stock_price": 185.615, "utc_time": 1773154700000}, {"instrument": "NVDA", "mid_signal": -648794, "gamma_signal": 109401, "vega_signal": 140887, "option_type": "P", "stock_price": 185.615, "utc_time": 1773154700000}, {"instrument": "NVDA", "mid_signal": 225697, "gamma_signal": 49131, "vega_signal": 76897, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154705000}, {"instrument": "NVDA", "mid_signal": 7126, "gamma_signal": 6690, "vega_signal": 44419, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154705000}, {"instrument": "NVDA", "mid_signal": -9146, "gamma_signal": -1783, "vega_signal": 16236, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154710000}, {"instrument": "NVDA", "mid_signal": 529593, "gamma_signal": 1556, "vega_signal": -1078001, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154710000}, {"instrument": "NVDA", "mid_signal": 2293711, "gamma_signal": 49812, "vega_signal": 1810405, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154715000}, {"instrument": "NVDA", "mid_signal": 255016, "gamma_signal": -26615, "vega_signal": -82809, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154715000}, {"instrument": "NVDA", "mid_signal": -2073873, "gamma_signal": -224789, "vega_signal": -442384, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154720000}, {"instrument": "NVDA", "mid_signal": -101848, "gamma_signal": 28525, "vega_signal": 4203, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154720000}, {"instrument": "NVDA", "mid_signal": -1452023, "gamma_signal": -194956, "vega_signal": -243118, "option_type": "C", "stock_price": 185.57, "utc_time": 1773154725000}, {"instrument": "NVDA", "mid_signal": 1624694, "gamma_signal": -259987, "vega_signal": -408258, "option_type": "P", "stock_price": 185.57, "utc_time": 1773154725000}, {"instrument": "NVDA", "mid_signal": -473086, "gamma_signal": -15613, "vega_signal": -241565, "option_type": "C", "stock_price": 185.5, "utc_time": 1773154730000}, {"instrument": "NVDA", "mid_signal": -1022070, "gamma_signal": 147213, "vega_signal": 212885, "option_type": "P", "stock_price": 185.5, "utc_time": 1773154730000}, {"instrument": "NVDA", "mid_signal": -147661, "gamma_signal": -30214, "vega_signal": -38079, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154735000}, {"instrument": "NVDA", "mid_signal": 438937, "gamma_signal": -77350, "vega_signal": -69547, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154735000}, {"instrument": "NVDA", "mid_signal": -704081, "gamma_signal": -69650, "vega_signal": -169953, "option_type": "C", "stock_price": 185.59, "utc_time": 1773154740000}, {"instrument": "NVDA", "mid_signal": -19753, "gamma_signal": -7598, "vega_signal": 62371, "option_type": "P", "stock_price": 185.59, "utc_time": 1773154740000}, {"instrument": "NVDA", "mid_signal": 56605, "gamma_signal": 16346, "vega_signal": 5232, "option_type": "C", "stock_price": 185.55, "utc_time": 1773154745000}, {"instrument": "NVDA", "mid_signal": 42057, "gamma_signal": -4302, "vega_signal": -5813, "option_type": "P", "stock_price": 185.55, "utc_time": 1773154745000}, {"instrument": "NVDA", "mid_signal": -21496, "gamma_signal": -14973, "vega_signal": -30828, "option_type": "C", "stock_price": 185.59, "utc_time": 1773154750000}, {"instrument": "NVDA", "mid_signal": 754034, "gamma_signal": -172113, "vega_signal": 136167, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154750000}, {"instrument": "NVDA", "mid_signal": -319851, "gamma_signal": 18258, "vega_signal": -605655, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154755000}, {"instrument": "NVDA", "mid_signal": -1810725, "gamma_signal": 497559, "vega_signal": 255240, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154755000}, {"instrument": "NVDA", "mid_signal": -401680, "gamma_signal": -26148, "vega_signal": -138794, "option_type": "C", "stock_price": 185.54, "utc_time": 1773154760000}, {"instrument": "NVDA", "mid_signal": -59530, "gamma_signal": -4000, "vega_signal": 13431, "option_type": "P", "stock_price": 185.54, "utc_time": 1773154760000}, {"instrument": "NVDA", "mid_signal": -7625, "gamma_signal": -3132, "vega_signal": 43811, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154765000}, {"instrument": "NVDA", "mid_signal": 94101, "gamma_signal": -26867, "vega_signal": -3650, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154765000}, {"instrument": "NVDA", "mid_signal": -297955, "gamma_signal": -48630, "vega_signal": 93789, "option_type": "C", "stock_price": 185.54, "utc_time": 1773154770000}, {"instrument": "NVDA", "mid_signal": 245822, "gamma_signal": -5459, "vega_signal": -238504, "option_type": "P", "stock_price": 185.54, "utc_time": 1773154770000}, {"instrument": "NVDA", "mid_signal": -100013, "gamma_signal": -3154, "vega_signal": -37875, "option_type": "C", "stock_price": 185.51, "utc_time": 1773154775000}, {"instrument": "NVDA", "mid_signal": -2521071, "gamma_signal": 199743, "vega_signal": 866359, "option_type": "P", "stock_price": 185.51, "utc_time": 1773154775000}, {"instrument": "NVDA", "mid_signal": -543591, "gamma_signal": -16863, "vega_signal": -32967, "option_type": "C", "stock_price": 185.5, "utc_time": 1773154780000}, {"instrument": "NVDA", "mid_signal": -156112, "gamma_signal": 22708, "vega_signal": -13863, "option_type": "P", "stock_price": 185.5, "utc_time": 1773154780000}, {"instrument": "NVDA", "mid_signal": -1150941, "gamma_signal": -220265, "vega_signal": -331514, "option_type": "C", "stock_price": 185.51, "utc_time": 1773154785000}, {"instrument": "NVDA", "mid_signal": 22468, "gamma_signal": 20749, "vega_signal": 15312, "option_type": "P", "stock_price": 185.51, "utc_time": 1773154785000}, {"instrument": "NVDA", "mid_signal": -274292, "gamma_signal": -17973, "vega_signal": -197825, "option_type": "C", "stock_price": 185.5, "utc_time": 1773154790000}, {"instrument": "NVDA", "mid_signal": -547584, "gamma_signal": 68882, "vega_signal": 128633, "option_type": "P", "stock_price": 185.5, "utc_time": 1773154790000}, {"instrument": "NVDA", "mid_signal": 674837, "gamma_signal": 72685, "vega_signal": 138488, "option_type": "C", "stock_price": 185.47, "utc_time": 1773154795000}, {"instrument": "NVDA", "mid_signal": -694341, "gamma_signal": 73338, "vega_signal": 158411, "option_type": "P", "stock_price": 185.47, "utc_time": 1773154795000}, {"instrument": "NVDA", "mid_signal": -2754085, "gamma_signal": -260730, "vega_signal": -767893, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154800000}, {"instrument": "NVDA", "mid_signal": -1975830, "gamma_signal": 210189, "vega_signal": 829450, "option_type": "P", "stock_price": 185.36, "utc_time": 1773154800000}, {"instrument": "NVDA", "mid_signal": -445199, "gamma_signal": -90603, "vega_signal": -75179, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154805000}, {"instrument": "NVDA", "mid_signal": -256083, "gamma_signal": 94197, "vega_signal": -182300, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154805000}, {"instrument": "NVDA", "mid_signal": 3432891, "gamma_signal": 340950, "vega_signal": 435320, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154810000}, {"instrument": "NVDA", "mid_signal": -212648, "gamma_signal": 29605, "vega_signal": 63172, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154810000}, {"instrument": "NVDA", "mid_signal": -387469, "gamma_signal": -116140, "vega_signal": -26146, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154815000}, {"instrument": "NVDA", "mid_signal": -571392, "gamma_signal": 33730, "vega_signal": 188688, "option_type": "P", "stock_price": 185.34, "utc_time": 1773154815000}, {"instrument": "NVDA", "mid_signal": -447469, "gamma_signal": -136471, "vega_signal": -474459, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154820000}, {"instrument": "NVDA", "mid_signal": -446887, "gamma_signal": 36129, "vega_signal": 36468, "option_type": "P", "stock_price": 185.34, "utc_time": 1773154820000}, {"instrument": "NVDA", "mid_signal": 131524, "gamma_signal": 65827, "vega_signal": -7029, "option_type": "C", "stock_price": 185.4, "utc_time": 1773154825000}, {"instrument": "NVDA", "mid_signal": 285406, "gamma_signal": -48665, "vega_signal": -38216, "option_type": "P", "stock_price": 185.4, "utc_time": 1773154825000}, {"instrument": "NVDA", "mid_signal": 2005538, "gamma_signal": 36238, "vega_signal": 110525, "option_type": "C", "stock_price": 185.45, "utc_time": 1773154830000}, {"instrument": "NVDA", "mid_signal": 22191, "gamma_signal": 30716, "vega_signal": 63744, "option_type": "P", "stock_price": 185.46, "utc_time": 1773154830000}, {"instrument": "NVDA", "mid_signal": 3586, "gamma_signal": -9931, "vega_signal": -32550, "option_type": "C", "stock_price": 185.47, "utc_time": 1773154835000}, {"instrument": "NVDA", "mid_signal": 108877, "gamma_signal": -12386, "vega_signal": -36902, "option_type": "P", "stock_price": 185.47, "utc_time": 1773154835000}, {"instrument": "NVDA", "mid_signal": -1305583, "gamma_signal": -74150, "vega_signal": -368737, "option_type": "C", "stock_price": 185.41, "utc_time": 1773154840000}, {"instrument": "NVDA", "mid_signal": -8221179, "gamma_signal": 983419, "vega_signal": 1083300, "option_type": "P", "stock_price": 185.41, "utc_time": 1773154840000}, {"instrument": "NVDA", "mid_signal": 16070, "gamma_signal": -3066, "vega_signal": -10611, "option_type": "C", "stock_price": 185.41, "utc_time": 1773154845000}, {"instrument": "NVDA", "mid_signal": -147939, "gamma_signal": 31586, "vega_signal": -4334, "option_type": "P", "stock_price": 185.41, "utc_time": 1773154845000}, {"instrument": "NVDA", "mid_signal": 1427586, "gamma_signal": 78669, "vega_signal": 243458, "option_type": "C", "stock_price": 185.42, "utc_time": 1773154850000}, {"instrument": "NVDA", "mid_signal": -46944, "gamma_signal": -2561, "vega_signal": 39192, "option_type": "P", "stock_price": 185.42, "utc_time": 1773154850000}, {"instrument": "NVDA", "mid_signal": -51328, "gamma_signal": -35784, "vega_signal": -56729, "option_type": "C", "stock_price": 185.44, "utc_time": 1773154855000}, {"instrument": "NVDA", "mid_signal": 1304071, "gamma_signal": -335930, "vega_signal": 453532, "option_type": "P", "stock_price": 185.44, "utc_time": 1773154855000}, {"instrument": "NVDA", "mid_signal": 13081, "gamma_signal": -74444, "vega_signal": 245796, "option_type": "C", "stock_price": 185.49, "utc_time": 1773154860000}, {"instrument": "NVDA", "mid_signal": 361061, "gamma_signal": -64407, "vega_signal": -65144, "option_type": "P", "stock_price": 185.49, "utc_time": 1773154860000}, {"instrument": "NVDA", "mid_signal": 1594981, "gamma_signal": 314751, "vega_signal": -1759088, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154865000}, {"instrument": "NVDA", "mid_signal": -1461241, "gamma_signal": 368186, "vega_signal": -226110, "option_type": "P", "stock_price": 185.62, "utc_time": 1773154865000}, {"instrument": "NVDA", "mid_signal": 623710, "gamma_signal": 57910, "vega_signal": 395255, "option_type": "C", "stock_price": 185.67, "utc_time": 1773154870000}, {"instrument": "NVDA", "mid_signal": 1139532, "gamma_signal": -195904, "vega_signal": -409798, "option_type": "P", "stock_price": 185.67, "utc_time": 1773154870000}, {"instrument": "NVDA", "mid_signal": 61375, "gamma_signal": 7719, "vega_signal": 15632, "option_type": "C", "stock_price": 185.62, "utc_time": 1773154875000}, {"instrument": "NVDA", "mid_signal": -659069, "gamma_signal": 109892, "vega_signal": 93578, "option_type": "P", "stock_price": 185.62, "utc_time": 1773154875000}, {"instrument": "NVDA", "mid_signal": 870320, "gamma_signal": 16411, "vega_signal": 115332, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154880000}, {"instrument": "NVDA", "mid_signal": 180141, "gamma_signal": -3827, "vega_signal": -95551, "option_type": "P", "stock_price": 185.58, "utc_time": 1773154880000}, {"instrument": "NVDA", "mid_signal": 546332, "gamma_signal": 13437, "vega_signal": 278579, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154885000}, {"instrument": "NVDA", "mid_signal": 171982, "gamma_signal": -27764, "vega_signal": -25034, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154885000}, {"instrument": "NVDA", "mid_signal": 158511, "gamma_signal": 25984, "vega_signal": 37424, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154890000}, {"instrument": "NVDA", "mid_signal": -507874, "gamma_signal": 64725, "vega_signal": 84383, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154890000}, {"instrument": "NVDA", "mid_signal": 286451, "gamma_signal": 55980, "vega_signal": 36105, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154895000}, {"instrument": "NVDA", "mid_signal": 50475, "gamma_signal": -6158, "vega_signal": -16363, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154895000}, {"instrument": "NVDA", "mid_signal": 905900, "gamma_signal": 90906, "vega_signal": 136636, "option_type": "C", "stock_price": 185.6, "utc_time": 1773154900000}, {"instrument": "NVDA", "mid_signal": -41864, "gamma_signal": 8165, "vega_signal": 16286, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154900000}, {"instrument": "NVDA", "mid_signal": 32916, "gamma_signal": -5008, "vega_signal": 52561, "option_type": "C", "stock_price": 185.62, "utc_time": 1773154905000}, {"instrument": "NVDA", "mid_signal": -338998, "gamma_signal": 107046, "vega_signal": 52598, "option_type": "P", "stock_price": 185.62, "utc_time": 1773154905000}, {"instrument": "NVDA", "mid_signal": 44600792, "gamma_signal": 3161643, "vega_signal": 12463874, "option_type": "C", "stock_price": 185.72, "utc_time": 1773154910000}, {"instrument": "NVDA", "mid_signal": 1714728, "gamma_signal": -208620, "vega_signal": -370246, "option_type": "P", "stock_price": 185.72, "utc_time": 1773154910000}, {"instrument": "NVDA", "mid_signal": -950498, "gamma_signal": -115576, "vega_signal": -201878, "option_type": "C", "stock_price": 185.6, "utc_time": 1773154915000}, {"instrument": "NVDA", "mid_signal": 330572, "gamma_signal": -7097, "vega_signal": -78683, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154915000}, {"instrument": "NVDA", "mid_signal": 457670, "gamma_signal": 1887, "vega_signal": 951748, "option_type": "C", "stock_price": 185.59, "utc_time": 1773154920000}, {"instrument": "NVDA", "mid_signal": -31413, "gamma_signal": 3682, "vega_signal": 24048, "option_type": "P", "stock_price": 185.59, "utc_time": 1773154920000}, {"instrument": "NVDA", "mid_signal": 166792, "gamma_signal": 10267, "vega_signal": -77782, "option_type": "C", "stock_price": 185.575, "utc_time": 1773154925000}, {"instrument": "NVDA", "mid_signal": 76498, "gamma_signal": -18619, "vega_signal": 25118, "option_type": "P", "stock_price": 185.575, "utc_time": 1773154925000}, {"instrument": "NVDA", "mid_signal": -280788, "gamma_signal": -64493, "vega_signal": -44332, "option_type": "C", "stock_price": 185.62, "utc_time": 1773154930000}, {"instrument": "NVDA", "mid_signal": 77071, "gamma_signal": -9107, "vega_signal": -34021, "option_type": "P", "stock_price": 185.62, "utc_time": 1773154930000}, {"instrument": "NVDA", "mid_signal": 774050, "gamma_signal": 86857, "vega_signal": 97667, "option_type": "C", "stock_price": 185.65, "utc_time": 1773154935000}, {"instrument": "NVDA", "mid_signal": -1101203, "gamma_signal": 186388, "vega_signal": 172068, "option_type": "P", "stock_price": 185.66, "utc_time": 1773154935000}, {"instrument": "NVDA", "mid_signal": 397168, "gamma_signal": 71522, "vega_signal": 2653, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154940000}, {"instrument": "NVDA", "mid_signal": 822227, "gamma_signal": -221167, "vega_signal": -205620, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154940000}, {"instrument": "NVDA", "mid_signal": -447514, "gamma_signal": -128407, "vega_signal": -33339, "option_type": "C", "stock_price": 185.6, "utc_time": 1773154945000}, {"instrument": "NVDA", "mid_signal": 683785, "gamma_signal": -11695, "vega_signal": -1410581, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154945000}, {"instrument": "NVDA", "mid_signal": 47841, "gamma_signal": 6221, "vega_signal": -108486, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154950000}, {"instrument": "NVDA", "mid_signal": 222829, "gamma_signal": -26824, "vega_signal": -93796, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154950000}, {"instrument": "NVDA", "mid_signal": 2227739, "gamma_signal": 54717, "vega_signal": 646344, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154955000}, {"instrument": "NVDA", "mid_signal": -106375, "gamma_signal": 18256, "vega_signal": 11503, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154955000}, {"instrument": "NVDA", "mid_signal": -1435625, "gamma_signal": -201674, "vega_signal": -118144, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154960000}, {"instrument": "NVDA", "mid_signal": 1008776, "gamma_signal": -123385, "vega_signal": -193132, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154960000}, {"instrument": "NVDA", "mid_signal": -97290, "gamma_signal": -12516, "vega_signal": -11092, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154965000}, {"instrument": "NVDA", "mid_signal": -711586, "gamma_signal": 146352, "vega_signal": 96398, "option_type": "P", "stock_price": 185.62, "utc_time": 1773154965000}, {"instrument": "NVDA", "mid_signal": -677249, "gamma_signal": -33863, "vega_signal": -528779, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154970000}, {"instrument": "NVDA", "mid_signal": 74759, "gamma_signal": -14451, "vega_signal": 19679, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154970000}, {"instrument": "NVDA", "mid_signal": 1461620, "gamma_signal": 243907, "vega_signal": 74183, "option_type": "C", "stock_price": 185.68, "utc_time": 1773154975000}, {"instrument": "NVDA", "mid_signal": 110717, "gamma_signal": -9244, "vega_signal": -31867, "option_type": "P", "stock_price": 185.68, "utc_time": 1773154975000}, {"instrument": "NVDA", "mid_signal": 44382, "gamma_signal": 2664, "vega_signal": 38595, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154980000}, {"instrument": "NVDA", "mid_signal": -245724, "gamma_signal": 56795, "vega_signal": 7577, "option_type": "P", "stock_price": 185.62, "utc_time": 1773154980000}, {"instrument": "NVDA", "mid_signal": 1114479, "gamma_signal": 101645, "vega_signal": 148818, "option_type": "C", "stock_price": 185.7, "utc_time": 1773154985000}, {"instrument": "NVDA", "mid_signal": 2178175, "gamma_signal": -460688, "vega_signal": -339923, "option_type": "P", "stock_price": 185.7, "utc_time": 1773154985000}, {"instrument": "NVDA", "mid_signal": 233942, "gamma_signal": 15701, "vega_signal": 119191, "option_type": "C", "stock_price": 185.7, "utc_time": 1773154990000}, {"instrument": "NVDA", "mid_signal": -544970, "gamma_signal": 150925, "vega_signal": 82129, "option_type": "P", "stock_price": 185.69, "utc_time": 1773154990000}, {"instrument": "NVDA", "mid_signal": 202323, "gamma_signal": 10254, "vega_signal": 323428, "option_type": "C", "stock_price": 185.69, "utc_time": 1773154995000}, {"instrument": "NVDA", "mid_signal": 83273, "gamma_signal": -8600, "vega_signal": 17130, "option_type": "P", "stock_price": 185.69, "utc_time": 1773154995000}, {"instrument": "NVDA", "mid_signal": 2952373, "gamma_signal": 198819, "vega_signal": 795220, "option_type": "C", "stock_price": 185.73, "utc_time": 1773155000000}, {"instrument": "NVDA", "mid_signal": 1480231, "gamma_signal": -84058, "vega_signal": -526944, "option_type": "P", "stock_price": 185.73, "utc_time": 1773155000000}, {"instrument": "NVDA", "mid_signal": -2574173, "gamma_signal": -243381, "vega_signal": -1343028, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155005000}, {"instrument": "NVDA", "mid_signal": -364408, "gamma_signal": 110201, "vega_signal": 56586, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155005000}, {"instrument": "NVDA", "mid_signal": 1578851, "gamma_signal": 95127, "vega_signal": 201677, "option_type": "C", "stock_price": 185.67, "utc_time": 1773155010000}, {"instrument": "NVDA", "mid_signal": 13641, "gamma_signal": 7774, "vega_signal": -13588, "option_type": "P", "stock_price": 185.65, "utc_time": 1773155010000}, {"instrument": "NVDA", "mid_signal": -585860, "gamma_signal": -35095, "vega_signal": -288397, "option_type": "C", "stock_price": 185.625, "utc_time": 1773155015000}, {"instrument": "NVDA", "mid_signal": 193102, "gamma_signal": -59841, "vega_signal": 16531, "option_type": "P", "stock_price": 185.625, "utc_time": 1773155015000}, {"instrument": "NVDA", "mid_signal": 311623, "gamma_signal": 40201, "vega_signal": 32841, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155020000}, {"instrument": "NVDA", "mid_signal": -41119, "gamma_signal": -296, "vega_signal": -32034, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155020000}, {"instrument": "NVDA", "mid_signal": -512627, "gamma_signal": -93739, "vega_signal": -68117, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155025000}, {"instrument": "NVDA", "mid_signal": 766, "gamma_signal": -23430, "vega_signal": 7244, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155025000}, {"instrument": "NVDA", "mid_signal": 495677, "gamma_signal": 148045, "vega_signal": 87138, "option_type": "C", "stock_price": 185.59, "utc_time": 1773155030000}, {"instrument": "NVDA", "mid_signal": -68231, "gamma_signal": 10839, "vega_signal": -1271, "option_type": "P", "stock_price": 185.59, "utc_time": 1773155030000}, {"instrument": "NVDA", "mid_signal": 611685, "gamma_signal": 169701, "vega_signal": 34696, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155035000}, {"instrument": "NVDA", "mid_signal": 645106, "gamma_signal": -81913, "vega_signal": -52612, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155035000}, {"instrument": "NVDA", "mid_signal": 402076, "gamma_signal": 34345, "vega_signal": 151128, "option_type": "C", "stock_price": 185.655, "utc_time": 1773155040000}, {"instrument": "NVDA", "mid_signal": 429186, "gamma_signal": -33306, "vega_signal": -141315, "option_type": "P", "stock_price": 185.655, "utc_time": 1773155040000}, {"instrument": "NVDA", "mid_signal": -404798, "gamma_signal": -69403, "vega_signal": -241199, "option_type": "C", "stock_price": 185.67, "utc_time": 1773155045000}, {"instrument": "NVDA", "mid_signal": 143103, "gamma_signal": -15067, "vega_signal": -4592, "option_type": "P", "stock_price": 185.65, "utc_time": 1773155045000}, {"instrument": "NVDA", "mid_signal": -409084, "gamma_signal": -69124, "vega_signal": -140953, "option_type": "C", "stock_price": 185.64, "utc_time": 1773155050000}, {"instrument": "NVDA", "mid_signal": 21665, "gamma_signal": -4241, "vega_signal": -5149, "option_type": "P", "stock_price": 185.64, "utc_time": 1773155050000}, {"instrument": "NVDA", "mid_signal": -2779415, "gamma_signal": -281314, "vega_signal": -54526, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155055000}, {"instrument": "NVDA", "mid_signal": -131798, "gamma_signal": 11879, "vega_signal": 242137, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155055000}, {"instrument": "NVDA", "mid_signal": -1066251, "gamma_signal": -156471, "vega_signal": -79254, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155060000}, {"instrument": "NVDA", "mid_signal": -261534, "gamma_signal": 27075, "vega_signal": 11507, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155060000}, {"instrument": "NVDA", "mid_signal": 1283253, "gamma_signal": 79310, "vega_signal": 348452, "option_type": "C", "stock_price": 185.64, "utc_time": 1773155065000}, {"instrument": "NVDA", "mid_signal": 5061535, "gamma_signal": -651494, "vega_signal": -819087, "option_type": "P", "stock_price": 185.64, "utc_time": 1773155065000}, {"instrument": "NVDA", "mid_signal": 432535, "gamma_signal": 68299, "vega_signal": 140350, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155070000}, {"instrument": "NVDA", "mid_signal": -124683, "gamma_signal": -4416, "vega_signal": 419060, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155070000}, {"instrument": "NVDA", "mid_signal": -4102, "gamma_signal": -21457, "vega_signal": 245740, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155075000}, {"instrument": "NVDA", "mid_signal": -17278, "gamma_signal": -6138, "vega_signal": 32431, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155075000}, {"instrument": "NVDA", "mid_signal": 193677, "gamma_signal": 14079, "vega_signal": 111460, "option_type": "C", "stock_price": 185.655, "utc_time": 1773155080000}, {"instrument": "NVDA", "mid_signal": 39576, "gamma_signal": -7401, "vega_signal": -11591, "option_type": "P", "stock_price": 185.655, "utc_time": 1773155080000}, {"instrument": "NVDA", "mid_signal": 526315, "gamma_signal": 24791, "vega_signal": 104298, "option_type": "C", "stock_price": 185.68, "utc_time": 1773155085000}, {"instrument": "NVDA", "mid_signal": -1363577, "gamma_signal": 270741, "vega_signal": 368997, "option_type": "P", "stock_price": 185.68, "utc_time": 1773155085000}, {"instrument": "NVDA", "mid_signal": 387919, "gamma_signal": 47467, "vega_signal": 85020, "option_type": "C", "stock_price": 185.69, "utc_time": 1773155090000}, {"instrument": "NVDA", "mid_signal": -272616, "gamma_signal": 43324, "vega_signal": 28015, "option_type": "P", "stock_price": 185.69, "utc_time": 1773155090000}, {"instrument": "NVDA", "mid_signal": 556775, "gamma_signal": -53814, "vega_signal": 51548, "option_type": "C", "stock_price": 185.68, "utc_time": 1773155095000}, {"instrument": "NVDA", "mid_signal": 198868, "gamma_signal": 49100, "vega_signal": -425496, "option_type": "P", "stock_price": 185.68, "utc_time": 1773155095000}, {"instrument": "NVDA", "mid_signal": 336317, "gamma_signal": 104757, "vega_signal": -93194, "option_type": "C", "stock_price": 185.665, "utc_time": 1773155100000}, {"instrument": "NVDA", "mid_signal": -813992, "gamma_signal": 65683, "vega_signal": 314563, "option_type": "P", "stock_price": 185.665, "utc_time": 1773155100000}, {"instrument": "NVDA", "mid_signal": -286680, "gamma_signal": -36870, "vega_signal": -71836, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155105000}, {"instrument": "NVDA", "mid_signal": -137650, "gamma_signal": 35724, "vega_signal": 95472, "option_type": "P", "stock_price": 185.655, "utc_time": 1773155105000}, {"instrument": "NVDA", "mid_signal": -1391715, "gamma_signal": -202818, "vega_signal": -753349, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155110000}, {"instrument": "NVDA", "mid_signal": -86020, "gamma_signal": 5350, "vega_signal": 43622, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155110000}, {"instrument": "NVDA", "mid_signal": -400526, "gamma_signal": 789, "vega_signal": -160720, "option_type": "C", "stock_price": 185.62, "utc_time": 1773155115000}, {"instrument": "NVDA", "mid_signal": 8397, "gamma_signal": -17954, "vega_signal": 41645, "option_type": "P", "stock_price": 185.62, "utc_time": 1773155115000}, {"instrument": "NVDA", "mid_signal": -53941, "gamma_signal": 830, "vega_signal": 144163, "option_type": "C", "stock_price": 185.62, "utc_time": 1773155120000}, {"instrument": "NVDA", "mid_signal": -293586, "gamma_signal": 36137, "vega_signal": 97463, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155120000}, {"instrument": "NVDA", "mid_signal": 1074241, "gamma_signal": 269913, "vega_signal": 367200, "option_type": "C", "stock_price": 185.63, "utc_time": 1773155125000}, {"instrument": "NVDA", "mid_signal": -569348, "gamma_signal": 80423, "vega_signal": 402486, "option_type": "P", "stock_price": 185.63, "utc_time": 1773155125000}, {"instrument": "NVDA", "mid_signal": 2074716, "gamma_signal": 424611, "vega_signal": 236029, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155130000}, {"instrument": "NVDA", "mid_signal": 54219, "gamma_signal": -21700, "vega_signal": 39261, "option_type": "P", "stock_price": 185.59, "utc_time": 1773155130000}, {"instrument": "NVDA", "mid_signal": 3603485, "gamma_signal": 352665, "vega_signal": 1412348, "option_type": "C", "stock_price": 185.675, "utc_time": 1773155135000}, {"instrument": "NVDA", "mid_signal": -10752, "gamma_signal": -39637, "vega_signal": -5273, "option_type": "P", "stock_price": 185.67, "utc_time": 1773155135000}, {"instrument": "NVDA", "mid_signal": 184629, "gamma_signal": -9780, "vega_signal": 31241, "option_type": "C", "stock_price": 185.62, "utc_time": 1773155140000}, {"instrument": "NVDA", "mid_signal": -238743, "gamma_signal": 31714, "vega_signal": 30560, "option_type": "P", "stock_price": 185.62, "utc_time": 1773155140000}, {"instrument": "NVDA", "mid_signal": 78580, "gamma_signal": -3382, "vega_signal": 33346, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155145000}, {"instrument": "NVDA", "mid_signal": -251347, "gamma_signal": 64869, "vega_signal": 24280, "option_type": "P", "stock_price": 185.59, "utc_time": 1773155145000}, {"instrument": "NVDA", "mid_signal": 1681, "gamma_signal": -47772, "vega_signal": 64991, "option_type": "C", "stock_price": 185.59, "utc_time": 1773155150000}, {"instrument": "NVDA", "mid_signal": -257479, "gamma_signal": 37567, "vega_signal": 35344, "option_type": "P", "stock_price": 185.59, "utc_time": 1773155150000}, {"instrument": "NVDA", "mid_signal": -456579, "gamma_signal": -20866, "vega_signal": -81752, "option_type": "C", "stock_price": 185.55, "utc_time": 1773155155000}, {"instrument": "NVDA", "mid_signal": -1001364, "gamma_signal": 181118, "vega_signal": 93344, "option_type": "P", "stock_price": 185.55, "utc_time": 1773155155000}, {"instrument": "NVDA", "mid_signal": 88075, "gamma_signal": -2519, "vega_signal": 57220, "option_type": "C", "stock_price": 185.575, "utc_time": 1773155160000}, {"instrument": "NVDA", "mid_signal": -202234, "gamma_signal": 64710, "vega_signal": 43500, "option_type": "P", "stock_price": 185.575, "utc_time": 1773155160000}, {"instrument": "NVDA", "mid_signal": 298165, "gamma_signal": 19926, "vega_signal": 80989, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155165000}, {"instrument": "NVDA", "mid_signal": 99483, "gamma_signal": -30711, "vega_signal": -10807, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155165000}, {"instrument": "NVDA", "mid_signal": -244853, "gamma_signal": -35377, "vega_signal": -63261, "option_type": "C", "stock_price": 185.52, "utc_time": 1773155170000}, {"instrument": "NVDA", "mid_signal": -47306, "gamma_signal": -10342, "vega_signal": 49216, "option_type": "P", "stock_price": 185.52, "utc_time": 1773155170000}, {"instrument": "NVDA", "mid_signal": 419444, "gamma_signal": 12730, "vega_signal": 58812, "option_type": "C", "stock_price": 185.53, "utc_time": 1773155175000}, {"instrument": "NVDA", "mid_signal": 187226, "gamma_signal": 2423, "vega_signal": -191101, "option_type": "P", "stock_price": 185.53, "utc_time": 1773155175000}, {"instrument": "NVDA", "mid_signal": -1928341, "gamma_signal": -109283, "vega_signal": -447428, "option_type": "C", "stock_price": 185.56, "utc_time": 1773155180000}, {"instrument": "NVDA", "mid_signal": 227008, "gamma_signal": -28157, "vega_signal": -229584, "option_type": "P", "stock_price": 185.56, "utc_time": 1773155180000}, {"instrument": "NVDA", "mid_signal": -1084273, "gamma_signal": -127355, "vega_signal": -487528, "option_type": "C", "stock_price": 185.53, "utc_time": 1773155185000}, {"instrument": "NVDA", "mid_signal": -225070, "gamma_signal": 54706, "vega_signal": -17647, "option_type": "P", "stock_price": 185.53, "utc_time": 1773155185000}, {"instrument": "NVDA", "mid_signal": 696281, "gamma_signal": 60886, "vega_signal": 576, "option_type": "C", "stock_price": 185.58, "utc_time": 1773155190000}, {"instrument": "NVDA", "mid_signal": 490576, "gamma_signal": -35952, "vega_signal": -42706, "option_type": "P", "stock_price": 185.57, "utc_time": 1773155190000}, {"instrument": "NVDA", "mid_signal": -677709, "gamma_signal": -73320, "vega_signal": -311752, "option_type": "C", "stock_price": 185.52, "utc_time": 1773155195000}, {"instrument": "NVDA", "mid_signal": -1253681, "gamma_signal": 199300, "vega_signal": 418152, "option_type": "P", "stock_price": 185.52, "utc_time": 1773155195000}, {"instrument": "NVDA", "mid_signal": -1330955, "gamma_signal": -138032, "vega_signal": -633879, "option_type": "C", "stock_price": 185.44, "utc_time": 1773155200000}, {"instrument": "NVDA", "mid_signal": -1839681, "gamma_signal": 173744, "vega_signal": 3321232, "option_type": "P", "stock_price": 185.44, "utc_time": 1773155200000}, {"instrument": "NVDA", "mid_signal": -4479474, "gamma_signal": -379288, "vega_signal": -716399, "option_type": "C", "stock_price": 185.395, "utc_time": 1773155205000}, {"instrument": "NVDA", "mid_signal": -446484, "gamma_signal": 4195, "vega_signal": 238099, "option_type": "P", "stock_price": 185.42, "utc_time": 1773155205000}, {"instrument": "NVDA", "mid_signal": -818733, "gamma_signal": -168080, "vega_signal": -166820, "option_type": "C", "stock_price": 185.42, "utc_time": 1773155210000}, {"instrument": "NVDA", "mid_signal": -3117481, "gamma_signal": 353067, "vega_signal": 463829, "option_type": "P", "stock_price": 185.42, "utc_time": 1773155210000}, {"instrument": "NVDA", "mid_signal": -44237, "gamma_signal": -35595, "vega_signal": -8952, "option_type": "C", "stock_price": 185.45, "utc_time": 1773155215000}, {"instrument": "NVDA", "mid_signal": 131619, "gamma_signal": -1844, "vega_signal": -88029, "option_type": "P", "stock_price": 185.45, "utc_time": 1773155215000}, {"instrument": "NVDA", "mid_signal": -344643, "gamma_signal": -53813, "vega_signal": -80552, "option_type": "C", "stock_price": 185.43, "utc_time": 1773155220000}, {"instrument": "NVDA", "mid_signal": -148266, "gamma_signal": 37905, "vega_signal": 1578, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155220000}, {"instrument": "NVDA", "mid_signal": -38229, "gamma_signal": -20194, "vega_signal": 326815, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155225000}, {"instrument": "NVDA", "mid_signal": -265443, "gamma_signal": -14448, "vega_signal": 66613, "option_type": "P", "stock_price": 185.39, "utc_time": 1773155225000}, {"instrument": "NVDA", "mid_signal": -1298127, "gamma_signal": -241329, "vega_signal": -116717, "option_type": "C", "stock_price": 185.4, "utc_time": 1773155230000}, {"instrument": "NVDA", "mid_signal": -1208280, "gamma_signal": 273735, "vega_signal": 211649, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155230000}, {"instrument": "NVDA", "mid_signal": -494146, "gamma_signal": -29795, "vega_signal": -273142, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155235000}, {"instrument": "NVDA", "mid_signal": -4812, "gamma_signal": -2812, "vega_signal": 40949, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155235000}, {"instrument": "NVDA", "mid_signal": 115550, "gamma_signal": 25820, "vega_signal": 80930, "option_type": "C", "stock_price": 185.37, "utc_time": 1773155240000}, {"instrument": "NVDA", "mid_signal": -460723, "gamma_signal": 53476, "vega_signal": 93909, "option_type": "P", "stock_price": 185.37, "utc_time": 1773155240000}, {"instrument": "NVDA", "mid_signal": 201753, "gamma_signal": -3169, "vega_signal": -42280, "option_type": "C", "stock_price": 185.385, "utc_time": 1773155245000}, {"instrument": "NVDA", "mid_signal": -117358, "gamma_signal": -8134, "vega_signal": 414842, "option_type": "P", "stock_price": 185.385, "utc_time": 1773155245000}, {"instrument": "NVDA", "mid_signal": 1681024, "gamma_signal": 128699, "vega_signal": 191227, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155250000}, {"instrument": "NVDA", "mid_signal": -136150, "gamma_signal": 22870, "vega_signal": 34799, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155250000}, {"instrument": "NVDA", "mid_signal": -21528, "gamma_signal": -2566, "vega_signal": 647, "option_type": "C", "stock_price": 185.39, "utc_time": 1773155255000}, {"instrument": "NVDA", "mid_signal": -266035, "gamma_signal": 32164, "vega_signal": 20918, "option_type": "P", "stock_price": 185.39, "utc_time": 1773155255000}, {"instrument": "NVDA", "mid_signal": -88593, "gamma_signal": -27026, "vega_signal": -213952, "option_type": "C", "stock_price": 185.405, "utc_time": 1773155260000}, {"instrument": "NVDA", "mid_signal": -22314, "gamma_signal": 11589, "vega_signal": 40813, "option_type": "P", "stock_price": 185.405, "utc_time": 1773155260000}, {"instrument": "NVDA", "mid_signal": 67926, "gamma_signal": 763, "vega_signal": 80154, "option_type": "C", "stock_price": 185.37, "utc_time": 1773155265000}, {"instrument": "NVDA", "mid_signal": -570106, "gamma_signal": 72077, "vega_signal": 109363, "option_type": "P", "stock_price": 185.37, "utc_time": 1773155265000}, {"instrument": "NVDA", "mid_signal": 558147, "gamma_signal": 63844, "vega_signal": -128112, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155270000}, {"instrument": "NVDA", "mid_signal": -271004, "gamma_signal": 44844, "vega_signal": -16643, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155270000}, {"instrument": "NVDA", "mid_signal": -323490, "gamma_signal": -48597, "vega_signal": -138165, "option_type": "C", "stock_price": 185.4, "utc_time": 1773155275000}, {"instrument": "NVDA", "mid_signal": 43931, "gamma_signal": 3289, "vega_signal": -35693, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155275000}, {"instrument": "NVDA", "mid_signal": 75524, "gamma_signal": 3026, "vega_signal": 87516, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155280000}, {"instrument": "NVDA", "mid_signal": -942669, "gamma_signal": 105732, "vega_signal": 386674, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155280000}, {"instrument": "NVDA", "mid_signal": 401275, "gamma_signal": 76230, "vega_signal": 33953, "option_type": "C", "stock_price": 185.43, "utc_time": 1773155285000}, {"instrument": "NVDA", "mid_signal": 184092, "gamma_signal": -23885, "vega_signal": -32638, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155285000}, {"instrument": "NVDA", "mid_signal": -17774, "gamma_signal": -30169, "vega_signal": 134397, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155290000}, {"instrument": "NVDA", "mid_signal": -866038, "gamma_signal": 145186, "vega_signal": 116485, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155290000}, {"instrument": "NVDA", "mid_signal": 142297, "gamma_signal": -10684, "vega_signal": 232969, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155295000}, {"instrument": "NVDA", "mid_signal": -77011, "gamma_signal": -2542, "vega_signal": 235313, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155295000}, {"instrument": "NVDA", "mid_signal": 101855, "gamma_signal": 7777, "vega_signal": 22400, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155300000}, {"instrument": "NVDA", "mid_signal": 315204, "gamma_signal": -70921, "vega_signal": -26965, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155300000}, {"instrument": "NVDA", "mid_signal": -537818, "gamma_signal": -122537, "vega_signal": -167839, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155305000}, {"instrument": "NVDA", "mid_signal": -34359, "gamma_signal": 19839, "vega_signal": -228, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155305000}, {"instrument": "NVDA", "mid_signal": -3083532, "gamma_signal": -491604, "vega_signal": -233138, "option_type": "C", "stock_price": 185.39, "utc_time": 1773155310000}, {"instrument": "NVDA", "mid_signal": -13381, "gamma_signal": 786, "vega_signal": -9789, "option_type": "P", "stock_price": 185.39, "utc_time": 1773155310000}, {"instrument": "NVDA", "mid_signal": -96717, "gamma_signal": -12946, "vega_signal": -68865, "option_type": "C", "stock_price": 185.405, "utc_time": 1773155315000}, {"instrument": "NVDA", "mid_signal": 30964, "gamma_signal": 5375, "vega_signal": 40309, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155315000}, {"instrument": "NVDA", "mid_signal": 1245590, "gamma_signal": 89299, "vega_signal": 534110, "option_type": "C", "stock_price": 185.46, "utc_time": 1773155320000}, {"instrument": "NVDA", "mid_signal": -6022412, "gamma_signal": 512782, "vega_signal": 2864455, "option_type": "P", "stock_price": 185.46, "utc_time": 1773155320000}, {"instrument": "NVDA", "mid_signal": 565058, "gamma_signal": 99719, "vega_signal": 140946, "option_type": "C", "stock_price": 185.43, "utc_time": 1773155325000}, {"instrument": "NVDA", "mid_signal": 2382, "gamma_signal": 3264, "vega_signal": -10231, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155325000}, {"instrument": "NVDA", "mid_signal": 9358743, "gamma_signal": 205365, "vega_signal": 2907318, "option_type": "C", "stock_price": 185.395, "utc_time": 1773155330000}, {"instrument": "NVDA", "mid_signal": -14291820, "gamma_signal": 813657, "vega_signal": 9782439, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155330000}, {"instrument": "NVDA", "mid_signal": -1068017, "gamma_signal": -94101, "vega_signal": -343231, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155335000}, {"instrument": "NVDA", "mid_signal": 551898, "gamma_signal": -157955, "vega_signal": -145148, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155335000}, {"instrument": "NVDA", "mid_signal": 149180, "gamma_signal": 12601, "vega_signal": 239877, "option_type": "C", "stock_price": 185.33, "utc_time": 1773155340000}, {"instrument": "NVDA", "mid_signal": -178171, "gamma_signal": 26457, "vega_signal": 55639, "option_type": "P", "stock_price": 185.33, "utc_time": 1773155340000}, {"instrument": "NVDA", "mid_signal": 12152, "gamma_signal": 10419, "vega_signal": 4678, "option_type": "C", "stock_price": 185.28, "utc_time": 1773155345000}, {"instrument": "NVDA", "mid_signal": -1060302, "gamma_signal": 123259, "vega_signal": 522923, "option_type": "P", "stock_price": 185.28, "utc_time": 1773155345000}, {"instrument": "NVDA", "mid_signal": -146292, "gamma_signal": -11230, "vega_signal": 50099, "option_type": "C", "stock_price": 185.245, "utc_time": 1773155350000}, {"instrument": "NVDA", "mid_signal": 1560861, "gamma_signal": -286085, "vega_signal": -133973, "option_type": "P", "stock_price": 185.26, "utc_time": 1773155350000}, {"instrument": "NVDA", "mid_signal": -2223156, "gamma_signal": 45034, "vega_signal": -2478365, "option_type": "C", "stock_price": 185.34, "utc_time": 1773155355000}, {"instrument": "NVDA", "mid_signal": 1595439, "gamma_signal": -250673, "vega_signal": -405302, "option_type": "P", "stock_price": 185.34, "utc_time": 1773155355000}, {"instrument": "NVDA", "mid_signal": -1620552, "gamma_signal": -232930, "vega_signal": -130610, "option_type": "C", "stock_price": 185.31, "utc_time": 1773155360000}, {"instrument": "NVDA", "mid_signal": -251199, "gamma_signal": 58283, "vega_signal": -56497, "option_type": "P", "stock_price": 185.31, "utc_time": 1773155360000}, {"instrument": "NVDA", "mid_signal": -922522, "gamma_signal": -248164, "vega_signal": -88065, "option_type": "C", "stock_price": 185.32, "utc_time": 1773155365000}, {"instrument": "NVDA", "mid_signal": 112710, "gamma_signal": -1338, "vega_signal": 7869, "option_type": "P", "stock_price": 185.32, "utc_time": 1773155365000}, {"instrument": "NVDA", "mid_signal": 1320831, "gamma_signal": 147322, "vega_signal": 387942, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155370000}, {"instrument": "NVDA", "mid_signal": -248988, "gamma_signal": 37055, "vega_signal": 37492, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155370000}, {"instrument": "NVDA", "mid_signal": 903512, "gamma_signal": 40792, "vega_signal": 453484, "option_type": "C", "stock_price": 185.42, "utc_time": 1773155375000}, {"instrument": "NVDA", "mid_signal": -7713, "gamma_signal": -13341, "vega_signal": -38317, "option_type": "P", "stock_price": 185.425, "utc_time": 1773155375000}, {"instrument": "NVDA", "mid_signal": 543483, "gamma_signal": 134593, "vega_signal": 84884, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155380000}, {"instrument": "NVDA", "mid_signal": -54625, "gamma_signal": 31281, "vega_signal": -40672, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155380000}, {"instrument": "NVDA", "mid_signal": -153219, "gamma_signal": -10674, "vega_signal": -18868, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155385000}, {"instrument": "NVDA", "mid_signal": -14378, "gamma_signal": 670, "vega_signal": 18172, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155385000}, {"instrument": "NVDA", "mid_signal": 609202, "gamma_signal": 63938, "vega_signal": 352670, "option_type": "C", "stock_price": 185.3, "utc_time": 1773155390000}, {"instrument": "NVDA", "mid_signal": -2357197, "gamma_signal": 95510, "vega_signal": 795517, "option_type": "P", "stock_price": 185.29, "utc_time": 1773155390000}, {"instrument": "NVDA", "mid_signal": 80160, "gamma_signal": 10979, "vega_signal": 105208, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155395000}, {"instrument": "NVDA", "mid_signal": -10514, "gamma_signal": -2992, "vega_signal": 1950, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155395000}, {"instrument": "NVDA", "mid_signal": -145931, "gamma_signal": -6074, "vega_signal": -63636, "option_type": "C", "stock_price": 185.37, "utc_time": 1773155400000}, {"instrument": "NVDA", "mid_signal": -60668, "gamma_signal": 17233, "vega_signal": 7671, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155400000}, {"instrument": "NVDA", "mid_signal": 10579, "gamma_signal": 1526, "vega_signal": -36808, "option_type": "C", "stock_price": 185.39, "utc_time": 1773155405000}, {"instrument": "NVDA", "mid_signal": -151914, "gamma_signal": 1070, "vega_signal": 428101, "option_type": "P", "stock_price": 185.39, "utc_time": 1773155405000}, {"instrument": "NVDA", "mid_signal": 1491835, "gamma_signal": 137043, "vega_signal": 251012, "option_type": "C", "stock_price": 185.29, "utc_time": 1773155410000}, {"instrument": "NVDA", "mid_signal": -239454, "gamma_signal": -72076, "vega_signal": 946924, "option_type": "P", "stock_price": 185.29, "utc_time": 1773155410000}, {"instrument": "NVDA", "mid_signal": -327917, "gamma_signal": -115197, "vega_signal": 12785, "option_type": "C", "stock_price": 185.33, "utc_time": 1773155415000}, {"instrument": "NVDA", "mid_signal": 772282, "gamma_signal": -18167, "vega_signal": -638749, "option_type": "P", "stock_price": 185.33, "utc_time": 1773155415000}, {"instrument": "NVDA", "mid_signal": -98292, "gamma_signal": 2991, "vega_signal": -182751, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155420000}, {"instrument": "NVDA", "mid_signal": 297932, "gamma_signal": -22382, "vega_signal": -157599, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155420000}, {"instrument": "NVDA", "mid_signal": -340149, "gamma_signal": 16853, "vega_signal": -520079, "option_type": "C", "stock_price": 185.4, "utc_time": 1773155425000}, {"instrument": "NVDA", "mid_signal": 96267, "gamma_signal": 4050, "vega_signal": -56401, "option_type": "P", "stock_price": 185.405, "utc_time": 1773155425000}, {"instrument": "NVDA", "mid_signal": 516114, "gamma_signal": 57105, "vega_signal": 112197, "option_type": "C", "stock_price": 185.425, "utc_time": 1773155430000}, {"instrument": "NVDA", "mid_signal": 1952549, "gamma_signal": -109539, "vega_signal": -472046, "option_type": "P", "stock_price": 185.425, "utc_time": 1773155430000}, {"instrument": "NVDA", "mid_signal": -66231, "gamma_signal": -10002, "vega_signal": -43813, "option_type": "C", "stock_price": 185.345, "utc_time": 1773155435000}, {"instrument": "NVDA", "mid_signal": -310896, "gamma_signal": 47563, "vega_signal": 76744, "option_type": "P", "stock_price": 185.37, "utc_time": 1773155435000}, {"instrument": "NVDA", "mid_signal": -278162, "gamma_signal": -47106, "vega_signal": -3401, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155440000}, {"instrument": "NVDA", "mid_signal": -574261, "gamma_signal": 45811, "vega_signal": 212188, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155440000}, {"instrument": "NVDA", "mid_signal": -65897, "gamma_signal": -3114, "vega_signal": -43913, "option_type": "C", "stock_price": 185.33, "utc_time": 1773155445000}, {"instrument": "NVDA", "mid_signal": -121460, "gamma_signal": 16409, "vega_signal": 70482, "option_type": "P", "stock_price": 185.33, "utc_time": 1773155445000}, {"instrument": "NVDA", "mid_signal": -396876, "gamma_signal": -52959, "vega_signal": -133283, "option_type": "C", "stock_price": 185.32, "utc_time": 1773155450000}, {"instrument": "NVDA", "mid_signal": -105896, "gamma_signal": 15437, "vega_signal": 34061, "option_type": "P", "stock_price": 185.32, "utc_time": 1773155450000}, {"instrument": "NVDA", "mid_signal": 95012, "gamma_signal": 8679, "vega_signal": 79937, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155455000}, {"instrument": "NVDA", "mid_signal": -9673, "gamma_signal": -1380, "vega_signal": 10766, "option_type": "P", "stock_price": 185.345, "utc_time": 1773155455000}, {"instrument": "NVDA", "mid_signal": 4986484, "gamma_signal": 431491, "vega_signal": 1746172, "option_type": "C", "stock_price": 185.51, "utc_time": 1773155460000}, {"instrument": "NVDA", "mid_signal": 1730431, "gamma_signal": -237292, "vega_signal": -257737, "option_type": "P", "stock_price": 185.51, "utc_time": 1773155460000}, {"instrument": "NVDA", "mid_signal": 797458, "gamma_signal": 38235, "vega_signal": 218559, "option_type": "C", "stock_price": 185.5, "utc_time": 1773155465000}, {"instrument": "NVDA", "mid_signal": 815248, "gamma_signal": -137767, "vega_signal": -117364, "option_type": "P", "stock_price": 185.5, "utc_time": 1773155465000}, {"instrument": "NVDA", "mid_signal": -64665, "gamma_signal": -24869, "vega_signal": -70956, "option_type": "C", "stock_price": 185.47, "utc_time": 1773155470000}, {"instrument": "NVDA", "mid_signal": -2443093, "gamma_signal": 453654, "vega_signal": 219780, "option_type": "P", "stock_price": 185.47, "utc_time": 1773155470000}, {"instrument": "NVDA", "mid_signal": 1413930, "gamma_signal": 525303, "vega_signal": 217777, "option_type": "C", "stock_price": 185.42, "utc_time": 1773155475000}, {"instrument": "NVDA", "mid_signal": 99557, "gamma_signal": -28665, "vega_signal": -68261, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155475000}, {"instrument": "NVDA", "mid_signal": -289100, "gamma_signal": -36927, "vega_signal": -97083, "option_type": "C", "stock_price": 185.47, "utc_time": 1773155480000}, {"instrument": "NVDA", "mid_signal": -140645, "gamma_signal": 38614, "vega_signal": -6984, "option_type": "P", "stock_price": 185.47, "utc_time": 1773155480000}, {"instrument": "NVDA", "mid_signal": 382425, "gamma_signal": 25406, "vega_signal": 458035, "option_type": "C", "stock_price": 185.42, "utc_time": 1773155485000}, {"instrument": "NVDA", "mid_signal": 124514, "gamma_signal": -23799, "vega_signal": -22650, "option_type": "P", "stock_price": 185.42, "utc_time": 1773155485000}, {"instrument": "NVDA", "mid_signal": 1122952, "gamma_signal": 90489, "vega_signal": 224586, "option_type": "C", "stock_price": 185.44, "utc_time": 1773155490000}, {"instrument": "NVDA", "mid_signal": 562463, "gamma_signal": -45820, "vega_signal": -353754, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155490000}, {"instrument": "NVDA", "mid_signal": -211793, "gamma_signal": -43766, "vega_signal": 123568, "option_type": "C", "stock_price": 185.51, "utc_time": 1773155495000}, {"instrument": "NVDA", "mid_signal": 264199, "gamma_signal": -17954, "vega_signal": -142674, "option_type": "P", "stock_price": 185.5, "utc_time": 1773155495000}, {"instrument": "NVDA", "mid_signal": 362146, "gamma_signal": 11516, "vega_signal": 220415, "option_type": "C", "stock_price": 185.55, "utc_time": 1773155500000}, {"instrument": "NVDA", "mid_signal": 709606, "gamma_signal": -99814, "vega_signal": -218827, "option_type": "P", "stock_price": 185.55, "utc_time": 1773155500000}, {"instrument": "NVDA", "mid_signal": 1891803, "gamma_signal": 31320, "vega_signal": 959966, "option_type": "C", "stock_price": 185.62, "utc_time": 1773155505000}, {"instrument": "NVDA", "mid_signal": 1152345, "gamma_signal": -196335, "vega_signal": -472885, "option_type": "P", "stock_price": 185.62, "utc_time": 1773155505000}, {"instrument": "NVDA", "mid_signal": 1623538, "gamma_signal": 116683, "vega_signal": 1171966, "option_type": "C", "stock_price": 185.65, "utc_time": 1773155510000}, {"instrument": "NVDA", "mid_signal": 37101, "gamma_signal": -11251, "vega_signal": -20817, "option_type": "P", "stock_price": 185.65, "utc_time": 1773155510000}, {"instrument": "NVDA", "mid_signal": 341808, "gamma_signal": 15756, "vega_signal": 526331, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155515000}, {"instrument": "NVDA", "mid_signal": -141740, "gamma_signal": 77111, "vega_signal": -59532, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155515000}, {"instrument": "NVDA", "mid_signal": -387640, "gamma_signal": -52037, "vega_signal": -38044, "option_type": "C", "stock_price": 185.63, "utc_time": 1773155520000}, {"instrument": "NVDA", "mid_signal": 1644137, "gamma_signal": -112130, "vega_signal": -1052086, "option_type": "P", "stock_price": 185.63, "utc_time": 1773155520000}, {"instrument": "NVDA", "mid_signal": -593355, "gamma_signal": -37621, "vega_signal": -149064, "option_type": "C", "stock_price": 185.625, "utc_time": 1773155525000}, {"instrument": "NVDA", "mid_signal": -313219, "gamma_signal": 54426, "vega_signal": 50459, "option_type": "P", "stock_price": 185.625, "utc_time": 1773155525000}, {"instrument": "NVDA", "mid_signal": 1519635, "gamma_signal": -6799, "vega_signal": 31338, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155530000}, {"instrument": "NVDA", "mid_signal": 116353, "gamma_signal": -31539, "vega_signal": -33291, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155530000}, {"instrument": "NVDA", "mid_signal": 57910, "gamma_signal": 27526, "vega_signal": -24213, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155535000}, {"instrument": "NVDA", "mid_signal": 124948, "gamma_signal": -9269, "vega_signal": -40453, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155535000}, {"instrument": "NVDA", "mid_signal": 57091, "gamma_signal": 34984, "vega_signal": 43385, "option_type": "C", "stock_price": 185.69, "utc_time": 1773155540000}, {"instrument": "NVDA", "mid_signal": 900182, "gamma_signal": -186667, "vega_signal": -172379, "option_type": "P", "stock_price": 185.715, "utc_time": 1773155540000}, {"instrument": "NVDA", "mid_signal": -90781, "gamma_signal": -70052, "vega_signal": -279, "option_type": "C", "stock_price": 185.7, "utc_time": 1773155545000}, {"instrument": "NVDA", "mid_signal": -81220, "gamma_signal": 8553, "vega_signal": 15017, "option_type": "P", "stock_price": 185.7, "utc_time": 1773155545000}, {"instrument": "NVDA", "mid_signal": 1728482, "gamma_signal": 172544, "vega_signal": 493249, "option_type": "C", "stock_price": 185.7, "utc_time": 1773155550000}, {"instrument": "NVDA", "mid_signal": 1036277, "gamma_signal": -252214, "vega_signal": -134684, "option_type": "P", "stock_price": 185.7, "utc_time": 1773155550000}, {"instrument": "NVDA", "mid_signal": 2585914, "gamma_signal": 619002, "vega_signal": 298635, "option_type": "C", "stock_price": 185.7, "utc_time": 1773155555000}, {"instrument": "NVDA", "mid_signal": -183451, "gamma_signal": 54428, "vega_signal": 128571, "option_type": "P", "stock_price": 185.7, "utc_time": 1773155555000}, {"instrument": "NVDA", "mid_signal": 776455, "gamma_signal": 49823, "vega_signal": 288540, "option_type": "C", "stock_price": 185.74, "utc_time": 1773155560000}, {"instrument": "NVDA", "mid_signal": -580800, "gamma_signal": 15894, "vega_signal": 155155, "option_type": "P", "stock_price": 185.735, "utc_time": 1773155560000}, {"instrument": "NVDA", "mid_signal": 340031, "gamma_signal": 15748, "vega_signal": 243248, "option_type": "C", "stock_price": 185.725, "utc_time": 1773155565000}, {"instrument": "NVDA", "mid_signal": -74090, "gamma_signal": -38973, "vega_signal": -34703, "option_type": "P", "stock_price": 185.725, "utc_time": 1773155565000}, {"instrument": "NVDA", "mid_signal": 20087845, "gamma_signal": 1213435, "vega_signal": 7890080, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155570000}, {"instrument": "NVDA", "mid_signal": 2879318, "gamma_signal": -179823, "vega_signal": -2196370, "option_type": "P", "stock_price": 185.79, "utc_time": 1773155570000}, {"instrument": "NVDA", "mid_signal": 1340310, "gamma_signal": 329420, "vega_signal": 119553, "option_type": "C", "stock_price": 185.78, "utc_time": 1773155575000}, {"instrument": "NVDA", "mid_signal": 89947, "gamma_signal": -28642, "vega_signal": 109578, "option_type": "P", "stock_price": 185.78, "utc_time": 1773155575000}, {"instrument": "NVDA", "mid_signal": -1838381, "gamma_signal": -311838, "vega_signal": -232365, "option_type": "C", "stock_price": 185.72, "utc_time": 1773155580000}, {"instrument": "NVDA", "mid_signal": 97383, "gamma_signal": -30388, "vega_signal": -25318, "option_type": "P", "stock_price": 185.72, "utc_time": 1773155580000}, {"instrument": "NVDA", "mid_signal": -521802, "gamma_signal": 14811, "vega_signal": -11556, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155585000}, {"instrument": "NVDA", "mid_signal": -279998, "gamma_signal": -9926, "vega_signal": -19870, "option_type": "P", "stock_price": 185.8, "utc_time": 1773155585000}, {"instrument": "NVDA", "mid_signal": -8175771, "gamma_signal": -551990, "vega_signal": -2514263, "option_type": "C", "stock_price": 185.905, "utc_time": 1773155590000}, {"instrument": "NVDA", "mid_signal": 1079237, "gamma_signal": -196437, "vega_signal": -135305, "option_type": "P", "stock_price": 185.9, "utc_time": 1773155590000}, {"instrument": "NVDA", "mid_signal": 585482, "gamma_signal": 156504, "vega_signal": 243688, "option_type": "C", "stock_price": 185.89, "utc_time": 1773155595000}, {"instrument": "NVDA", "mid_signal": -1820384, "gamma_signal": 301201, "vega_signal": 195197, "option_type": "P", "stock_price": 185.875, "utc_time": 1773155595000}, {"instrument": "NVDA", "mid_signal": 895005, "gamma_signal": 146856, "vega_signal": 182904, "option_type": "C", "stock_price": 185.91, "utc_time": 1773155600000}, {"instrument": "NVDA", "mid_signal": 269425, "gamma_signal": -30353, "vega_signal": -84266, "option_type": "P", "stock_price": 185.91, "utc_time": 1773155600000}, {"instrument": "NVDA", "mid_signal": 6428857, "gamma_signal": 1160749, "vega_signal": 1911398, "option_type": "C", "stock_price": 185.75, "utc_time": 1773155605000}, {"instrument": "NVDA", "mid_signal": -860958, "gamma_signal": 82420, "vega_signal": 119022, "option_type": "P", "stock_price": 185.74, "utc_time": 1773155605000}, {"instrument": "NVDA", "mid_signal": 1233490, "gamma_signal": 194903, "vega_signal": 139249, "option_type": "C", "stock_price": 185.74, "utc_time": 1773155610000}, {"instrument": "NVDA", "mid_signal": 421765, "gamma_signal": -62427, "vega_signal": -138639, "option_type": "P", "stock_price": 185.74, "utc_time": 1773155610000}, {"instrument": "NVDA", "mid_signal": -447224, "gamma_signal": -63750, "vega_signal": -252131, "option_type": "C", "stock_price": 185.7, "utc_time": 1773155615000}, {"instrument": "NVDA", "mid_signal": 471746, "gamma_signal": -65928, "vega_signal": -98012, "option_type": "P", "stock_price": 185.7, "utc_time": 1773155615000}, {"instrument": "NVDA", "mid_signal": -2016002, "gamma_signal": -286876, "vega_signal": -334708, "option_type": "C", "stock_price": 185.72, "utc_time": 1773155620000}, {"instrument": "NVDA", "mid_signal": 203729, "gamma_signal": 38558, "vega_signal": -201618, "option_type": "P", "stock_price": 185.72, "utc_time": 1773155620000}, {"instrument": "NVDA", "mid_signal": -759086, "gamma_signal": 15393, "vega_signal": -32949, "option_type": "C", "stock_price": 185.73, "utc_time": 1773155625000}, {"instrument": "NVDA", "mid_signal": -868026, "gamma_signal": 84618, "vega_signal": 250931, "option_type": "P", "stock_price": 185.73, "utc_time": 1773155625000}, {"instrument": "NVDA", "mid_signal": -401532, "gamma_signal": 11120, "vega_signal": 44976, "option_type": "C", "stock_price": 185.75, "utc_time": 1773155630000}, {"instrument": "NVDA", "mid_signal": 54862, "gamma_signal": -6450, "vega_signal": -48682, "option_type": "P", "stock_price": 185.75, "utc_time": 1773155630000}, {"instrument": "NVDA", "mid_signal": 190291, "gamma_signal": 27279, "vega_signal": -89268, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155635000}, {"instrument": "NVDA", "mid_signal": 852081, "gamma_signal": -158644, "vega_signal": -87877, "option_type": "P", "stock_price": 185.76, "utc_time": 1773155635000}, {"instrument": "NVDA", "mid_signal": -219713, "gamma_signal": -10821, "vega_signal": -83419, "option_type": "C", "stock_price": 185.75, "utc_time": 1773155640000}, {"instrument": "NVDA", "mid_signal": 113644, "gamma_signal": -12695, "vega_signal": -31463, "option_type": "P", "stock_price": 185.76, "utc_time": 1773155640000}, {"instrument": "NVDA", "mid_signal": -314140, "gamma_signal": 5106, "vega_signal": 4609, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155645000}, {"instrument": "NVDA", "mid_signal": 735785, "gamma_signal": -169578, "vega_signal": -68739, "option_type": "P", "stock_price": 185.775, "utc_time": 1773155645000}, {"instrument": "NVDA", "mid_signal": 3162183, "gamma_signal": 230725, "vega_signal": 887179, "option_type": "C", "stock_price": 185.85, "utc_time": 1773155650000}, {"instrument": "NVDA", "mid_signal": 4271271, "gamma_signal": -522946, "vega_signal": -586849, "option_type": "P", "stock_price": 185.85, "utc_time": 1773155650000}, {"instrument": "NVDA", "mid_signal": -259889, "gamma_signal": 6768, "vega_signal": -491951, "option_type": "C", "stock_price": 185.82, "utc_time": 1773155655000}, {"instrument": "NVDA", "mid_signal": -6198845, "gamma_signal": 332738, "vega_signal": 1250925, "option_type": "P", "stock_price": 185.82, "utc_time": 1773155655000}, {"instrument": "NVDA", "mid_signal": -437767, "gamma_signal": -85693, "vega_signal": -92615, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155660000}, {"instrument": "NVDA", "mid_signal": -319915, "gamma_signal": 53411, "vega_signal": 89465, "option_type": "P", "stock_price": 185.76, "utc_time": 1773155660000}, {"instrument": "NVDA", "mid_signal": -179459, "gamma_signal": -15250, "vega_signal": -105882, "option_type": "C", "stock_price": 185.78, "utc_time": 1773155665000}, {"instrument": "NVDA", "mid_signal": 53782, "gamma_signal": -11288, "vega_signal": -26138, "option_type": "P", "stock_price": 185.78, "utc_time": 1773155665000}, {"instrument": "NVDA", "mid_signal": -399876, "gamma_signal": -33988, "vega_signal": -81282, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155670000}, {"instrument": "NVDA", "mid_signal": 122733, "gamma_signal": -35961, "vega_signal": 1287, "option_type": "P", "stock_price": 185.77, "utc_time": 1773155670000}, {"instrument": "NVDA", "mid_signal": -1132530, "gamma_signal": -172035, "vega_signal": -243451, "option_type": "C", "stock_price": 185.75, "utc_time": 1773155675000}, {"instrument": "NVDA", "mid_signal": -300290, "gamma_signal": 75883, "vega_signal": 56982, "option_type": "P", "stock_price": 185.75, "utc_time": 1773155675000}, {"instrument": "NVDA", "mid_signal": 703136, "gamma_signal": 186763, "vega_signal": 236332, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155680000}, {"instrument": "NVDA", "mid_signal": 1655810, "gamma_signal": -324423, "vega_signal": -136234, "option_type": "P", "stock_price": 185.8, "utc_time": 1773155680000}, {"instrument": "NVDA", "mid_signal": -1918, "gamma_signal": -7164, "vega_signal": 70713, "option_type": "C", "stock_price": 185.81, "utc_time": 1773155685000}, {"instrument": "NVDA", "mid_signal": 93032, "gamma_signal": -3696, "vega_signal": -60032, "option_type": "P", "stock_price": 185.81, "utc_time": 1773155685000}, {"instrument": "NVDA", "mid_signal": -644743, "gamma_signal": -76869, "vega_signal": -119771, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155690000}, {"instrument": "NVDA", "mid_signal": 220246, "gamma_signal": -16592, "vega_signal": -152871, "option_type": "P", "stock_price": 185.8, "utc_time": 1773155690000}, {"instrument": "NVDA", "mid_signal": 135055, "gamma_signal": -36244, "vega_signal": 102739, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155695000}, {"instrument": "NVDA", "mid_signal": -16026, "gamma_signal": -415, "vega_signal": 27483, "option_type": "P", "stock_price": 185.75, "utc_time": 1773155695000}, {"instrument": "NVDA", "mid_signal": 343312, "gamma_signal": 49151, "vega_signal": 17747, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155700000}, {"instrument": "NVDA", "mid_signal": -30245, "gamma_signal": 611, "vega_signal": 3184, "option_type": "P", "stock_price": 185.8, "utc_time": 1773155700000}, {"instrument": "NVDA", "mid_signal": -51403, "gamma_signal": -10906, "vega_signal": -118786, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155705000}, {"instrument": "NVDA", "mid_signal": 370287, "gamma_signal": -25997, "vega_signal": -121369, "option_type": "P", "stock_price": 185.79, "utc_time": 1773155705000}, {"instrument": "NVDA", "mid_signal": 5847319, "gamma_signal": 1340658, "vega_signal": 676877, "option_type": "C", "stock_price": 185.84, "utc_time": 1773155710000}, {"instrument": "NVDA", "mid_signal": 907978, "gamma_signal": -168897, "vega_signal": -101348, "option_type": "P", "stock_price": 185.83, "utc_time": 1773155710000}, {"instrument": "NVDA", "mid_signal": -3474124, "gamma_signal": -116273, "vega_signal": -2630728, "option_type": "C", "stock_price": 185.83, "utc_time": 1773155715000}, {"instrument": "NVDA", "mid_signal": 380008, "gamma_signal": -49564, "vega_signal": -86624, "option_type": "P", "stock_price": 185.83, "utc_time": 1773155715000}, {"instrument": "NVDA", "mid_signal": 339981, "gamma_signal": 63327, "vega_signal": 33887, "option_type": "C", "stock_price": 185.86, "utc_time": 1773155720000}, {"instrument": "NVDA", "mid_signal": 769243, "gamma_signal": -77419, "vega_signal": -156600, "option_type": "P", "stock_price": 185.855, "utc_time": 1773155720000}, {"instrument": "NVDA", "mid_signal": 4883049, "gamma_signal": 491375, "vega_signal": 1765907, "option_type": "C", "stock_price": 185.95, "utc_time": 1773155725000}, {"instrument": "NVDA", "mid_signal": 7512972, "gamma_signal": -1200798, "vega_signal": -1571462, "option_type": "P", "stock_price": 185.95, "utc_time": 1773155725000}, {"instrument": "NVDA", "mid_signal": 4291302, "gamma_signal": 268586, "vega_signal": 1712724, "option_type": "C", "stock_price": 185.95, "utc_time": 1773155730000}, {"instrument": "NVDA", "mid_signal": -346629, "gamma_signal": 44428, "vega_signal": 29720, "option_type": "P", "stock_price": 185.95, "utc_time": 1773155730000}, {"instrument": "NVDA", "mid_signal": 4160073, "gamma_signal": 292685, "vega_signal": 2826400, "option_type": "C", "stock_price": 186.045, "utc_time": 1773155735000}, {"instrument": "NVDA", "mid_signal": 3272628, "gamma_signal": -732062, "vega_signal": -532659, "option_type": "P", "stock_price": 186.045, "utc_time": 1773155735000}, {"instrument": "NVDA", "mid_signal": 442907, "gamma_signal": -25686, "vega_signal": 284707, "option_type": "C", "stock_price": 186.01, "utc_time": 1773155740000}, {"instrument": "NVDA", "mid_signal": 955514, "gamma_signal": -174351, "vega_signal": -215034, "option_type": "P", "stock_price": 186.01, "utc_time": 1773155740000}, {"instrument": "NVDA", "mid_signal": 687943, "gamma_signal": 102499, "vega_signal": 188951, "option_type": "C", "stock_price": 186.005, "utc_time": 1773155745000}, {"instrument": "NVDA", "mid_signal": 238399, "gamma_signal": -41406, "vega_signal": -23239, "option_type": "P", "stock_price": 186.005, "utc_time": 1773155745000}, {"instrument": "NVDA", "mid_signal": 184158, "gamma_signal": 48625, "vega_signal": 24587, "option_type": "C", "stock_price": 186, "utc_time": 1773155750000}, {"instrument": "NVDA", "mid_signal": -725577, "gamma_signal": 90386, "vega_signal": 112804, "option_type": "P", "stock_price": 186, "utc_time": 1773155750000}, {"instrument": "NVDA", "mid_signal": 234621, "gamma_signal": 9658, "vega_signal": 110889, "option_type": "C", "stock_price": 186.02, "utc_time": 1773155755000}, {"instrument": "NVDA", "mid_signal": 209111, "gamma_signal": -13053, "vega_signal": -113982, "option_type": "P", "stock_price": 186.02, "utc_time": 1773155755000}, {"instrument": "NVDA", "mid_signal": 128812, "gamma_signal": 46487, "vega_signal": 77699, "option_type": "C", "stock_price": 186.04, "utc_time": 1773155760000}, {"instrument": "NVDA", "mid_signal": -202450, "gamma_signal": 24034, "vega_signal": 2821, "option_type": "P", "stock_price": 186.04, "utc_time": 1773155760000}, {"instrument": "NVDA", "mid_signal": 3824461, "gamma_signal": 549176, "vega_signal": 1085328, "option_type": "C", "stock_price": 186.09, "utc_time": 1773155765000}, {"instrument": "NVDA", "mid_signal": 704932, "gamma_signal": -111965, "vega_signal": -96043, "option_type": "P", "stock_price": 186.09, "utc_time": 1773155765000}, {"instrument": "NVDA", "mid_signal": 2378920, "gamma_signal": 384271, "vega_signal": 915165, "option_type": "C", "stock_price": 186.13, "utc_time": 1773155770000}, {"instrument": "NVDA", "mid_signal": 1716308, "gamma_signal": -328051, "vega_signal": -546623, "option_type": "P", "stock_price": 186.13, "utc_time": 1773155770000}, {"instrument": "NVDA", "mid_signal": 3524480, "gamma_signal": 283117, "vega_signal": 1155290, "option_type": "C", "stock_price": 186.16, "utc_time": 1773155775000}, {"instrument": "NVDA", "mid_signal": 667468, "gamma_signal": -119082, "vega_signal": -180697, "option_type": "P", "stock_price": 186.155, "utc_time": 1773155775000}, {"instrument": "NVDA", "mid_signal": -2100727, "gamma_signal": -301762, "vega_signal": -296108, "option_type": "C", "stock_price": 186.095, "utc_time": 1773155780000}, {"instrument": "NVDA", "mid_signal": 1047196, "gamma_signal": -154013, "vega_signal": -83335, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155780000}, {"instrument": "NVDA", "mid_signal": -104564, "gamma_signal": -74577, "vega_signal": 876, "option_type": "C", "stock_price": 186.029, "utc_time": 1773155785000}, {"instrument": "NVDA", "mid_signal": 578773, "gamma_signal": -151793, "vega_signal": 2285, "option_type": "P", "stock_price": 186.02, "utc_time": 1773155785000}, {"instrument": "NVDA", "mid_signal": 84956, "gamma_signal": 9195, "vega_signal": 57072, "option_type": "C", "stock_price": 186.1, "utc_time": 1773155790000}, {"instrument": "NVDA", "mid_signal": 322120, "gamma_signal": -25612, "vega_signal": -69850, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155790000}, {"instrument": "NVDA", "mid_signal": -781168, "gamma_signal": 16931, "vega_signal": 276896, "option_type": "C", "stock_price": 186.1, "utc_time": 1773155795000}, {"instrument": "NVDA", "mid_signal": 141594, "gamma_signal": -24954, "vega_signal": -28272, "option_type": "P", "stock_price": 186.11, "utc_time": 1773155795000}, {"instrument": "NVDA", "mid_signal": -6516195, "gamma_signal": -947628, "vega_signal": -1669905, "option_type": "C", "stock_price": 186.09, "utc_time": 1773155800000}, {"instrument": "NVDA", "mid_signal": 291802, "gamma_signal": -54895, "vega_signal": -65770, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155800000}, {"instrument": "NVDA", "mid_signal": 1762840, "gamma_signal": 287033, "vega_signal": 335250, "option_type": "C", "stock_price": 186.03, "utc_time": 1773155805000}, {"instrument": "NVDA", "mid_signal": 242158, "gamma_signal": -37760, "vega_signal": -68573, "option_type": "P", "stock_price": 186.03, "utc_time": 1773155805000}, {"instrument": "NVDA", "mid_signal": 400307, "gamma_signal": 195822, "vega_signal": 94918, "option_type": "C", "stock_price": 186.04, "utc_time": 1773155810000}, {"instrument": "NVDA", "mid_signal": -535424, "gamma_signal": 140060, "vega_signal": -115452, "option_type": "P", "stock_price": 186.04, "utc_time": 1773155810000}, {"instrument": "NVDA", "mid_signal": 21526, "gamma_signal": 19272, "vega_signal": -10185, "option_type": "C", "stock_price": 186.04, "utc_time": 1773155815000}, {"instrument": "NVDA", "mid_signal": -362139, "gamma_signal": 36637, "vega_signal": 48533, "option_type": "P", "stock_price": 186.04, "utc_time": 1773155815000}, {"instrument": "NVDA", "mid_signal": 190955, "gamma_signal": 92786, "vega_signal": 17914, "option_type": "C", "stock_price": 186.02, "utc_time": 1773155820000}, {"instrument": "NVDA", "mid_signal": 463272, "gamma_signal": -91266, "vega_signal": -43968, "option_type": "P", "stock_price": 186.02, "utc_time": 1773155820000}, {"instrument": "NVDA", "mid_signal": -5801218, "gamma_signal": -963534, "vega_signal": -1104571, "option_type": "C", "stock_price": 186.05, "utc_time": 1773155825000}, {"instrument": "NVDA", "mid_signal": 51402, "gamma_signal": -13433, "vega_signal": -38734, "option_type": "P", "stock_price": 186.05, "utc_time": 1773155825000}, {"instrument": "NVDA", "mid_signal": -328120, "gamma_signal": -77528, "vega_signal": -83168, "option_type": "C", "stock_price": 186.1, "utc_time": 1773155830000}, {"instrument": "NVDA", "mid_signal": -334260, "gamma_signal": 3271, "vega_signal": 21978, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155830000}, {"instrument": "NVDA", "mid_signal": -133869, "gamma_signal": 24550, "vega_signal": 9808, "option_type": "C", "stock_price": 186.07, "utc_time": 1773155835000}, {"instrument": "NVDA", "mid_signal": -219396, "gamma_signal": 3621, "vega_signal": -27444, "option_type": "P", "stock_price": 186.07, "utc_time": 1773155835000}, {"instrument": "NVDA", "mid_signal": 2977553, "gamma_signal": 247099, "vega_signal": 460553, "option_type": "C", "stock_price": 186.1, "utc_time": 1773155840000}, {"instrument": "NVDA", "mid_signal": 31055, "gamma_signal": -10485, "vega_signal": -43086, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155840000}, {"instrument": "NVDA", "mid_signal": -349541, "gamma_signal": -67666, "vega_signal": 107160, "option_type": "C", "stock_price": 186.11, "utc_time": 1773155845000}, {"instrument": "NVDA", "mid_signal": -217788, "gamma_signal": -2148, "vega_signal": -10290, "option_type": "P", "stock_price": 186.11, "utc_time": 1773155845000}, {"instrument": "NVDA", "mid_signal": -415501, "gamma_signal": -96854, "vega_signal": -76181, "option_type": "C", "stock_price": 186.13, "utc_time": 1773155850000}, {"instrument": "NVDA", "mid_signal": 185413, "gamma_signal": -12592, "vega_signal": -87782, "option_type": "P", "stock_price": 186.13, "utc_time": 1773155850000}, {"instrument": "NVDA", "mid_signal": 1170833, "gamma_signal": 161821, "vega_signal": 177072, "option_type": "C", "stock_price": 186.12, "utc_time": 1773155855000}, {"instrument": "NVDA", "mid_signal": 1011938, "gamma_signal": -102885, "vega_signal": -667693, "option_type": "P", "stock_price": 186.13, "utc_time": 1773155855000}, {"instrument": "NVDA", "mid_signal": -407101, "gamma_signal": -57258, "vega_signal": -57253, "option_type": "C", "stock_price": 186.11, "utc_time": 1773155860000}, {"instrument": "NVDA", "mid_signal": -118011, "gamma_signal": 4649, "vega_signal": 56236, "option_type": "P", "stock_price": 186.11, "utc_time": 1773155860000}, {"instrument": "NVDA", "mid_signal": 269897, "gamma_signal": 28575, "vega_signal": 9946, "option_type": "C", "stock_price": 186.14, "utc_time": 1773155865000}, {"instrument": "NVDA", "mid_signal": 958971, "gamma_signal": -62968, "vega_signal": -252315, "option_type": "P", "stock_price": 186.14, "utc_time": 1773155865000}, {"instrument": "NVDA", "mid_signal": 247929, "gamma_signal": 36775, "vega_signal": 67959, "option_type": "C", "stock_price": 186.17, "utc_time": 1773155870000}, {"instrument": "NVDA", "mid_signal": 149714, "gamma_signal": 85, "vega_signal": -45575, "option_type": "P", "stock_price": 186.17, "utc_time": 1773155870000}, {"instrument": "NVDA", "mid_signal": 1713865, "gamma_signal": 87787, "vega_signal": 375803, "option_type": "C", "stock_price": 186.18, "utc_time": 1773155875000}, {"instrument": "NVDA", "mid_signal": 1074600, "gamma_signal": -126602, "vega_signal": -429968, "option_type": "P", "stock_price": 186.18, "utc_time": 1773155875000}, {"instrument": "NVDA", "mid_signal": 1690709, "gamma_signal": 160501, "vega_signal": 649055, "option_type": "C", "stock_price": 186.22, "utc_time": 1773155880000}, {"instrument": "NVDA", "mid_signal": 854504, "gamma_signal": -167267, "vega_signal": -202820, "option_type": "P", "stock_price": 186.22, "utc_time": 1773155880000}, {"instrument": "NVDA", "mid_signal": 72029, "gamma_signal": 10169, "vega_signal": 118664, "option_type": "C", "stock_price": 186.21, "utc_time": 1773155885000}, {"instrument": "NVDA", "mid_signal": -872925, "gamma_signal": 57305, "vega_signal": 241106, "option_type": "P", "stock_price": 186.205, "utc_time": 1773155885000}, {"instrument": "NVDA", "mid_signal": 51975, "gamma_signal": -66231, "vega_signal": 126769, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155890000}, {"instrument": "NVDA", "mid_signal": -212670, "gamma_signal": 30954, "vega_signal": 40970, "option_type": "P", "stock_price": 186.19, "utc_time": 1773155890000}, {"instrument": "NVDA", "mid_signal": 1722652, "gamma_signal": 107318, "vega_signal": 1230462, "option_type": "C", "stock_price": 186.21, "utc_time": 1773155895000}, {"instrument": "NVDA", "mid_signal": -120753, "gamma_signal": 29474, "vega_signal": 9257, "option_type": "P", "stock_price": 186.21, "utc_time": 1773155895000}, {"instrument": "NVDA", "mid_signal": 24357, "gamma_signal": -12790, "vega_signal": -58090, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155900000}, {"instrument": "NVDA", "mid_signal": -105007, "gamma_signal": 18789, "vega_signal": 18557, "option_type": "P", "stock_price": 186.19, "utc_time": 1773155900000}, {"instrument": "NVDA", "mid_signal": -986683, "gamma_signal": 36106, "vega_signal": -26204, "option_type": "C", "stock_price": 186.185, "utc_time": 1773155905000}, {"instrument": "NVDA", "mid_signal": -53045, "gamma_signal": 4664, "vega_signal": 4158, "option_type": "P", "stock_price": 186.195, "utc_time": 1773155905000}, {"instrument": "NVDA", "mid_signal": 4557240, "gamma_signal": 256912, "vega_signal": 3629770, "option_type": "C", "stock_price": 186.22, "utc_time": 1773155910000}, {"instrument": "NVDA", "mid_signal": 249778, "gamma_signal": -45119, "vega_signal": -53966, "option_type": "P", "stock_price": 186.22, "utc_time": 1773155910000}, {"instrument": "NVDA", "mid_signal": -88778, "gamma_signal": 50740, "vega_signal": -53281, "option_type": "C", "stock_price": 186.22, "utc_time": 1773155915000}, {"instrument": "NVDA", "mid_signal": -275075, "gamma_signal": 72000, "vega_signal": 36566, "option_type": "P", "stock_price": 186.19, "utc_time": 1773155915000}, {"instrument": "NVDA", "mid_signal": -67808, "gamma_signal": -5685, "vega_signal": -73695, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155920000}, {"instrument": "NVDA", "mid_signal": 18920, "gamma_signal": 8201, "vega_signal": -38202, "option_type": "P", "stock_price": 186.19, "utc_time": 1773155920000}, {"instrument": "NVDA", "mid_signal": 4766329, "gamma_signal": 402558, "vega_signal": 841629, "option_type": "C", "stock_price": 186.25, "utc_time": 1773155925000}, {"instrument": "NVDA", "mid_signal": 32906375, "gamma_signal": -1646171, "vega_signal": -6690591, "option_type": "P", "stock_price": 186.25, "utc_time": 1773155925000}, {"instrument": "NVDA", "mid_signal": -929714, "gamma_signal": -107238, "vega_signal": -181164, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155930000}, {"instrument": "NVDA", "mid_signal": -1995295, "gamma_signal": 67410, "vega_signal": 288533, "option_type": "P", "stock_price": 186.19, "utc_time": 1773155930000}, {"instrument": "NVDA", "mid_signal": 2089931, "gamma_signal": 199897, "vega_signal": 571818, "option_type": "C", "stock_price": 186.27, "utc_time": 1773155935000}, {"instrument": "NVDA", "mid_signal": -392431, "gamma_signal": 36318, "vega_signal": 124838, "option_type": "P", "stock_price": 186.27, "utc_time": 1773155935000}, {"instrument": "NVDA", "mid_signal": -1368285, "gamma_signal": -114849, "vega_signal": -241579, "option_type": "C", "stock_price": 186.225, "utc_time": 1773155940000}, {"instrument": "NVDA", "mid_signal": -304407, "gamma_signal": 41390, "vega_signal": 36385, "option_type": "P", "stock_price": 186.245, "utc_time": 1773155940000}, {"instrument": "NVDA", "mid_signal": -370654, "gamma_signal": -26539, "vega_signal": -300547, "option_type": "C", "stock_price": 186.23, "utc_time": 1773155945000}, {"instrument": "NVDA", "mid_signal": -1974, "gamma_signal": 8292, "vega_signal": -3459, "option_type": "P", "stock_price": 186.23, "utc_time": 1773155945000}, {"instrument": "NVDA", "mid_signal": 1627340, "gamma_signal": 403999, "vega_signal": 300288, "option_type": "C", "stock_price": 186.255, "utc_time": 1773155950000}, {"instrument": "NVDA", "mid_signal": 36491, "gamma_signal": 35, "vega_signal": -48677, "option_type": "P", "stock_price": 186.26, "utc_time": 1773155950000}, {"instrument": "NVDA", "mid_signal": 528302, "gamma_signal": 33010, "vega_signal": -123012, "option_type": "C", "stock_price": 186.23, "utc_time": 1773155955000}, {"instrument": "NVDA", "mid_signal": 175820, "gamma_signal": -64495, "vega_signal": -33829, "option_type": "P", "stock_price": 186.22, "utc_time": 1773155955000}, {"instrument": "NVDA", "mid_signal": -8871409, "gamma_signal": -245791, "vega_signal": -10345642, "option_type": "C", "stock_price": 186.22, "utc_time": 1773155960000}, {"instrument": "NVDA", "mid_signal": -232654, "gamma_signal": 14574, "vega_signal": 59714, "option_type": "P", "stock_price": 186.215, "utc_time": 1773155960000}, {"instrument": "NVDA", "mid_signal": -16396822, "gamma_signal": -2177318, "vega_signal": -1359948, "option_type": "C", "stock_price": 186.18, "utc_time": 1773155965000}, {"instrument": "NVDA", "mid_signal": -124940, "gamma_signal": 23325, "vega_signal": 16593, "option_type": "P", "stock_price": 186.18, "utc_time": 1773155965000}, {"instrument": "NVDA", "mid_signal": 153977, "gamma_signal": -5656, "vega_signal": 27126, "option_type": "C", "stock_price": 186.17, "utc_time": 1773155970000}, {"instrument": "NVDA", "mid_signal": -18696, "gamma_signal": 2506, "vega_signal": -11460, "option_type": "P", "stock_price": 186.17, "utc_time": 1773155970000}, {"instrument": "NVDA", "mid_signal": -867664, "gamma_signal": -197439, "vega_signal": -34142, "option_type": "C", "stock_price": 186.15, "utc_time": 1773155975000}, {"instrument": "NVDA", "mid_signal": -919325, "gamma_signal": 112071, "vega_signal": 111858, "option_type": "P", "stock_price": 186.15, "utc_time": 1773155975000}, {"instrument": "NVDA", "mid_signal": 2954080, "gamma_signal": 1080382, "vega_signal": 643018, "option_type": "C", "stock_price": 186.11, "utc_time": 1773155980000}, {"instrument": "NVDA", "mid_signal": -286762, "gamma_signal": 15189, "vega_signal": 29310, "option_type": "P", "stock_price": 186.11, "utc_time": 1773155980000}, {"instrument": "NVDA", "mid_signal": -400755, "gamma_signal": -61373, "vega_signal": -84965, "option_type": "C", "stock_price": 186.16, "utc_time": 1773155985000}, {"instrument": "NVDA", "mid_signal": -1113437, "gamma_signal": 206627, "vega_signal": 138345, "option_type": "P", "stock_price": 186.13, "utc_time": 1773155985000}, {"instrument": "NVDA", "mid_signal": 767802, "gamma_signal": 225434, "vega_signal": 255598, "option_type": "C", "stock_price": 186.15, "utc_time": 1773155990000}, {"instrument": "NVDA", "mid_signal": -82470, "gamma_signal": 12345, "vega_signal": 10583, "option_type": "P", "stock_price": 186.145, "utc_time": 1773155990000}, {"instrument": "NVDA", "mid_signal": 228321, "gamma_signal": 28182, "vega_signal": 68500, "option_type": "C", "stock_price": 186.155, "utc_time": 1773155995000}, {"instrument": "NVDA", "mid_signal": 1521509, "gamma_signal": -150254, "vega_signal": -1045007, "option_type": "P", "stock_price": 186.155, "utc_time": 1773155995000}, {"instrument": "NVDA", "mid_signal": 4192365, "gamma_signal": 399202, "vega_signal": 488180, "option_type": "C", "stock_price": 186.22, "utc_time": 1773156000000}, {"instrument": "NVDA", "mid_signal": -58860, "gamma_signal": 33278, "vega_signal": -91422, "option_type": "P", "stock_price": 186.22, "utc_time": 1773156000000}, {"instrument": "NVDA", "mid_signal": 15340020, "gamma_signal": 2474442, "vega_signal": 3837901, "option_type": "C", "stock_price": 186.4, "utc_time": 1773156005000}, {"instrument": "NVDA", "mid_signal": 3162294, "gamma_signal": -247350, "vega_signal": -1211380, "option_type": "P", "stock_price": 186.39, "utc_time": 1773156005000}, {"instrument": "NVDA", "mid_signal": -818447, "gamma_signal": -18257, "vega_signal": -948921, "option_type": "C", "stock_price": 186.39, "utc_time": 1773156010000}, {"instrument": "NVDA", "mid_signal": 4651, "gamma_signal": -65780, "vega_signal": 23742, "option_type": "P", "stock_price": 186.39, "utc_time": 1773156010000}, {"instrument": "NVDA", "mid_signal": 704175, "gamma_signal": 162349, "vega_signal": -109576, "option_type": "C", "stock_price": 186.33, "utc_time": 1773156015000}, {"instrument": "NVDA", "mid_signal": -2153457, "gamma_signal": 500499, "vega_signal": 301763, "option_type": "P", "stock_price": 186.33, "utc_time": 1773156015000}, {"instrument": "NVDA", "mid_signal": 1002242, "gamma_signal": 94803, "vega_signal": 388324, "option_type": "C", "stock_price": 186.35, "utc_time": 1773156020000}, {"instrument": "NVDA", "mid_signal": 430963, "gamma_signal": -111812, "vega_signal": -42847, "option_type": "P", "stock_price": 186.345, "utc_time": 1773156020000}, {"instrument": "NVDA", "mid_signal": 362526, "gamma_signal": -8290, "vega_signal": 289670, "option_type": "C", "stock_price": 186.37, "utc_time": 1773156025000}, {"instrument": "NVDA", "mid_signal": 2369540, "gamma_signal": -255156, "vega_signal": -614031, "option_type": "P", "stock_price": 186.37, "utc_time": 1773156025000}, {"instrument": "NVDA", "mid_signal": 705168, "gamma_signal": 86009, "vega_signal": 417293, "option_type": "C", "stock_price": 186.35, "utc_time": 1773156030000}, {"instrument": "NVDA", "mid_signal": 791643, "gamma_signal": -255402, "vega_signal": 70312, "option_type": "P", "stock_price": 186.375, "utc_time": 1773156030000}, {"instrument": "NVDA", "mid_signal": 219855, "gamma_signal": 26177, "vega_signal": 14341, "option_type": "C", "stock_price": 186.355, "utc_time": 1773156035000}, {"instrument": "NVDA", "mid_signal": 20837, "gamma_signal": 615, "vega_signal": -786, "option_type": "P", "stock_price": 186.355, "utc_time": 1773156035000}, {"instrument": "NVDA", "mid_signal": -620224, "gamma_signal": -17634, "vega_signal": -333024, "option_type": "C", "stock_price": 186.28, "utc_time": 1773156040000}, {"instrument": "NVDA", "mid_signal": -819570, "gamma_signal": 110310, "vega_signal": 255821, "option_type": "P", "stock_price": 186.28, "utc_time": 1773156040000}, {"instrument": "NVDA", "mid_signal": 53320, "gamma_signal": 28784, "vega_signal": 91379, "option_type": "C", "stock_price": 186.29, "utc_time": 1773156045000}, {"instrument": "NVDA", "mid_signal": -40284, "gamma_signal": 3377, "vega_signal": 20201, "option_type": "P", "stock_price": 186.28, "utc_time": 1773156045000}, {"instrument": "NVDA", "mid_signal": -414894, "gamma_signal": -153260, "vega_signal": -127466, "option_type": "C", "stock_price": 186.225, "utc_time": 1773156050000}, {"instrument": "NVDA", "mid_signal": 1225613, "gamma_signal": -187611, "vega_signal": -247423, "option_type": "P", "stock_price": 186.225, "utc_time": 1773156050000}, {"instrument": "NVDA", "mid_signal": -814805, "gamma_signal": -69048, "vega_signal": -342869, "option_type": "C", "stock_price": 186.24, "utc_time": 1773156055000}, {"instrument": "NVDA", "mid_signal": 837388, "gamma_signal": -121218, "vega_signal": -275417, "option_type": "P", "stock_price": 186.24, "utc_time": 1773156055000}, {"instrument": "NVDA", "mid_signal": -213796, "gamma_signal": -65092, "vega_signal": 5686, "option_type": "C", "stock_price": 186.2, "utc_time": 1773156060000}, {"instrument": "NVDA", "mid_signal": -137448, "gamma_signal": 17575, "vega_signal": 28861, "option_type": "P", "stock_price": 186.245, "utc_time": 1773156060000}, {"instrument": "NVDA", "mid_signal": -750412, "gamma_signal": 3803, "vega_signal": -1059274, "option_type": "C", "stock_price": 186.095, "utc_time": 1773156065000}, {"instrument": "NVDA", "mid_signal": -379379, "gamma_signal": 40610, "vega_signal": 68718, "option_type": "P", "stock_price": 186.095, "utc_time": 1773156065000}, {"instrument": "NVDA", "mid_signal": -480525, "gamma_signal": 25398, "vega_signal": 3044, "option_type": "C", "stock_price": 186.06, "utc_time": 1773156070000}, {"instrument": "NVDA", "mid_signal": -967984, "gamma_signal": 53055, "vega_signal": 280467, "option_type": "P", "stock_price": 186.06, "utc_time": 1773156070000}, {"instrument": "NVDA", "mid_signal": 1791272, "gamma_signal": 202823, "vega_signal": 257556, "option_type": "C", "stock_price": 186.07, "utc_time": 1773156075000}, {"instrument": "NVDA", "mid_signal": -2000317, "gamma_signal": 429978, "vega_signal": 182571, "option_type": "P", "stock_price": 186.07, "utc_time": 1773156075000}, {"instrument": "NVDA", "mid_signal": -1423428, "gamma_signal": -176308, "vega_signal": -187224, "option_type": "C", "stock_price": 186.05, "utc_time": 1773156080000}, {"instrument": "NVDA", "mid_signal": -311238, "gamma_signal": 131930, "vega_signal": -112500, "option_type": "P", "stock_price": 186.05, "utc_time": 1773156080000}, {"instrument": "NVDA", "mid_signal": -1683097, "gamma_signal": -275757, "vega_signal": 224997, "option_type": "C", "stock_price": 186.09, "utc_time": 1773156085000}, {"instrument": "NVDA", "mid_signal": 5638222, "gamma_signal": -313584, "vega_signal": -2364306, "option_type": "P", "stock_price": 186.09, "utc_time": 1773156085000}, {"instrument": "NVDA", "mid_signal": -111805, "gamma_signal": -57573, "vega_signal": 79284, "option_type": "C", "stock_price": 186.11, "utc_time": 1773156090000}, {"instrument": "NVDA", "mid_signal": -1413781, "gamma_signal": 205783, "vega_signal": 469453, "option_type": "P", "stock_price": 186.11, "utc_time": 1773156090000}, {"instrument": "NVDA", "mid_signal": 1314029, "gamma_signal": 77757, "vega_signal": 436452, "option_type": "C", "stock_price": 186.16, "utc_time": 1773156095000}, {"instrument": "NVDA", "mid_signal": -1320550, "gamma_signal": 13520, "vega_signal": 1159975, "option_type": "P", "stock_price": 186.16, "utc_time": 1773156095000}, {"instrument": "NVDA", "mid_signal": -2527596, "gamma_signal": -179545, "vega_signal": -1306985, "option_type": "C", "stock_price": 186.12, "utc_time": 1773156100000}, {"instrument": "NVDA", "mid_signal": 102822, "gamma_signal": -10600, "vega_signal": -68320, "option_type": "P", "stock_price": 186.13, "utc_time": 1773156100000}, {"instrument": "NVDA", "mid_signal": 3265316, "gamma_signal": 391986, "vega_signal": 1032529, "option_type": "C", "stock_price": 186.19, "utc_time": 1773156105000}, {"instrument": "NVDA", "mid_signal": 62793, "gamma_signal": 4979, "vega_signal": -42152, "option_type": "P", "stock_price": 186.19, "utc_time": 1773156105000}, {"instrument": "NVDA", "mid_signal": 1100433, "gamma_signal": 75278, "vega_signal": 162124, "option_type": "C", "stock_price": 186.16, "utc_time": 1773156110000}, {"instrument": "NVDA", "mid_signal": -528298, "gamma_signal": 27894, "vega_signal": 168154, "option_type": "P", "stock_price": 186.16, "utc_time": 1773156110000}, {"instrument": "NVDA", "mid_signal": -154633, "gamma_signal": -26260, "vega_signal": 15223, "option_type": "C", "stock_price": 186.18, "utc_time": 1773156115000}, {"instrument": "NVDA", "mid_signal": 283333, "gamma_signal": -22338, "vega_signal": -78195, "option_type": "P", "stock_price": 186.185, "utc_time": 1773156115000}, {"instrument": "NVDA", "mid_signal": -1374062, "gamma_signal": -161918, "vega_signal": -550795, "option_type": "C", "stock_price": 186.12, "utc_time": 1773156120000}, {"instrument": "NVDA", "mid_signal": -1248261, "gamma_signal": 118642, "vega_signal": 326223, "option_type": "P", "stock_price": 186.11, "utc_time": 1773156120000}, {"instrument": "NVDA", "mid_signal": -8755419, "gamma_signal": -1021822, "vega_signal": -1857644, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156125000}, {"instrument": "NVDA", "mid_signal": 5315, "gamma_signal": 16995, "vega_signal": -164628, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156125000}, {"instrument": "NVDA", "mid_signal": -1251865, "gamma_signal": -113945, "vega_signal": -159737, "option_type": "C", "stock_price": 185.92, "utc_time": 1773156130000}, {"instrument": "NVDA", "mid_signal": -2059310, "gamma_signal": 314467, "vega_signal": 167261, "option_type": "P", "stock_price": 185.92, "utc_time": 1773156130000}, {"instrument": "NVDA", "mid_signal": -2903728, "gamma_signal": -119075, "vega_signal": -1200934, "option_type": "C", "stock_price": 185.91, "utc_time": 1773156135000}, {"instrument": "NVDA", "mid_signal": -1284175, "gamma_signal": 153657, "vega_signal": 270923, "option_type": "P", "stock_price": 185.91, "utc_time": 1773156135000}, {"instrument": "NVDA", "mid_signal": -26344, "gamma_signal": 3571, "vega_signal": -48972, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156140000}, {"instrument": "NVDA", "mid_signal": -993282, "gamma_signal": 214450, "vega_signal": -96967, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156140000}, {"instrument": "NVDA", "mid_signal": 318558, "gamma_signal": 24028, "vega_signal": 114614, "option_type": "C", "stock_price": 185.97, "utc_time": 1773156145000}, {"instrument": "NVDA", "mid_signal": -1290918, "gamma_signal": 361539, "vega_signal": 206055, "option_type": "P", "stock_price": 185.97, "utc_time": 1773156145000}, {"instrument": "NVDA", "mid_signal": 698806, "gamma_signal": -7581, "vega_signal": 426436, "option_type": "C", "stock_price": 185.92, "utc_time": 1773156150000}, {"instrument": "NVDA", "mid_signal": 493746, "gamma_signal": -12777, "vega_signal": -544599, "option_type": "P", "stock_price": 185.92, "utc_time": 1773156150000}, {"instrument": "NVDA", "mid_signal": 365369, "gamma_signal": 112758, "vega_signal": -497922, "option_type": "C", "stock_price": 185.885, "utc_time": 1773156155000}, {"instrument": "NVDA", "mid_signal": -294821, "gamma_signal": 39950, "vega_signal": 7941, "option_type": "P", "stock_price": 185.885, "utc_time": 1773156155000}, {"instrument": "NVDA", "mid_signal": 1807102, "gamma_signal": -86444, "vega_signal": 932383, "option_type": "C", "stock_price": 185.88, "utc_time": 1773156160000}, {"instrument": "NVDA", "mid_signal": -60540, "gamma_signal": 6105, "vega_signal": -49689, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156160000}, {"instrument": "NVDA", "mid_signal": 264119, "gamma_signal": 25610, "vega_signal": 83931, "option_type": "C", "stock_price": 185.89, "utc_time": 1773156165000}, {"instrument": "NVDA", "mid_signal": 251238, "gamma_signal": -60257, "vega_signal": -53799, "option_type": "P", "stock_price": 185.89, "utc_time": 1773156165000}, {"instrument": "NVDA", "mid_signal": 859413, "gamma_signal": 255930, "vega_signal": 344515, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156170000}, {"instrument": "NVDA", "mid_signal": -234515, "gamma_signal": 53939, "vega_signal": -21012, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156170000}, {"instrument": "NVDA", "mid_signal": -83373, "gamma_signal": -36902, "vega_signal": 91817, "option_type": "C", "stock_price": 185.91, "utc_time": 1773156175000}, {"instrument": "NVDA", "mid_signal": -214712, "gamma_signal": 19137, "vega_signal": -7708, "option_type": "P", "stock_price": 185.91, "utc_time": 1773156175000}, {"instrument": "NVDA", "mid_signal": -95358, "gamma_signal": 60088, "vega_signal": -431908, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156180000}, {"instrument": "NVDA", "mid_signal": -317812, "gamma_signal": 35798, "vega_signal": 50966, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156180000}, {"instrument": "NVDA", "mid_signal": -915082, "gamma_signal": -158573, "vega_signal": -409095, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156185000}, {"instrument": "NVDA", "mid_signal": -26145, "gamma_signal": 52140, "vega_signal": -62530, "option_type": "P", "stock_price": 185.92, "utc_time": 1773156185000}, {"instrument": "NVDA", "mid_signal": 46067, "gamma_signal": 43601, "vega_signal": -33751, "option_type": "C", "stock_price": 185.86, "utc_time": 1773156190000}, {"instrument": "NVDA", "mid_signal": -1292204, "gamma_signal": 185943, "vega_signal": 174673, "option_type": "P", "stock_price": 185.86, "utc_time": 1773156190000}, {"instrument": "NVDA", "mid_signal": 427013, "gamma_signal": 44512, "vega_signal": 46618, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156195000}, {"instrument": "NVDA", "mid_signal": 45816, "gamma_signal": 4411, "vega_signal": -28510, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156195000}, {"instrument": "NVDA", "mid_signal": 1580051, "gamma_signal": 79364, "vega_signal": 459314, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156200000}, {"instrument": "NVDA", "mid_signal": 264772, "gamma_signal": -32048, "vega_signal": -73355, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156200000}, {"instrument": "NVDA", "mid_signal": -636086, "gamma_signal": -63422, "vega_signal": -265560, "option_type": "C", "stock_price": 185.94, "utc_time": 1773156205000}, {"instrument": "NVDA", "mid_signal": 279162, "gamma_signal": -49229, "vega_signal": -45739, "option_type": "P", "stock_price": 185.93, "utc_time": 1773156205000}, {"instrument": "NVDA", "mid_signal": 246147, "gamma_signal": 35286, "vega_signal": 38068, "option_type": "C", "stock_price": 185.94, "utc_time": 1773156210000}, {"instrument": "NVDA", "mid_signal": 108735, "gamma_signal": -2490, "vega_signal": -14453, "option_type": "P", "stock_price": 185.94, "utc_time": 1773156210000}, {"instrument": "NVDA", "mid_signal": -2455048, "gamma_signal": -497839, "vega_signal": -462636, "option_type": "C", "stock_price": 185.91, "utc_time": 1773156215000}, {"instrument": "NVDA", "mid_signal": 880249, "gamma_signal": -132583, "vega_signal": -98054, "option_type": "P", "stock_price": 185.91, "utc_time": 1773156215000}, {"instrument": "NVDA", "mid_signal": -13119, "gamma_signal": 3579, "vega_signal": -66391, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156220000}, {"instrument": "NVDA", "mid_signal": -304602, "gamma_signal": 55185, "vega_signal": 32499, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156220000}, {"instrument": "NVDA", "mid_signal": 176455, "gamma_signal": 29710, "vega_signal": 69775, "option_type": "C", "stock_price": 185.925, "utc_time": 1773156225000}, {"instrument": "NVDA", "mid_signal": -250251, "gamma_signal": 40606, "vega_signal": 51374, "option_type": "P", "stock_price": 185.925, "utc_time": 1773156225000}, {"instrument": "NVDA", "mid_signal": 659635, "gamma_signal": 113622, "vega_signal": 93828, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156230000}, {"instrument": "NVDA", "mid_signal": 13919, "gamma_signal": 917, "vega_signal": -28883, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156230000}, {"instrument": "NVDA", "mid_signal": -825015, "gamma_signal": -130687, "vega_signal": -485143, "option_type": "C", "stock_price": 185.975, "utc_time": 1773156235000}, {"instrument": "NVDA", "mid_signal": -124522, "gamma_signal": 3233, "vega_signal": 11605, "option_type": "P", "stock_price": 185.975, "utc_time": 1773156235000}, {"instrument": "NVDA", "mid_signal": 420316, "gamma_signal": 47930, "vega_signal": 286277, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156240000}, {"instrument": "NVDA", "mid_signal": -11264, "gamma_signal": -20514, "vega_signal": 117585, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156240000}, {"instrument": "NVDA", "mid_signal": 2444095, "gamma_signal": 90309, "vega_signal": 824730, "option_type": "C", "stock_price": 186.03, "utc_time": 1773156245000}, {"instrument": "NVDA", "mid_signal": 4010952, "gamma_signal": -667731, "vega_signal": -774431, "option_type": "P", "stock_price": 186.03, "utc_time": 1773156245000}, {"instrument": "NVDA", "mid_signal": 2652142, "gamma_signal": 91146, "vega_signal": 786583, "option_type": "C", "stock_price": 186.065, "utc_time": 1773156250000}, {"instrument": "NVDA", "mid_signal": 489778, "gamma_signal": -54640, "vega_signal": -101021, "option_type": "P", "stock_price": 186.06, "utc_time": 1773156250000}, {"instrument": "NVDA", "mid_signal": 337706, "gamma_signal": 45539, "vega_signal": 89767, "option_type": "C", "stock_price": 186.065, "utc_time": 1773156255000}, {"instrument": "NVDA", "mid_signal": -3366626, "gamma_signal": 215138, "vega_signal": 958591, "option_type": "P", "stock_price": 186.07, "utc_time": 1773156255000}, {"instrument": "NVDA", "mid_signal": 2405549, "gamma_signal": 166506, "vega_signal": -87628, "option_type": "C", "stock_price": 186.055, "utc_time": 1773156260000}, {"instrument": "NVDA", "mid_signal": 609778, "gamma_signal": -33511, "vega_signal": -100520, "option_type": "P", "stock_price": 186.055, "utc_time": 1773156260000}, {"instrument": "NVDA", "mid_signal": 773705, "gamma_signal": 220616, "vega_signal": 312097, "option_type": "C", "stock_price": 186.06, "utc_time": 1773156265000}, {"instrument": "NVDA", "mid_signal": 151244, "gamma_signal": -20067, "vega_signal": -46717, "option_type": "P", "stock_price": 186.06, "utc_time": 1773156265000}, {"instrument": "NVDA", "mid_signal": 1713712, "gamma_signal": 123590, "vega_signal": 1244157, "option_type": "C", "stock_price": 186.055, "utc_time": 1773156270000}, {"instrument": "NVDA", "mid_signal": -6252, "gamma_signal": 2211, "vega_signal": -9984, "option_type": "P", "stock_price": 186.07, "utc_time": 1773156270000}, {"instrument": "NVDA", "mid_signal": 4562839, "gamma_signal": 781942, "vega_signal": 964509, "option_type": "C", "stock_price": 186.03, "utc_time": 1773156275000}, {"instrument": "NVDA", "mid_signal": -305529, "gamma_signal": 15278, "vega_signal": 91485, "option_type": "P", "stock_price": 186.03, "utc_time": 1773156275000}, {"instrument": "NVDA", "mid_signal": -100860, "gamma_signal": -11244, "vega_signal": 31065, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156280000}, {"instrument": "NVDA", "mid_signal": -396516, "gamma_signal": 24826, "vega_signal": 323548, "option_type": "P", "stock_price": 186, "utc_time": 1773156280000}, {"instrument": "NVDA", "mid_signal": 371749, "gamma_signal": 66885, "vega_signal": -6072, "option_type": "C", "stock_price": 185.97, "utc_time": 1773156285000}, {"instrument": "NVDA", "mid_signal": 133542, "gamma_signal": -13256, "vega_signal": 8929, "option_type": "P", "stock_price": 185.97, "utc_time": 1773156285000}, {"instrument": "NVDA", "mid_signal": -458710, "gamma_signal": -113382, "vega_signal": -151617, "option_type": "C", "stock_price": 186, "utc_time": 1773156290000}, {"instrument": "NVDA", "mid_signal": 49064, "gamma_signal": -39691, "vega_signal": -29248, "option_type": "P", "stock_price": 186, "utc_time": 1773156290000}, {"instrument": "NVDA", "mid_signal": 227617, "gamma_signal": 18892, "vega_signal": 86066, "option_type": "C", "stock_price": 186.05, "utc_time": 1773156295000}, {"instrument": "NVDA", "mid_signal": 350904, "gamma_signal": -57966, "vega_signal": -53300, "option_type": "P", "stock_price": 186.05, "utc_time": 1773156295000}, {"instrument": "NVDA", "mid_signal": -1039518, "gamma_signal": -310633, "vega_signal": -151567, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156300000}, {"instrument": "NVDA", "mid_signal": -711470, "gamma_signal": 81651, "vega_signal": 191927, "option_type": "P", "stock_price": 186.02, "utc_time": 1773156300000}, {"instrument": "NVDA", "mid_signal": -398312, "gamma_signal": -104603, "vega_signal": -129382, "option_type": "C", "stock_price": 186.015, "utc_time": 1773156305000}, {"instrument": "NVDA", "mid_signal": -65270, "gamma_signal": 14752, "vega_signal": 12525, "option_type": "P", "stock_price": 186.015, "utc_time": 1773156305000}, {"instrument": "NVDA", "mid_signal": 832513, "gamma_signal": 92793, "vega_signal": 601174, "option_type": "C", "stock_price": 186.04, "utc_time": 1773156310000}, {"instrument": "NVDA", "mid_signal": -71214, "gamma_signal": 3196, "vega_signal": -11535, "option_type": "P", "stock_price": 186.04, "utc_time": 1773156310000}, {"instrument": "NVDA", "mid_signal": -2540884, "gamma_signal": -242693, "vega_signal": -367711, "option_type": "C", "stock_price": 185.94, "utc_time": 1773156315000}, {"instrument": "NVDA", "mid_signal": -2064485, "gamma_signal": 137147, "vega_signal": 347749, "option_type": "P", "stock_price": 185.94, "utc_time": 1773156315000}, {"instrument": "NVDA", "mid_signal": -205568, "gamma_signal": -35586, "vega_signal": -57487, "option_type": "C", "stock_price": 185.93, "utc_time": 1773156320000}, {"instrument": "NVDA", "mid_signal": 563916, "gamma_signal": -86350, "vega_signal": -112455, "option_type": "P", "stock_price": 185.93, "utc_time": 1773156320000}, {"instrument": "NVDA", "mid_signal": 189657, "gamma_signal": 4856, "vega_signal": 25056, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156325000}, {"instrument": "NVDA", "mid_signal": 108842, "gamma_signal": -42279, "vega_signal": -1764, "option_type": "P", "stock_price": 185.99, "utc_time": 1773156325000}, {"instrument": "NVDA", "mid_signal": 232459, "gamma_signal": 15317, "vega_signal": 22921, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156330000}, {"instrument": "NVDA", "mid_signal": -288311, "gamma_signal": 24380, "vega_signal": 21768, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156330000}, {"instrument": "NVDA", "mid_signal": -162225, "gamma_signal": 3896, "vega_signal": -158866, "option_type": "C", "stock_price": 185.94, "utc_time": 1773156335000}, {"instrument": "NVDA", "mid_signal": 12719, "gamma_signal": 478, "vega_signal": 2407, "option_type": "P", "stock_price": 185.94, "utc_time": 1773156335000}, {"instrument": "NVDA", "mid_signal": 1278055, "gamma_signal": 57857, "vega_signal": 300540, "option_type": "C", "stock_price": 186.01, "utc_time": 1773156340000}, {"instrument": "NVDA", "mid_signal": 35654, "gamma_signal": 2315, "vega_signal": -19359, "option_type": "P", "stock_price": 186.01, "utc_time": 1773156340000}, {"instrument": "NVDA", "mid_signal": 269569, "gamma_signal": 2370, "vega_signal": 343694, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156345000}, {"instrument": "NVDA", "mid_signal": 22618, "gamma_signal": -13623, "vega_signal": -51562, "option_type": "P", "stock_price": 185.99, "utc_time": 1773156345000}, {"instrument": "NVDA", "mid_signal": 967452, "gamma_signal": 69606, "vega_signal": 296310, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156350000}, {"instrument": "NVDA", "mid_signal": 27872, "gamma_signal": -16467, "vega_signal": 87, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156350000}, {"instrument": "NVDA", "mid_signal": -1032445, "gamma_signal": -168777, "vega_signal": -71127, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156355000}, {"instrument": "NVDA", "mid_signal": -138570, "gamma_signal": 5176, "vega_signal": 36984, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156355000}, {"instrument": "NVDA", "mid_signal": -1694415, "gamma_signal": -234886, "vega_signal": -503132, "option_type": "C", "stock_price": 185.86, "utc_time": 1773156360000}, {"instrument": "NVDA", "mid_signal": 35169, "gamma_signal": 27404, "vega_signal": -234554, "option_type": "P", "stock_price": 185.86, "utc_time": 1773156360000}, {"instrument": "NVDA", "mid_signal": -21248, "gamma_signal": -61593, "vega_signal": -77585, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156365000}, {"instrument": "NVDA", "mid_signal": -42683, "gamma_signal": 5115, "vega_signal": 48673, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156365000}, {"instrument": "NVDA", "mid_signal": -360040, "gamma_signal": -24618, "vega_signal": -29537, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156370000}, {"instrument": "NVDA", "mid_signal": -215056, "gamma_signal": 10337, "vega_signal": 151495, "option_type": "P", "stock_price": 185.83, "utc_time": 1773156370000}, {"instrument": "NVDA", "mid_signal": -82760, "gamma_signal": -21153, "vega_signal": 2895, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156375000}, {"instrument": "NVDA", "mid_signal": 290225, "gamma_signal": -55519, "vega_signal": -46894, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156375000}, {"instrument": "NVDA", "mid_signal": 3146733, "gamma_signal": 446149, "vega_signal": 508244, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156380000}, {"instrument": "NVDA", "mid_signal": -194397, "gamma_signal": 30271, "vega_signal": 85908, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156380000}, {"instrument": "NVDA", "mid_signal": 734190, "gamma_signal": -10635, "vega_signal": -455821, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156385000}, {"instrument": "NVDA", "mid_signal": -491009, "gamma_signal": 44366, "vega_signal": 161671, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156385000}, {"instrument": "NVDA", "mid_signal": 3107778, "gamma_signal": 782176, "vega_signal": 257339, "option_type": "C", "stock_price": 185.82, "utc_time": 1773156390000}, {"instrument": "NVDA", "mid_signal": -283221, "gamma_signal": 63407, "vega_signal": 53729, "option_type": "P", "stock_price": 185.82, "utc_time": 1773156390000}, {"instrument": "NVDA", "mid_signal": 6156060, "gamma_signal": 1338288, "vega_signal": 796371, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156395000}, {"instrument": "NVDA", "mid_signal": 71038, "gamma_signal": -29940, "vega_signal": 156626, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156395000}, {"instrument": "NVDA", "mid_signal": -512909, "gamma_signal": -26686, "vega_signal": -384725, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156400000}, {"instrument": "NVDA", "mid_signal": -266071, "gamma_signal": 17450, "vega_signal": 206989, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156400000}, {"instrument": "NVDA", "mid_signal": -815695, "gamma_signal": -74105, "vega_signal": -275199, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156405000}, {"instrument": "NVDA", "mid_signal": 232490, "gamma_signal": -29710, "vega_signal": -43142, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156405000}, {"instrument": "NVDA", "mid_signal": 37907, "gamma_signal": 2681, "vega_signal": -33038, "option_type": "C", "stock_price": 185.865, "utc_time": 1773156410000}, {"instrument": "NVDA", "mid_signal": -549048, "gamma_signal": 84470, "vega_signal": 82415, "option_type": "P", "stock_price": 185.865, "utc_time": 1773156410000}, {"instrument": "NVDA", "mid_signal": -1968512, "gamma_signal": -230193, "vega_signal": -493547, "option_type": "C", "stock_price": 185.825, "utc_time": 1773156415000}, {"instrument": "NVDA", "mid_signal": 1946141, "gamma_signal": -115580, "vega_signal": -538304, "option_type": "P", "stock_price": 185.825, "utc_time": 1773156415000}, {"instrument": "NVDA", "mid_signal": -1409412, "gamma_signal": -6851, "vega_signal": -741066, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156420000}, {"instrument": "NVDA", "mid_signal": -347470, "gamma_signal": 33186, "vega_signal": -167345, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156420000}, {"instrument": "NVDA", "mid_signal": -53918, "gamma_signal": 1373, "vega_signal": -24258, "option_type": "C", "stock_price": 185.86, "utc_time": 1773156425000}, {"instrument": "NVDA", "mid_signal": 167569, "gamma_signal": -19242, "vega_signal": -137268, "option_type": "P", "stock_price": 185.86, "utc_time": 1773156425000}, {"instrument": "NVDA", "mid_signal": 94620, "gamma_signal": 9321, "vega_signal": 23704, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156430000}, {"instrument": "NVDA", "mid_signal": 223386, "gamma_signal": -26123, "vega_signal": -6458, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156430000}, {"instrument": "NVDA", "mid_signal": 220539, "gamma_signal": 20275, "vega_signal": 100294, "option_type": "C", "stock_price": 185.88, "utc_time": 1773156435000}, {"instrument": "NVDA", "mid_signal": -80436, "gamma_signal": 11563, "vega_signal": 17405, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156435000}, {"instrument": "NVDA", "mid_signal": -175928, "gamma_signal": -2340, "vega_signal": -292106, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156440000}, {"instrument": "NVDA", "mid_signal": -137662, "gamma_signal": 18941, "vega_signal": 26740, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156440000}, {"instrument": "NVDA", "mid_signal": -548243, "gamma_signal": -117657, "vega_signal": -139559, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156445000}, {"instrument": "NVDA", "mid_signal": -102245, "gamma_signal": 11985, "vega_signal": 9033, "option_type": "P", "stock_price": 185.83, "utc_time": 1773156445000}, {"instrument": "NVDA", "mid_signal": -776373, "gamma_signal": -101403, "vega_signal": -216744, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156450000}, {"instrument": "NVDA", "mid_signal": -559515, "gamma_signal": 60186, "vega_signal": 116266, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156450000}, {"instrument": "NVDA", "mid_signal": -577326, "gamma_signal": -76704, "vega_signal": -130838, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156455000}, {"instrument": "NVDA", "mid_signal": -1493688, "gamma_signal": 188543, "vega_signal": 278946, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156455000}, {"instrument": "NVDA", "mid_signal": -552833, "gamma_signal": -84942, "vega_signal": -154912, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156460000}, {"instrument": "NVDA", "mid_signal": -312372, "gamma_signal": 3579, "vega_signal": 147307, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156460000}, {"instrument": "NVDA", "mid_signal": -55329, "gamma_signal": 2286, "vega_signal": 6402, "option_type": "C", "stock_price": 185.895, "utc_time": 1773156465000}, {"instrument": "NVDA", "mid_signal": 1093, "gamma_signal": 4243, "vega_signal": -56511, "option_type": "P", "stock_price": 185.895, "utc_time": 1773156465000}, {"instrument": "NVDA", "mid_signal": -647614, "gamma_signal": -128187, "vega_signal": 92707, "option_type": "C", "stock_price": 185.86, "utc_time": 1773156470000}, {"instrument": "NVDA", "mid_signal": -605891, "gamma_signal": 82056, "vega_signal": 79177, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156470000}, {"instrument": "NVDA", "mid_signal": -21478, "gamma_signal": -40947, "vega_signal": -38948, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156475000}, {"instrument": "NVDA", "mid_signal": 99600, "gamma_signal": -29618, "vega_signal": -13417, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156475000}, {"instrument": "NVDA", "mid_signal": -330655, "gamma_signal": -52116, "vega_signal": 26312, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156480000}, {"instrument": "NVDA", "mid_signal": -18947, "gamma_signal": 2856, "vega_signal": 72052, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156480000}, {"instrument": "NVDA", "mid_signal": -605309, "gamma_signal": -13190, "vega_signal": -1597944, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156485000}, {"instrument": "NVDA", "mid_signal": 2871452, "gamma_signal": -123464, "vega_signal": -2467874, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156485000}, {"instrument": "NVDA", "mid_signal": 84004, "gamma_signal": 473, "vega_signal": 53228, "option_type": "C", "stock_price": 185.88, "utc_time": 1773156490000}, {"instrument": "NVDA", "mid_signal": 2176140, "gamma_signal": -182833, "vega_signal": -1082232, "option_type": "P", "stock_price": 185.885, "utc_time": 1773156490000}, {"instrument": "NVDA", "mid_signal": -101049, "gamma_signal": -1867, "vega_signal": -144116, "option_type": "C", "stock_price": 185.89, "utc_time": 1773156495000}, {"instrument": "NVDA", "mid_signal": 144187, "gamma_signal": -31478, "vega_signal": -36846, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156495000}, {"instrument": "NVDA", "mid_signal": 7119930, "gamma_signal": 272645, "vega_signal": -13212, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156500000}, {"instrument": "NVDA", "mid_signal": 59038, "gamma_signal": -6558, "vega_signal": -4825, "option_type": "P", "stock_price": 185.905, "utc_time": 1773156500000}, {"instrument": "NVDA", "mid_signal": -468190, "gamma_signal": -90803, "vega_signal": -98933, "option_type": "C", "stock_price": 185.89, "utc_time": 1773156505000}, {"instrument": "NVDA", "mid_signal": -74935, "gamma_signal": 16465, "vega_signal": 11603, "option_type": "P", "stock_price": 185.89, "utc_time": 1773156505000}, {"instrument": "NVDA", "mid_signal": 66047, "gamma_signal": 10350, "vega_signal": 2854, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156510000}, {"instrument": "NVDA", "mid_signal": 1621619, "gamma_signal": -317734, "vega_signal": -168772, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156510000}, {"instrument": "NVDA", "mid_signal": -1281673, "gamma_signal": -134150, "vega_signal": -265017, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156515000}, {"instrument": "NVDA", "mid_signal": 118769, "gamma_signal": 4471, "vega_signal": -81139, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156515000}, {"instrument": "NVDA", "mid_signal": -54105, "gamma_signal": -1768, "vega_signal": -36340, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156520000}, {"instrument": "NVDA", "mid_signal": -2340294, "gamma_signal": 158642, "vega_signal": 595595, "option_type": "P", "stock_price": 185.83, "utc_time": 1773156520000}, {"instrument": "NVDA", "mid_signal": -3048690, "gamma_signal": -235739, "vega_signal": -1034096, "option_type": "C", "stock_price": 185.96, "utc_time": 1773156525000}, {"instrument": "NVDA", "mid_signal": 2322169, "gamma_signal": -153199, "vega_signal": -564619, "option_type": "P", "stock_price": 185.96, "utc_time": 1773156525000}, {"instrument": "NVDA", "mid_signal": -2415270, "gamma_signal": -67217, "vega_signal": -1108396, "option_type": "C", "stock_price": 185.94, "utc_time": 1773156530000}, {"instrument": "NVDA", "mid_signal": -129777, "gamma_signal": -3724, "vega_signal": 43108, "option_type": "P", "stock_price": 185.94, "utc_time": 1773156530000}, {"instrument": "NVDA", "mid_signal": -1151136, "gamma_signal": -113538, "vega_signal": -711451, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156535000}, {"instrument": "NVDA", "mid_signal": -130702, "gamma_signal": 10191, "vega_signal": 170386, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156535000}, {"instrument": "NVDA", "mid_signal": -2240160, "gamma_signal": -316565, "vega_signal": -1324416, "option_type": "C", "stock_price": 185.81, "utc_time": 1773156540000}, {"instrument": "NVDA", "mid_signal": 201160, "gamma_signal": -48731, "vega_signal": 112994, "option_type": "P", "stock_price": 185.81, "utc_time": 1773156540000}, {"instrument": "NVDA", "mid_signal": -258732, "gamma_signal": -83101, "vega_signal": -204392, "option_type": "C", "stock_price": 185.77, "utc_time": 1773156545000}, {"instrument": "NVDA", "mid_signal": -134783, "gamma_signal": 13731, "vega_signal": 15154, "option_type": "P", "stock_price": 185.8, "utc_time": 1773156545000}, {"instrument": "NVDA", "mid_signal": 119892, "gamma_signal": 17873, "vega_signal": -202925, "option_type": "C", "stock_price": 185.805, "utc_time": 1773156550000}, {"instrument": "NVDA", "mid_signal": -399204, "gamma_signal": 88570, "vega_signal": 50252, "option_type": "P", "stock_price": 185.81, "utc_time": 1773156550000}, {"instrument": "NVDA", "mid_signal": -147163, "gamma_signal": -10833, "vega_signal": 98260, "option_type": "C", "stock_price": 185.805, "utc_time": 1773156555000}, {"instrument": "NVDA", "mid_signal": -17866, "gamma_signal": 5889, "vega_signal": 737, "option_type": "P", "stock_price": 185.805, "utc_time": 1773156555000}, {"instrument": "NVDA", "mid_signal": -29625, "gamma_signal": -14096, "vega_signal": 238, "option_type": "C", "stock_price": 185.825, "utc_time": 1773156560000}, {"instrument": "NVDA", "mid_signal": -82237, "gamma_signal": 12175, "vega_signal": 1610, "option_type": "P", "stock_price": 185.81, "utc_time": 1773156560000}, {"instrument": "NVDA", "mid_signal": -1631746, "gamma_signal": -84608, "vega_signal": -278125, "option_type": "C", "stock_price": 185.89, "utc_time": 1773156565000}, {"instrument": "NVDA", "mid_signal": 304624, "gamma_signal": -15758, "vega_signal": -109808, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156565000}, {"instrument": "NVDA", "mid_signal": 334699, "gamma_signal": 30762, "vega_signal": 59025, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156570000}, {"instrument": "NVDA", "mid_signal": -4487346, "gamma_signal": 620890, "vega_signal": 1212551, "option_type": "P", "stock_price": 185.83, "utc_time": 1773156570000}, {"instrument": "NVDA", "mid_signal": 186081, "gamma_signal": 56849, "vega_signal": -12106, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156575000}, {"instrument": "NVDA", "mid_signal": 100014, "gamma_signal": -19658, "vega_signal": -8383, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156575000}, {"instrument": "NVDA", "mid_signal": -260906, "gamma_signal": -2301, "vega_signal": -133608, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156580000}, {"instrument": "NVDA", "mid_signal": -323922, "gamma_signal": 56168, "vega_signal": 21569, "option_type": "P", "stock_price": 185.845, "utc_time": 1773156580000}, {"instrument": "NVDA", "mid_signal": -214699, "gamma_signal": -14079, "vega_signal": -238337, "option_type": "C", "stock_price": 185.8, "utc_time": 1773156585000}, {"instrument": "NVDA", "mid_signal": 38524, "gamma_signal": -10461, "vega_signal": -13766, "option_type": "P", "stock_price": 185.8, "utc_time": 1773156585000}, {"instrument": "NVDA", "mid_signal": 119254, "gamma_signal": 47829, "vega_signal": 118610, "option_type": "C", "stock_price": 185.805, "utc_time": 1773156590000}, {"instrument": "NVDA", "mid_signal": -120054, "gamma_signal": 41392, "vega_signal": 18725, "option_type": "P", "stock_price": 185.805, "utc_time": 1773156590000}, {"instrument": "NVDA", "mid_signal": -3133806, "gamma_signal": -32872, "vega_signal": -4293555, "option_type": "C", "stock_price": 185.97, "utc_time": 1773156595000}, {"instrument": "NVDA", "mid_signal": 721450, "gamma_signal": -108900, "vega_signal": -134388, "option_type": "P", "stock_price": 185.97, "utc_time": 1773156595000}, {"instrument": "NVDA", "mid_signal": 2547280, "gamma_signal": 671178, "vega_signal": 463485, "option_type": "C", "stock_price": 185.995, "utc_time": 1773156600000}, {"instrument": "NVDA", "mid_signal": 186330, "gamma_signal": -31153, "vega_signal": -89909, "option_type": "P", "stock_price": 185.995, "utc_time": 1773156600000}, {"instrument": "NVDA", "mid_signal": 414722, "gamma_signal": 83805, "vega_signal": 74568, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156605000}, {"instrument": "NVDA", "mid_signal": 735382, "gamma_signal": -66498, "vega_signal": -167767, "option_type": "P", "stock_price": 186.02, "utc_time": 1773156605000}, {"instrument": "NVDA", "mid_signal": -768714, "gamma_signal": -103229, "vega_signal": -212022, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156610000}, {"instrument": "NVDA", "mid_signal": -116725, "gamma_signal": 15551, "vega_signal": 37697, "option_type": "P", "stock_price": 185.96, "utc_time": 1773156610000}, {"instrument": "NVDA", "mid_signal": 67475, "gamma_signal": 2489, "vega_signal": 21658, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156615000}, {"instrument": "NVDA", "mid_signal": 25461, "gamma_signal": 8089, "vega_signal": -14643, "option_type": "P", "stock_price": 186.02, "utc_time": 1773156615000}, {"instrument": "NVDA", "mid_signal": -129647, "gamma_signal": -22391, "vega_signal": 120277, "option_type": "C", "stock_price": 186, "utc_time": 1773156620000}, {"instrument": "NVDA", "mid_signal": 972190, "gamma_signal": -168175, "vega_signal": -107667, "option_type": "P", "stock_price": 186, "utc_time": 1773156620000}, {"instrument": "NVDA", "mid_signal": 5675, "gamma_signal": 12257, "vega_signal": -4374, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156625000}, {"instrument": "NVDA", "mid_signal": 1196508, "gamma_signal": -20461, "vega_signal": -1749900, "option_type": "P", "stock_price": 186.02, "utc_time": 1773156625000}, {"instrument": "NVDA", "mid_signal": 117178, "gamma_signal": -139576, "vega_signal": -109863, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156630000}, {"instrument": "NVDA", "mid_signal": 99947, "gamma_signal": 6470, "vega_signal": -793173, "option_type": "P", "stock_price": 186.02, "utc_time": 1773156630000}, {"instrument": "NVDA", "mid_signal": -63423, "gamma_signal": 17450, "vega_signal": 20947, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156635000}, {"instrument": "NVDA", "mid_signal": 1754, "gamma_signal": -7860, "vega_signal": 1238, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156635000}, {"instrument": "NVDA", "mid_signal": 153281, "gamma_signal": 47168, "vega_signal": -85399, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156640000}, {"instrument": "NVDA", "mid_signal": -43924, "gamma_signal": 7983, "vega_signal": 20599, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156640000}, {"instrument": "NVDA", "mid_signal": 474754, "gamma_signal": 79679, "vega_signal": 244148, "option_type": "C", "stock_price": 186.025, "utc_time": 1773156645000}, {"instrument": "NVDA", "mid_signal": 766696, "gamma_signal": -86238, "vega_signal": -286697, "option_type": "P", "stock_price": 186.025, "utc_time": 1773156645000}, {"instrument": "NVDA", "mid_signal": 2842918, "gamma_signal": 231789, "vega_signal": 766840, "option_type": "C", "stock_price": 186.08, "utc_time": 1773156650000}, {"instrument": "NVDA", "mid_signal": -85133, "gamma_signal": -27180, "vega_signal": 243814, "option_type": "P", "stock_price": 186.08, "utc_time": 1773156650000}, {"instrument": "NVDA", "mid_signal": 637464, "gamma_signal": 74837, "vega_signal": 17808, "option_type": "C", "stock_price": 186.065, "utc_time": 1773156655000}, {"instrument": "NVDA", "mid_signal": -220235, "gamma_signal": 16247, "vega_signal": -4574, "option_type": "P", "stock_price": 186.065, "utc_time": 1773156655000}, {"instrument": "NVDA", "mid_signal": 165707, "gamma_signal": -10997, "vega_signal": 226597, "option_type": "C", "stock_price": 186.03, "utc_time": 1773156660000}, {"instrument": "NVDA", "mid_signal": 349510, "gamma_signal": -162690, "vega_signal": 491414, "option_type": "P", "stock_price": 186.03, "utc_time": 1773156660000}, {"instrument": "NVDA", "mid_signal": 417777, "gamma_signal": 57394, "vega_signal": -7317, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156665000}, {"instrument": "NVDA", "mid_signal": -45103, "gamma_signal": 1240, "vega_signal": 56996, "option_type": "P", "stock_price": 185.99, "utc_time": 1773156665000}, {"instrument": "NVDA", "mid_signal": -966574, "gamma_signal": -133202, "vega_signal": -159138, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156670000}, {"instrument": "NVDA", "mid_signal": -328774, "gamma_signal": 26343, "vega_signal": 108908, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156670000}, {"instrument": "NVDA", "mid_signal": -2210345, "gamma_signal": -233209, "vega_signal": -300790, "option_type": "C", "stock_price": 185.79, "utc_time": 1773156675000}, {"instrument": "NVDA", "mid_signal": -1472202, "gamma_signal": 156211, "vega_signal": 434170, "option_type": "P", "stock_price": 185.79, "utc_time": 1773156675000}, {"instrument": "NVDA", "mid_signal": 368806, "gamma_signal": 46015, "vega_signal": 73433, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156680000}, {"instrument": "NVDA", "mid_signal": -819843, "gamma_signal": 106339, "vega_signal": 86023, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156680000}, {"instrument": "NVDA", "mid_signal": 213189, "gamma_signal": 20365, "vega_signal": 93499, "option_type": "C", "stock_price": 185.79, "utc_time": 1773156685000}, {"instrument": "NVDA", "mid_signal": 96798, "gamma_signal": -17907, "vega_signal": 30090, "option_type": "P", "stock_price": 185.79, "utc_time": 1773156685000}, {"instrument": "NVDA", "mid_signal": 704297, "gamma_signal": 29452, "vega_signal": 313531, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156690000}, {"instrument": "NVDA", "mid_signal": -77558, "gamma_signal": 11639, "vega_signal": 33014, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156690000}, {"instrument": "NVDA", "mid_signal": -141552, "gamma_signal": -40706, "vega_signal": -29611, "option_type": "C", "stock_price": 185.8, "utc_time": 1773156695000}, {"instrument": "NVDA", "mid_signal": 769516, "gamma_signal": -80561, "vega_signal": -423504, "option_type": "P", "stock_price": 185.79, "utc_time": 1773156695000}, {"instrument": "NVDA", "mid_signal": 374422, "gamma_signal": -27928, "vega_signal": 1106651, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156700000}, {"instrument": "NVDA", "mid_signal": 816532, "gamma_signal": -90771, "vega_signal": -194530, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156700000}, {"instrument": "NVDA", "mid_signal": -434385, "gamma_signal": -38997, "vega_signal": -99977, "option_type": "C", "stock_price": 185.75, "utc_time": 1773156705000}, {"instrument": "NVDA", "mid_signal": -85826, "gamma_signal": 39736, "vega_signal": -139121, "option_type": "P", "stock_price": 185.75, "utc_time": 1773156705000}, {"instrument": "NVDA", "mid_signal": 319089, "gamma_signal": -4595, "vega_signal": 519331, "option_type": "C", "stock_price": 185.755, "utc_time": 1773156710000}, {"instrument": "NVDA", "mid_signal": 6627, "gamma_signal": -991, "vega_signal": -2082, "option_type": "P", "stock_price": 185.755, "utc_time": 1773156710000}, {"instrument": "NVDA", "mid_signal": 1202419, "gamma_signal": -298768, "vega_signal": 1860821, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156715000}, {"instrument": "NVDA", "mid_signal": -554454, "gamma_signal": 105252, "vega_signal": 13466, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156715000}, {"instrument": "NVDA", "mid_signal": -103380, "gamma_signal": -17240, "vega_signal": 1088, "option_type": "C", "stock_price": 185.73, "utc_time": 1773156720000}, {"instrument": "NVDA", "mid_signal": -323653, "gamma_signal": 37335, "vega_signal": 37241, "option_type": "P", "stock_price": 185.73, "utc_time": 1773156720000}, {"instrument": "NVDA", "mid_signal": -1105694, "gamma_signal": -46068, "vega_signal": -284691, "option_type": "C", "stock_price": 185.66, "utc_time": 1773156725000}, {"instrument": "NVDA", "mid_signal": -849005, "gamma_signal": 134764, "vega_signal": 131383, "option_type": "P", "stock_price": 185.66, "utc_time": 1773156725000}, {"instrument": "NVDA", "mid_signal": -603231, "gamma_signal": -69784, "vega_signal": -148061, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156730000}, {"instrument": "NVDA", "mid_signal": -340581, "gamma_signal": 38506, "vega_signal": 170133, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156730000}, {"instrument": "NVDA", "mid_signal": 98105, "gamma_signal": 4103, "vega_signal": -41945, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156735000}, {"instrument": "NVDA", "mid_signal": -355535, "gamma_signal": 58753, "vega_signal": 66356, "option_type": "P", "stock_price": 185.63, "utc_time": 1773156735000}, {"instrument": "NVDA", "mid_signal": 2566274, "gamma_signal": 401992, "vega_signal": 314969, "option_type": "C", "stock_price": 185.77, "utc_time": 1773156740000}, {"instrument": "NVDA", "mid_signal": 73934, "gamma_signal": 1297, "vega_signal": -3102, "option_type": "P", "stock_price": 185.77, "utc_time": 1773156740000}, {"instrument": "NVDA", "mid_signal": 697650, "gamma_signal": 122018, "vega_signal": 236691, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156745000}, {"instrument": "NVDA", "mid_signal": 540268, "gamma_signal": -38371, "vega_signal": -426354, "option_type": "P", "stock_price": 185.83, "utc_time": 1773156745000}, {"instrument": "NVDA", "mid_signal": -127644, "gamma_signal": -24679, "vega_signal": -17066, "option_type": "C", "stock_price": 185.82, "utc_time": 1773156750000}, {"instrument": "NVDA", "mid_signal": -205689, "gamma_signal": 15060, "vega_signal": 48050, "option_type": "P", "stock_price": 185.82, "utc_time": 1773156750000}, {"instrument": "NVDA", "mid_signal": -131490, "gamma_signal": -18675, "vega_signal": -17238, "option_type": "C", "stock_price": 185.79, "utc_time": 1773156755000}, {"instrument": "NVDA", "mid_signal": -721318, "gamma_signal": 178915, "vega_signal": 99160, "option_type": "P", "stock_price": 185.78, "utc_time": 1773156755000}, {"instrument": "NVDA", "mid_signal": 441638, "gamma_signal": 9799, "vega_signal": 130307, "option_type": "C", "stock_price": 185.7, "utc_time": 1773156760000}, {"instrument": "NVDA", "mid_signal": -556920, "gamma_signal": 44532, "vega_signal": 225465, "option_type": "P", "stock_price": 185.7, "utc_time": 1773156760000}, {"instrument": "NVDA", "mid_signal": -140311, "gamma_signal": 5501, "vega_signal": -29303, "option_type": "C", "stock_price": 185.69, "utc_time": 1773156765000}, {"instrument": "NVDA", "mid_signal": 1374447, "gamma_signal": 13416, "vega_signal": -960880, "option_type": "P", "stock_price": 185.69, "utc_time": 1773156765000}, {"instrument": "NVDA", "mid_signal": -474948, "gamma_signal": -184302, "vega_signal": -100346, "option_type": "C", "stock_price": 185.7, "utc_time": 1773156770000}, {"instrument": "NVDA", "mid_signal": -334562, "gamma_signal": 57640, "vega_signal": 28775, "option_type": "P", "stock_price": 185.7, "utc_time": 1773156770000}, {"instrument": "NVDA", "mid_signal": 13031, "gamma_signal": 2276, "vega_signal": -22078, "option_type": "C", "stock_price": 185.7, "utc_time": 1773156775000}, {"instrument": "NVDA", "mid_signal": -329670, "gamma_signal": 958, "vega_signal": 185817, "option_type": "P", "stock_price": 185.69, "utc_time": 1773156775000}, {"instrument": "NVDA", "mid_signal": -211314, "gamma_signal": -18785, "vega_signal": -4022, "option_type": "C", "stock_price": 185.71, "utc_time": 1773156780000}, {"instrument": "NVDA", "mid_signal": -1143764, "gamma_signal": 60679, "vega_signal": 492145, "option_type": "P", "stock_price": 185.71, "utc_time": 1773156780000}, {"instrument": "NVDA", "mid_signal": 62899, "gamma_signal": 114755, "vega_signal": -228336, "option_type": "C", "stock_price": 185.77, "utc_time": 1773156785000}, {"instrument": "NVDA", "mid_signal": 402684, "gamma_signal": 14930, "vega_signal": -646475, "option_type": "P", "stock_price": 185.77, "utc_time": 1773156785000}, {"instrument": "NVDA", "mid_signal": -386789, "gamma_signal": -79927, "vega_signal": 139692, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156790000}, {"instrument": "NVDA", "mid_signal": -1057603, "gamma_signal": 89952, "vega_signal": 346685, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156790000}, {"instrument": "NVDA", "mid_signal": -668836, "gamma_signal": -124355, "vega_signal": -62168, "option_type": "C", "stock_price": 185.7, "utc_time": 1773156795000}, {"instrument": "NVDA", "mid_signal": -1628652, "gamma_signal": 94389, "vega_signal": 748289, "option_type": "P", "stock_price": 185.7, "utc_time": 1773156795000}, {"instrument": "NVDA", "mid_signal": 173321, "gamma_signal": 9288, "vega_signal": 132892, "option_type": "C", "stock_price": 185.71, "utc_time": 1773156800000}, {"instrument": "NVDA", "mid_signal": 114405, "gamma_signal": -25979, "vega_signal": 47094, "option_type": "P", "stock_price": 185.74, "utc_time": 1773156800000}, {"instrument": "NVDA", "mid_signal": 320940, "gamma_signal": 19246, "vega_signal": 87160, "option_type": "C", "stock_price": 185.73, "utc_time": 1773156805000}, {"instrument": "NVDA", "mid_signal": -147730, "gamma_signal": 31387, "vega_signal": -20392, "option_type": "P", "stock_price": 185.74, "utc_time": 1773156805000}, {"instrument": "NVDA", "mid_signal": 37568, "gamma_signal": -4875, "vega_signal": -44062, "option_type": "C", "stock_price": 185.74, "utc_time": 1773156810000}, {"instrument": "NVDA", "mid_signal": -116104, "gamma_signal": 15430, "vega_signal": 22662, "option_type": "P", "stock_price": 185.74, "utc_time": 1773156810000}, {"instrument": "NVDA", "mid_signal": 460132, "gamma_signal": 26090, "vega_signal": 51072, "option_type": "C", "stock_price": 185.735, "utc_time": 1773156815000}, {"instrument": "NVDA", "mid_signal": -51402, "gamma_signal": 3124, "vega_signal": -13604, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156815000}, {"instrument": "NVDA", "mid_signal": 103124, "gamma_signal": -33366, "vega_signal": 71509, "option_type": "C", "stock_price": 185.72, "utc_time": 1773156820000}, {"instrument": "NVDA", "mid_signal": -119744, "gamma_signal": 24546, "vega_signal": 31054, "option_type": "P", "stock_price": 185.75, "utc_time": 1773156820000}, {"instrument": "NVDA", "mid_signal": -2791435, "gamma_signal": -37056, "vega_signal": -2325976, "option_type": "C", "stock_price": 185.69, "utc_time": 1773156825000}, {"instrument": "NVDA", "mid_signal": 194599, "gamma_signal": -30405, "vega_signal": -87247, "option_type": "P", "stock_price": 185.69, "utc_time": 1773156825000}, {"instrument": "NVDA", "mid_signal": -2132452, "gamma_signal": -270712, "vega_signal": -411584, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156830000}, {"instrument": "NVDA", "mid_signal": 133355, "gamma_signal": -44894, "vega_signal": -65155, "option_type": "P", "stock_price": 185.63, "utc_time": 1773156830000}, {"instrument": "NVDA", "mid_signal": -566919, "gamma_signal": -79586, "vega_signal": -105368, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156835000}, {"instrument": "NVDA", "mid_signal": 15067, "gamma_signal": -7525, "vega_signal": 1058, "option_type": "P", "stock_price": 185.63, "utc_time": 1773156835000}, {"instrument": "NVDA", "mid_signal": -45154, "gamma_signal": -1307, "vega_signal": -8895, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156840000}, {"instrument": "NVDA", "mid_signal": -649419, "gamma_signal": 114622, "vega_signal": 321869, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156840000}, {"instrument": "NVDA", "mid_signal": 2478274, "gamma_signal": 114399, "vega_signal": 1549789, "option_type": "C", "stock_price": 185.67, "utc_time": 1773156845000}, {"instrument": "NVDA", "mid_signal": -470534, "gamma_signal": 49069, "vega_signal": 116666, "option_type": "P", "stock_price": 185.67, "utc_time": 1773156845000}, {"instrument": "NVDA", "mid_signal": 2921908, "gamma_signal": 72666, "vega_signal": 593481, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156850000}, {"instrument": "NVDA", "mid_signal": -272137, "gamma_signal": 40946, "vega_signal": 28926, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156850000}, {"instrument": "NVDA", "mid_signal": 127204, "gamma_signal": 6437, "vega_signal": 96537, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156855000}, {"instrument": "NVDA", "mid_signal": -84801, "gamma_signal": 17222, "vega_signal": -13040, "option_type": "P", "stock_price": 185.63, "utc_time": 1773156855000}, {"instrument": "NVDA", "mid_signal": 939833, "gamma_signal": 98247, "vega_signal": -69484, "option_type": "C", "stock_price": 185.62, "utc_time": 1773156860000}, {"instrument": "NVDA", "mid_signal": 1087912, "gamma_signal": -180641, "vega_signal": -208472, "option_type": "P", "stock_price": 185.62, "utc_time": 1773156860000}, {"instrument": "NVDA", "mid_signal": -3176, "gamma_signal": -5149, "vega_signal": -3283, "option_type": "C", "stock_price": 185.64, "utc_time": 1773156865000}, {"instrument": "NVDA", "mid_signal": -2877924, "gamma_signal": 173254, "vega_signal": 1333629, "option_type": "P", "stock_price": 185.615, "utc_time": 1773156865000}, {"instrument": "NVDA", "mid_signal": -29067, "gamma_signal": -4340, "vega_signal": -131853, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156870000}, {"instrument": "NVDA", "mid_signal": -485595, "gamma_signal": 57938, "vega_signal": 167115, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156870000}, {"instrument": "NVDA", "mid_signal": 323375, "gamma_signal": 122236, "vega_signal": -130170, "option_type": "C", "stock_price": 185.57, "utc_time": 1773156875000}, {"instrument": "NVDA", "mid_signal": -730707, "gamma_signal": 110573, "vega_signal": 598499, "option_type": "P", "stock_price": 185.57, "utc_time": 1773156875000}, {"instrument": "NVDA", "mid_signal": 316614, "gamma_signal": -707, "vega_signal": 90993, "option_type": "C", "stock_price": 185.46, "utc_time": 1773156880000}, {"instrument": "NVDA", "mid_signal": -5454439, "gamma_signal": 571406, "vega_signal": 928478, "option_type": "P", "stock_price": 185.46, "utc_time": 1773156880000}, {"instrument": "NVDA", "mid_signal": -363485, "gamma_signal": -60092, "vega_signal": -198667, "option_type": "C", "stock_price": 185.455, "utc_time": 1773156885000}, {"instrument": "NVDA", "mid_signal": -533013, "gamma_signal": 55016, "vega_signal": 69541, "option_type": "P", "stock_price": 185.455, "utc_time": 1773156885000}, {"instrument": "NVDA", "mid_signal": -668315, "gamma_signal": -83578, "vega_signal": -329609, "option_type": "C", "stock_price": 185.47, "utc_time": 1773156890000}, {"instrument": "NVDA", "mid_signal": 406747, "gamma_signal": -62441, "vega_signal": -56855, "option_type": "P", "stock_price": 185.47, "utc_time": 1773156890000}, {"instrument": "NVDA", "mid_signal": -102132, "gamma_signal": -178491, "vega_signal": -2576, "option_type": "C", "stock_price": 185.52, "utc_time": 1773156895000}, {"instrument": "NVDA", "mid_signal": -96177, "gamma_signal": 10068, "vega_signal": 37493, "option_type": "P", "stock_price": 185.5, "utc_time": 1773156895000}, {"instrument": "NVDA", "mid_signal": 632887, "gamma_signal": 24762, "vega_signal": 409274, "option_type": "C", "stock_price": 185.5, "utc_time": 1773156900000}, {"instrument": "NVDA", "mid_signal": 169947, "gamma_signal": -24924, "vega_signal": -18185, "option_type": "P", "stock_price": 185.51, "utc_time": 1773156900000}, {"instrument": "NVDA", "mid_signal": -160370, "gamma_signal": -32065, "vega_signal": -112584, "option_type": "C", "stock_price": 185.52, "utc_time": 1773156905000}, {"instrument": "NVDA", "mid_signal": -64925, "gamma_signal": -12067, "vega_signal": 64627, "option_type": "P", "stock_price": 185.52, "utc_time": 1773156905000}, {"instrument": "NVDA", "mid_signal": 172264, "gamma_signal": 16843, "vega_signal": 74388, "option_type": "C", "stock_price": 185.55, "utc_time": 1773156910000}, {"instrument": "NVDA", "mid_signal": 12040, "gamma_signal": -27031, "vega_signal": 33993, "option_type": "P", "stock_price": 185.55, "utc_time": 1773156910000}, {"instrument": "NVDA", "mid_signal": -184133, "gamma_signal": -8987, "vega_signal": -11790, "option_type": "C", "stock_price": 185.56, "utc_time": 1773156915000}, {"instrument": "NVDA", "mid_signal": -89324, "gamma_signal": 11943, "vega_signal": 27076, "option_type": "P", "stock_price": 185.56, "utc_time": 1773156915000}, {"instrument": "NVDA", "mid_signal": -375571, "gamma_signal": -37386, "vega_signal": 19005, "option_type": "C", "stock_price": 185.525, "utc_time": 1773156920000}, {"instrument": "NVDA", "mid_signal": -43860, "gamma_signal": 17791, "vega_signal": -52110, "option_type": "P", "stock_price": 185.525, "utc_time": 1773156920000}, {"instrument": "NVDA", "mid_signal": 176869, "gamma_signal": -2858, "vega_signal": -127863, "option_type": "C", "stock_price": 185.55, "utc_time": 1773156925000}, {"instrument": "NVDA", "mid_signal": -146171, "gamma_signal": 30448, "vega_signal": 9515, "option_type": "P", "stock_price": 185.55, "utc_time": 1773156925000}, {"instrument": "NVDA", "mid_signal": 280040, "gamma_signal": 22092, "vega_signal": 45363, "option_type": "C", "stock_price": 185.58, "utc_time": 1773156930000}, {"instrument": "NVDA", "mid_signal": -44078, "gamma_signal": 5280, "vega_signal": -18299, "option_type": "P", "stock_price": 185.58, "utc_time": 1773156930000}, {"instrument": "NVDA", "mid_signal": 836941, "gamma_signal": 103609, "vega_signal": 217574, "option_type": "C", "stock_price": 185.6, "utc_time": 1773156935000}, {"instrument": "NVDA", "mid_signal": 10381278, "gamma_signal": -266131, "vega_signal": -3631080, "option_type": "P", "stock_price": 185.6, "utc_time": 1773156935000}, {"instrument": "NVDA", "mid_signal": 539004, "gamma_signal": 51526, "vega_signal": 157385, "option_type": "C", "stock_price": 185.69, "utc_time": 1773156940000}, {"instrument": "NVDA", "mid_signal": -239176, "gamma_signal": 2478, "vega_signal": 318488, "option_type": "P", "stock_price": 185.69, "utc_time": 1773156940000}, {"instrument": "NVDA", "mid_signal": 184984, "gamma_signal": 43264, "vega_signal": 18622, "option_type": "C", "stock_price": 185.68, "utc_time": 1773156945000}, {"instrument": "NVDA", "mid_signal": -40842, "gamma_signal": 20977, "vega_signal": 98072, "option_type": "P", "stock_price": 185.68, "utc_time": 1773156945000}, {"instrument": "NVDA", "mid_signal": 545738, "gamma_signal": 39171, "vega_signal": 166329, "option_type": "C", "stock_price": 185.77, "utc_time": 1773156950000}, {"instrument": "NVDA", "mid_signal": 573263, "gamma_signal": -80272, "vega_signal": -64298, "option_type": "P", "stock_price": 185.78, "utc_time": 1773156950000}, {"instrument": "NVDA", "mid_signal": 617335, "gamma_signal": 124767, "vega_signal": 118113, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156955000}, {"instrument": "NVDA", "mid_signal": 124937, "gamma_signal": -9386, "vega_signal": -75805, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156955000}, {"instrument": "NVDA", "mid_signal": 83021, "gamma_signal": -27475, "vega_signal": 14294, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156960000}, {"instrument": "NVDA", "mid_signal": -79564, "gamma_signal": 13181, "vega_signal": -17066, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156960000}, {"instrument": "NVDA", "mid_signal": -419, "gamma_signal": 8903, "vega_signal": -80608, "option_type": "C", "stock_price": 185.73, "utc_time": 1773156965000}, {"instrument": "NVDA", "mid_signal": -67163, "gamma_signal": 7189, "vega_signal": 59869, "option_type": "P", "stock_price": 185.73, "utc_time": 1773156965000}, {"instrument": "NVDA", "mid_signal": -243525, "gamma_signal": -2855, "vega_signal": -10045, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156970000}, {"instrument": "NVDA", "mid_signal": -751938, "gamma_signal": 38087, "vega_signal": 487174, "option_type": "P", "stock_price": 185.63, "utc_time": 1773156970000}, {"instrument": "NVDA", "mid_signal": 185082, "gamma_signal": 13179, "vega_signal": -24712, "option_type": "C", "stock_price": 185.66, "utc_time": 1773156975000}, {"instrument": "NVDA", "mid_signal": -60089, "gamma_signal": -8952, "vega_signal": 46221, "option_type": "P", "stock_price": 185.66, "utc_time": 1773156975000}, {"instrument": "NVDA", "mid_signal": 281340, "gamma_signal": 18199, "vega_signal": 173081, "option_type": "C", "stock_price": 185.66, "utc_time": 1773156980000}, {"instrument": "NVDA", "mid_signal": 14508, "gamma_signal": -1592, "vega_signal": 6431, "option_type": "P", "stock_price": 185.66, "utc_time": 1773156980000}, {"instrument": "NVDA", "mid_signal": -22259, "gamma_signal": -18111, "vega_signal": 18106, "option_type": "C", "stock_price": 185.655, "utc_time": 1773156985000}, {"instrument": "NVDA", "mid_signal": -17968, "gamma_signal": 5119, "vega_signal": 5587, "option_type": "P", "stock_price": 185.655, "utc_time": 1773156985000}, {"instrument": "NVDA", "mid_signal": 81601, "gamma_signal": 2251, "vega_signal": 26805, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156990000}, {"instrument": "NVDA", "mid_signal": -117191, "gamma_signal": 12822, "vega_signal": 47033, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156990000}, {"instrument": "NVDA", "mid_signal": -57732, "gamma_signal": -75041, "vega_signal": 69918, "option_type": "C", "stock_price": 185.565, "utc_time": 1773156995000}, {"instrument": "NVDA", "mid_signal": 292693, "gamma_signal": -38322, "vega_signal": 5438, "option_type": "P", "stock_price": 185.565, "utc_time": 1773156995000}, {"instrument": "NVDA", "mid_signal": -1089678, "gamma_signal": -158015, "vega_signal": -131290, "option_type": "C", "stock_price": 185.52, "utc_time": 1773157000000}, {"instrument": "NVDA", "mid_signal": -417118, "gamma_signal": 12573, "vega_signal": 487198, "option_type": "P", "stock_price": 185.52, "utc_time": 1773157000000}, {"instrument": "NVDA", "mid_signal": -392441, "gamma_signal": -25850, "vega_signal": -281447, "option_type": "C", "stock_price": 185.565, "utc_time": 1773157005000}, {"instrument": "NVDA", "mid_signal": -768956, "gamma_signal": 64539, "vega_signal": 21509, "option_type": "P", "stock_price": 185.49, "utc_time": 1773157005000}, {"instrument": "NVDA", "mid_signal": 379679, "gamma_signal": 20865, "vega_signal": 31208, "option_type": "C", "stock_price": 185.59, "utc_time": 1773157010000}, {"instrument": "NVDA", "mid_signal": -131096, "gamma_signal": -20221, "vega_signal": 86432, "option_type": "P", "stock_price": 185.59, "utc_time": 1773157010000}, {"instrument": "NVDA", "mid_signal": 508100, "gamma_signal": 37022, "vega_signal": 145309, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157015000}, {"instrument": "NVDA", "mid_signal": 132130, "gamma_signal": -29401, "vega_signal": -77699, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157015000}, {"instrument": "NVDA", "mid_signal": 661115, "gamma_signal": 13212, "vega_signal": 549561, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157020000}, {"instrument": "NVDA", "mid_signal": -4953, "gamma_signal": 5848, "vega_signal": -52704, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157020000}, {"instrument": "NVDA", "mid_signal": 3175802, "gamma_signal": 107015, "vega_signal": 2475854, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157025000}, {"instrument": "NVDA", "mid_signal": 2217112, "gamma_signal": -232668, "vega_signal": -457881, "option_type": "P", "stock_price": 185.715, "utc_time": 1773157025000}, {"instrument": "NVDA", "mid_signal": -128454, "gamma_signal": -7837, "vega_signal": -133010, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157030000}, {"instrument": "NVDA", "mid_signal": -10353, "gamma_signal": 2468, "vega_signal": -1581, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157030000}, {"instrument": "NVDA", "mid_signal": 14425, "gamma_signal": 16994, "vega_signal": -9457, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157035000}, {"instrument": "NVDA", "mid_signal": 84757, "gamma_signal": -16184, "vega_signal": -13443, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157035000}, {"instrument": "NVDA", "mid_signal": 3129565, "gamma_signal": 171173, "vega_signal": 724488, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157040000}, {"instrument": "NVDA", "mid_signal": 141727, "gamma_signal": -28229, "vega_signal": -3664, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157040000}, {"instrument": "NVDA", "mid_signal": 624472, "gamma_signal": 60498, "vega_signal": 268104, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157045000}, {"instrument": "NVDA", "mid_signal": 958529, "gamma_signal": -77328, "vega_signal": -328886, "option_type": "P", "stock_price": 185.775, "utc_time": 1773157045000}, {"instrument": "NVDA", "mid_signal": 89294, "gamma_signal": 1550, "vega_signal": -83395, "option_type": "C", "stock_price": 185.79, "utc_time": 1773157050000}, {"instrument": "NVDA", "mid_signal": -442079, "gamma_signal": 22877, "vega_signal": 31656, "option_type": "P", "stock_price": 185.79, "utc_time": 1773157050000}, {"instrument": "NVDA", "mid_signal": -195087, "gamma_signal": 16478, "vega_signal": -51192, "option_type": "C", "stock_price": 185.8, "utc_time": 1773157055000}, {"instrument": "NVDA", "mid_signal": 1414509, "gamma_signal": -189154, "vega_signal": -126049, "option_type": "P", "stock_price": 185.8, "utc_time": 1773157055000}, {"instrument": "NVDA", "mid_signal": 734807, "gamma_signal": 260706, "vega_signal": 113492, "option_type": "C", "stock_price": 185.81, "utc_time": 1773157060000}, {"instrument": "NVDA", "mid_signal": -88137, "gamma_signal": 26091, "vega_signal": 44617, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157060000}, {"instrument": "NVDA", "mid_signal": -119058, "gamma_signal": -14297, "vega_signal": -10788, "option_type": "C", "stock_price": 185.83, "utc_time": 1773157065000}, {"instrument": "NVDA", "mid_signal": -671302, "gamma_signal": 39499, "vega_signal": 128544, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157065000}, {"instrument": "NVDA", "mid_signal": 343090, "gamma_signal": 28408, "vega_signal": 65988, "option_type": "C", "stock_price": 185.915, "utc_time": 1773157070000}, {"instrument": "NVDA", "mid_signal": 585440, "gamma_signal": -49414, "vega_signal": -120234, "option_type": "P", "stock_price": 185.915, "utc_time": 1773157070000}, {"instrument": "NVDA", "mid_signal": 1891585, "gamma_signal": 111482, "vega_signal": 1073790, "option_type": "C", "stock_price": 185.95, "utc_time": 1773157075000}, {"instrument": "NVDA", "mid_signal": 150010, "gamma_signal": -30725, "vega_signal": -31798, "option_type": "P", "stock_price": 185.95, "utc_time": 1773157075000}, {"instrument": "NVDA", "mid_signal": 1366832, "gamma_signal": 157090, "vega_signal": 389836, "option_type": "C", "stock_price": 185.92, "utc_time": 1773157080000}, {"instrument": "NVDA", "mid_signal": 91454, "gamma_signal": -23266, "vega_signal": -111723, "option_type": "P", "stock_price": 185.92, "utc_time": 1773157080000}, {"instrument": "NVDA", "mid_signal": -134007, "gamma_signal": 3269, "vega_signal": 14621, "option_type": "C", "stock_price": 185.92, "utc_time": 1773157085000}, {"instrument": "NVDA", "mid_signal": -1280681, "gamma_signal": 185268, "vega_signal": 222416, "option_type": "P", "stock_price": 185.91, "utc_time": 1773157085000}, {"instrument": "NVDA", "mid_signal": -487970, "gamma_signal": -17953, "vega_signal": -593968, "option_type": "C", "stock_price": 185.86, "utc_time": 1773157090000}, {"instrument": "NVDA", "mid_signal": 112349, "gamma_signal": -24260, "vega_signal": -5753, "option_type": "P", "stock_price": 185.86, "utc_time": 1773157090000}, {"instrument": "NVDA", "mid_signal": -126974, "gamma_signal": -7651, "vega_signal": -14381, "option_type": "C", "stock_price": 185.87, "utc_time": 1773157095000}, {"instrument": "NVDA", "mid_signal": 35301, "gamma_signal": 3363, "vega_signal": -44774, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157095000}, {"instrument": "NVDA", "mid_signal": -196725, "gamma_signal": -22876, "vega_signal": -44521, "option_type": "C", "stock_price": 185.88, "utc_time": 1773157100000}, {"instrument": "NVDA", "mid_signal": -153428, "gamma_signal": 20402, "vega_signal": 26086, "option_type": "P", "stock_price": 185.88, "utc_time": 1773157100000}, {"instrument": "NVDA", "mid_signal": 1716748, "gamma_signal": 79800, "vega_signal": 1404344, "option_type": "C", "stock_price": 185.87, "utc_time": 1773157105000}, {"instrument": "NVDA", "mid_signal": -397012, "gamma_signal": 33522, "vega_signal": -5401, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157105000}, {"instrument": "NVDA", "mid_signal": -31466, "gamma_signal": 1471, "vega_signal": -33105, "option_type": "C", "stock_price": 185.89, "utc_time": 1773157110000}, {"instrument": "NVDA", "mid_signal": 77892, "gamma_signal": -6719, "vega_signal": -26374, "option_type": "P", "stock_price": 185.89, "utc_time": 1773157110000}, {"instrument": "NVDA", "mid_signal": -1856676, "gamma_signal": -132477, "vega_signal": -205251, "option_type": "C", "stock_price": 185.93, "utc_time": 1773157115000}, {"instrument": "NVDA", "mid_signal": 53746, "gamma_signal": -13532, "vega_signal": -4264, "option_type": "P", "stock_price": 185.93, "utc_time": 1773157115000}, {"instrument": "NVDA", "mid_signal": -230765, "gamma_signal": -19384, "vega_signal": -55027, "option_type": "C", "stock_price": 185.9, "utc_time": 1773157120000}, {"instrument": "NVDA", "mid_signal": -43521, "gamma_signal": 17413, "vega_signal": 26184, "option_type": "P", "stock_price": 185.9, "utc_time": 1773157120000}, {"instrument": "NVDA", "mid_signal": -446147, "gamma_signal": -101319, "vega_signal": -45329, "option_type": "C", "stock_price": 185.92, "utc_time": 1773157125000}, {"instrument": "NVDA", "mid_signal": 545421, "gamma_signal": -134142, "vega_signal": 102847, "option_type": "P", "stock_price": 185.91, "utc_time": 1773157125000}, {"instrument": "NVDA", "mid_signal": 99526, "gamma_signal": 32928, "vega_signal": 7458, "option_type": "C", "stock_price": 185.94, "utc_time": 1773157130000}, {"instrument": "NVDA", "mid_signal": -46523, "gamma_signal": 4253, "vega_signal": 23421, "option_type": "P", "stock_price": 185.94, "utc_time": 1773157130000}, {"instrument": "NVDA", "mid_signal": 631433, "gamma_signal": 46635, "vega_signal": 159530, "option_type": "C", "stock_price": 185.88, "utc_time": 1773157135000}, {"instrument": "NVDA", "mid_signal": -174610, "gamma_signal": 19067, "vega_signal": 43204, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157135000}, {"instrument": "NVDA", "mid_signal": -1109251, "gamma_signal": -97342, "vega_signal": -269520, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157140000}, {"instrument": "NVDA", "mid_signal": -15214, "gamma_signal": 5485, "vega_signal": 24348, "option_type": "P", "stock_price": 185.79, "utc_time": 1773157140000}, {"instrument": "NVDA", "mid_signal": -1160527, "gamma_signal": -164112, "vega_signal": -234007, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157145000}, {"instrument": "NVDA", "mid_signal": -47630, "gamma_signal": 18586, "vega_signal": -51960, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157145000}, {"instrument": "NVDA", "mid_signal": -1035579, "gamma_signal": -133124, "vega_signal": -76333, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157150000}, {"instrument": "NVDA", "mid_signal": -23198220, "gamma_signal": 1431162, "vega_signal": 12931822, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157150000}, {"instrument": "NVDA", "mid_signal": -659773, "gamma_signal": -26342, "vega_signal": -1044266, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157155000}, {"instrument": "NVDA", "mid_signal": 165318, "gamma_signal": -8064, "vega_signal": -121862, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157155000}, {"instrument": "NVDA", "mid_signal": -300477, "gamma_signal": -29178, "vega_signal": -29744, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157160000}, {"instrument": "NVDA", "mid_signal": -103866, "gamma_signal": 12132, "vega_signal": 17548, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157160000}, {"instrument": "NVDA", "mid_signal": -44648, "gamma_signal": 18639, "vega_signal": -13065, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157165000}, {"instrument": "NVDA", "mid_signal": -1135084, "gamma_signal": 226398, "vega_signal": 139881, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157165000}, {"instrument": "NVDA", "mid_signal": -48441, "gamma_signal": -1153, "vega_signal": -3141, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157170000}, {"instrument": "NVDA", "mid_signal": -90376, "gamma_signal": 5748, "vega_signal": 33300, "option_type": "P", "stock_price": 185.755, "utc_time": 1773157170000}, {"instrument": "NVDA", "mid_signal": -111708, "gamma_signal": -33934, "vega_signal": -10457, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157175000}, {"instrument": "NVDA", "mid_signal": 127324, "gamma_signal": -13264, "vega_signal": -98555, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157175000}, {"instrument": "NVDA", "mid_signal": -45479, "gamma_signal": -2271, "vega_signal": -3744, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157180000}, {"instrument": "NVDA", "mid_signal": 109555, "gamma_signal": -7640, "vega_signal": -6763, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157180000}, {"instrument": "NVDA", "mid_signal": -207162, "gamma_signal": -46098, "vega_signal": 1170, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157185000}, {"instrument": "NVDA", "mid_signal": 248790, "gamma_signal": -17969, "vega_signal": -4602, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157185000}, {"instrument": "NVDA", "mid_signal": -34733, "gamma_signal": -13196, "vega_signal": -1330, "option_type": "C", "stock_price": 185.76, "utc_time": 1773157190000}, {"instrument": "NVDA", "mid_signal": 19041, "gamma_signal": -12174, "vega_signal": 62384, "option_type": "P", "stock_price": 185.76, "utc_time": 1773157190000}, {"instrument": "NVDA", "mid_signal": 432399, "gamma_signal": 124707, "vega_signal": 60508, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157195000}, {"instrument": "NVDA", "mid_signal": -99142, "gamma_signal": 19231, "vega_signal": 78749, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157195000}, {"instrument": "NVDA", "mid_signal": -555438, "gamma_signal": -73684, "vega_signal": 309433, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157200000}, {"instrument": "NVDA", "mid_signal": 152687, "gamma_signal": -5155, "vega_signal": -66075, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157200000}, {"instrument": "NVDA", "mid_signal": 226427, "gamma_signal": 39834, "vega_signal": -29147, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157205000}, {"instrument": "NVDA", "mid_signal": -13073, "gamma_signal": -22518, "vega_signal": 41832, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157205000}, {"instrument": "NVDA", "mid_signal": -203864, "gamma_signal": -21746, "vega_signal": -133894, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157210000}, {"instrument": "NVDA", "mid_signal": 21137, "gamma_signal": -4891, "vega_signal": -1677, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157210000}, {"instrument": "NVDA", "mid_signal": 540205, "gamma_signal": 78242, "vega_signal": 55631, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157215000}, {"instrument": "NVDA", "mid_signal": 2238251, "gamma_signal": -59220, "vega_signal": -1779123, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157215000}, {"instrument": "NVDA", "mid_signal": -21492, "gamma_signal": -1514, "vega_signal": -70240, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157220000}, {"instrument": "NVDA", "mid_signal": 426956, "gamma_signal": -57376, "vega_signal": -16500, "option_type": "P", "stock_price": 185.84, "utc_time": 1773157220000}, {"instrument": "NVDA", "mid_signal": 70365, "gamma_signal": 1605, "vega_signal": 121693, "option_type": "C", "stock_price": 185.81, "utc_time": 1773157225000}, {"instrument": "NVDA", "mid_signal": -576319, "gamma_signal": 5922, "vega_signal": 570389, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157225000}, {"instrument": "NVDA", "mid_signal": 210992, "gamma_signal": 31820, "vega_signal": -16141, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157230000}, {"instrument": "NVDA", "mid_signal": -483290, "gamma_signal": 74934, "vega_signal": 61590, "option_type": "P", "stock_price": 185.66, "utc_time": 1773157230000}, {"instrument": "NVDA", "mid_signal": 238775, "gamma_signal": 2782, "vega_signal": 67076, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157235000}, {"instrument": "NVDA", "mid_signal": 136297, "gamma_signal": -9160, "vega_signal": -81663, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157235000}, {"instrument": "NVDA", "mid_signal": 20330, "gamma_signal": 4509, "vega_signal": -27659, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157240000}, {"instrument": "NVDA", "mid_signal": 103429, "gamma_signal": -14011, "vega_signal": -26466, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157240000}, {"instrument": "NVDA", "mid_signal": 124179, "gamma_signal": 10063, "vega_signal": 16545, "option_type": "C", "stock_price": 185.64, "utc_time": 1773157245000}, {"instrument": "NVDA", "mid_signal": -245306, "gamma_signal": 9216, "vega_signal": 74668, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157245000}, {"instrument": "NVDA", "mid_signal": 70643, "gamma_signal": 17516, "vega_signal": -15993, "option_type": "C", "stock_price": 185.675, "utc_time": 1773157250000}, {"instrument": "NVDA", "mid_signal": 169336, "gamma_signal": -7760, "vega_signal": -78788, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157250000}, {"instrument": "NVDA", "mid_signal": 1350470, "gamma_signal": 191612, "vega_signal": 120824, "option_type": "C", "stock_price": 185.565, "utc_time": 1773157255000}, {"instrument": "NVDA", "mid_signal": -1497534, "gamma_signal": 160448, "vega_signal": 456912, "option_type": "P", "stock_price": 185.565, "utc_time": 1773157255000}, {"instrument": "NVDA", "mid_signal": 596475, "gamma_signal": 105458, "vega_signal": 111413, "option_type": "C", "stock_price": 185.57, "utc_time": 1773157260000}, {"instrument": "NVDA", "mid_signal": -181173, "gamma_signal": 16746, "vega_signal": 80992, "option_type": "P", "stock_price": 185.54, "utc_time": 1773157260000}, {"instrument": "NVDA", "mid_signal": -29379, "gamma_signal": 17072, "vega_signal": -21888, "option_type": "C", "stock_price": 185.59, "utc_time": 1773157265000}, {"instrument": "NVDA", "mid_signal": -144868, "gamma_signal": 27465, "vega_signal": -16673, "option_type": "P", "stock_price": 185.59, "utc_time": 1773157265000}, {"instrument": "NVDA", "mid_signal": 219718, "gamma_signal": 3356, "vega_signal": 22194, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157270000}, {"instrument": "NVDA", "mid_signal": 31440, "gamma_signal": -18627, "vega_signal": -37148, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157270000}, {"instrument": "NVDA", "mid_signal": 158654, "gamma_signal": 8323, "vega_signal": 32772, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157275000}, {"instrument": "NVDA", "mid_signal": 318536, "gamma_signal": -26833, "vega_signal": -199546, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157275000}, {"instrument": "NVDA", "mid_signal": 123809, "gamma_signal": 2651, "vega_signal": 48311, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157280000}, {"instrument": "NVDA", "mid_signal": 124741, "gamma_signal": -12188, "vega_signal": -25372, "option_type": "P", "stock_price": 185.66, "utc_time": 1773157280000}, {"instrument": "NVDA", "mid_signal": 1136738, "gamma_signal": -51260, "vega_signal": 10246, "option_type": "C", "stock_price": 185.695, "utc_time": 1773157285000}, {"instrument": "NVDA", "mid_signal": -61612, "gamma_signal": 9816, "vega_signal": 20393, "option_type": "P", "stock_price": 185.695, "utc_time": 1773157285000}, {"instrument": "NVDA", "mid_signal": 97510, "gamma_signal": 7183, "vega_signal": 69797, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157290000}, {"instrument": "NVDA", "mid_signal": 1616981, "gamma_signal": -310426, "vega_signal": -158486, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157290000}, {"instrument": "NVDA", "mid_signal": 178027, "gamma_signal": 25432, "vega_signal": 67582, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157295000}, {"instrument": "NVDA", "mid_signal": -2386, "gamma_signal": 426, "vega_signal": 1055, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157295000}, {"instrument": "NVDA", "mid_signal": 4481817, "gamma_signal": 402046, "vega_signal": 1893992, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157300000}, {"instrument": "NVDA", "mid_signal": 200094, "gamma_signal": -18317, "vega_signal": -69559, "option_type": "P", "stock_price": 185.84, "utc_time": 1773157300000}, {"instrument": "NVDA", "mid_signal": 2658555, "gamma_signal": 226886, "vega_signal": 580282, "option_type": "C", "stock_price": 185.82, "utc_time": 1773157305000}, {"instrument": "NVDA", "mid_signal": 117001, "gamma_signal": 2139, "vega_signal": -94882, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157305000}, {"instrument": "NVDA", "mid_signal": 228857, "gamma_signal": 22550, "vega_signal": 179480, "option_type": "C", "stock_price": 185.82, "utc_time": 1773157310000}, {"instrument": "NVDA", "mid_signal": -647965, "gamma_signal": 23642, "vega_signal": 1213589, "option_type": "P", "stock_price": 185.82, "utc_time": 1773157310000}, {"instrument": "NVDA", "mid_signal": -227571, "gamma_signal": -12158, "vega_signal": -48446, "option_type": "C", "stock_price": 185.87, "utc_time": 1773157315000}, {"instrument": "NVDA", "mid_signal": 29478, "gamma_signal": -5719, "vega_signal": 5119, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157315000}, {"instrument": "NVDA", "mid_signal": 697027, "gamma_signal": 33480, "vega_signal": 606286, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157320000}, {"instrument": "NVDA", "mid_signal": -11135, "gamma_signal": -1213, "vega_signal": 14452, "option_type": "P", "stock_price": 185.84, "utc_time": 1773157320000}, {"instrument": "NVDA", "mid_signal": -59803, "gamma_signal": -8920, "vega_signal": -88345, "option_type": "C", "stock_price": 185.86, "utc_time": 1773157325000}, {"instrument": "NVDA", "mid_signal": -859145, "gamma_signal": 62977, "vega_signal": 205733, "option_type": "P", "stock_price": 185.85, "utc_time": 1773157325000}, {"instrument": "NVDA", "mid_signal": 325768, "gamma_signal": -12169, "vega_signal": 339822, "option_type": "C", "stock_price": 185.88, "utc_time": 1773157330000}, {"instrument": "NVDA", "mid_signal": 12634, "gamma_signal": -4489, "vega_signal": 8596, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157330000}, {"instrument": "NVDA", "mid_signal": -47342, "gamma_signal": -5876, "vega_signal": -1543, "option_type": "C", "stock_price": 185.87, "utc_time": 1773157335000}, {"instrument": "NVDA", "mid_signal": -96870, "gamma_signal": 12588, "vega_signal": 27678, "option_type": "P", "stock_price": 185.855, "utc_time": 1773157335000}, {"instrument": "NVDA", "mid_signal": -71256, "gamma_signal": -9879, "vega_signal": 18068, "option_type": "C", "stock_price": 185.87, "utc_time": 1773157340000}, {"instrument": "NVDA", "mid_signal": 121401, "gamma_signal": -24110, "vega_signal": 7271, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157340000}, {"instrument": "NVDA", "mid_signal": -28984, "gamma_signal": -20178, "vega_signal": 32440, "option_type": "C", "stock_price": 185.835, "utc_time": 1773157345000}, {"instrument": "NVDA", "mid_signal": -455827, "gamma_signal": 18091, "vega_signal": 256821, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157345000}, {"instrument": "NVDA", "mid_signal": 619135, "gamma_signal": 101375, "vega_signal": 123215, "option_type": "C", "stock_price": 185.89, "utc_time": 1773157350000}, {"instrument": "NVDA", "mid_signal": 131570, "gamma_signal": -18408, "vega_signal": -36145, "option_type": "P", "stock_price": 185.9, "utc_time": 1773157350000}, {"instrument": "NVDA", "mid_signal": 1163108, "gamma_signal": 70778, "vega_signal": 462193, "option_type": "C", "stock_price": 185.92, "utc_time": 1773157355000}, {"instrument": "NVDA", "mid_signal": 331457, "gamma_signal": -11978, "vega_signal": -54166, "option_type": "P", "stock_price": 185.965, "utc_time": 1773157355000}, {"instrument": "NVDA", "mid_signal": -162831, "gamma_signal": -20265, "vega_signal": -6419, "option_type": "C", "stock_price": 185.91, "utc_time": 1773157360000}, {"instrument": "NVDA", "mid_signal": -170931, "gamma_signal": 34394, "vega_signal": 17367, "option_type": "P", "stock_price": 185.9, "utc_time": 1773157360000}, {"instrument": "NVDA", "mid_signal": -207740, "gamma_signal": -31773, "vega_signal": 16018, "option_type": "C", "stock_price": 185.93, "utc_time": 1773157365000}, {"instrument": "NVDA", "mid_signal": 4319, "gamma_signal": -5818, "vega_signal": -10535, "option_type": "P", "stock_price": 185.93, "utc_time": 1773157365000}, {"instrument": "NVDA", "mid_signal": 3103275, "gamma_signal": 483614, "vega_signal": 713615, "option_type": "C", "stock_price": 186, "utc_time": 1773157370000}, {"instrument": "NVDA", "mid_signal": 849200, "gamma_signal": -95522, "vega_signal": -598436, "option_type": "P", "stock_price": 186, "utc_time": 1773157370000}, {"instrument": "NVDA", "mid_signal": 685043, "gamma_signal": 98992, "vega_signal": 233178, "option_type": "C", "stock_price": 186.03, "utc_time": 1773157375000}, {"instrument": "NVDA", "mid_signal": -129602, "gamma_signal": 31470, "vega_signal": 13899, "option_type": "P", "stock_price": 186.02, "utc_time": 1773157375000}, {"instrument": "NVDA", "mid_signal": 1085291, "gamma_signal": 81415, "vega_signal": 425914, "option_type": "C", "stock_price": 186.07, "utc_time": 1773157380000}, {"instrument": "NVDA", "mid_signal": 476313, "gamma_signal": -53584, "vega_signal": -290643, "option_type": "P", "stock_price": 186.07, "utc_time": 1773157380000}, {"instrument": "NVDA", "mid_signal": -268062, "gamma_signal": -19098, "vega_signal": 4523, "option_type": "C", "stock_price": 186.015, "utc_time": 1773157385000}, {"instrument": "NVDA", "mid_signal": -161305, "gamma_signal": 11366, "vega_signal": 66798, "option_type": "P", "stock_price": 186.02, "utc_time": 1773157385000}, {"instrument": "NVDA", "mid_signal": 632177, "gamma_signal": 86680, "vega_signal": 75164, "option_type": "C", "stock_price": 186.03, "utc_time": 1773157390000}, {"instrument": "NVDA", "mid_signal": -65895, "gamma_signal": 13073, "vega_signal": 2254, "option_type": "P", "stock_price": 186.01, "utc_time": 1773157390000}, {"instrument": "NVDA", "mid_signal": -230077, "gamma_signal": -33556, "vega_signal": -52940, "option_type": "C", "stock_price": 186.02, "utc_time": 1773157395000}, {"instrument": "NVDA", "mid_signal": 1554000, "gamma_signal": -313719, "vega_signal": -101037, "option_type": "P", "stock_price": 186.02, "utc_time": 1773157395000}, {"instrument": "NVDA", "mid_signal": 834745, "gamma_signal": 101171, "vega_signal": 193081, "option_type": "C", "stock_price": 186.02, "utc_time": 1773157400000}, {"instrument": "NVDA", "mid_signal": 14702, "gamma_signal": -12421, "vega_signal": 24150, "option_type": "P", "stock_price": 186.02, "utc_time": 1773157400000}, {"instrument": "NVDA", "mid_signal": 2505229, "gamma_signal": 136656, "vega_signal": 3036703, "option_type": "C", "stock_price": 185.94, "utc_time": 1773157405000}, {"instrument": "NVDA", "mid_signal": -180920, "gamma_signal": 20959, "vega_signal": 28448, "option_type": "P", "stock_price": 185.94, "utc_time": 1773157405000}, {"instrument": "NVDA", "mid_signal": 844127, "gamma_signal": 67777, "vega_signal": 820146, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157410000}, {"instrument": "NVDA", "mid_signal": -231807, "gamma_signal": 45952, "vega_signal": -10839, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157410000}, {"instrument": "NVDA", "mid_signal": -549502, "gamma_signal": -62256, "vega_signal": -102452, "option_type": "C", "stock_price": 185.83, "utc_time": 1773157415000}, {"instrument": "NVDA", "mid_signal": -84934, "gamma_signal": 24715, "vega_signal": -12295, "option_type": "P", "stock_price": 185.85, "utc_time": 1773157415000}, {"instrument": "NVDA", "mid_signal": -39434, "gamma_signal": -5727, "vega_signal": -19675, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157420000}, {"instrument": "NVDA", "mid_signal": -87280, "gamma_signal": -4155, "vega_signal": 49415, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157420000}, {"instrument": "NVDA", "mid_signal": 53493, "gamma_signal": 9026, "vega_signal": 6793, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157425000}, {"instrument": "NVDA", "mid_signal": 14578, "gamma_signal": 6333, "vega_signal": -39817, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157425000}, {"instrument": "NVDA", "mid_signal": 184504, "gamma_signal": 16674, "vega_signal": 12176, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157430000}, {"instrument": "NVDA", "mid_signal": -375850, "gamma_signal": 6005, "vega_signal": 401168, "option_type": "P", "stock_price": 185.82, "utc_time": 1773157430000}, {"instrument": "NVDA", "mid_signal": -172350, "gamma_signal": -17505, "vega_signal": 2225, "option_type": "C", "stock_price": 185.825, "utc_time": 1773157435000}, {"instrument": "NVDA", "mid_signal": -367837, "gamma_signal": 13993, "vega_signal": 399008, "option_type": "P", "stock_price": 185.815, "utc_time": 1773157435000}, {"instrument": "NVDA", "mid_signal": -128626, "gamma_signal": -24217, "vega_signal": -29397, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157440000}, {"instrument": "NVDA", "mid_signal": 783750, "gamma_signal": -149128, "vega_signal": -116229, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157440000}, {"instrument": "NVDA", "mid_signal": -466589, "gamma_signal": -45520, "vega_signal": -230227, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157445000}, {"instrument": "NVDA", "mid_signal": -8961, "gamma_signal": -12363, "vega_signal": 34744, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157445000}, {"instrument": "NVDA", "mid_signal": -241851, "gamma_signal": -46861, "vega_signal": -41992, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157450000}, {"instrument": "NVDA", "mid_signal": -145167, "gamma_signal": 12197, "vega_signal": 54325, "option_type": "P", "stock_price": 185.725, "utc_time": 1773157450000}, {"instrument": "NVDA", "mid_signal": -180022, "gamma_signal": -27666, "vega_signal": -2092, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157455000}, {"instrument": "NVDA", "mid_signal": -2099870, "gamma_signal": 354198, "vega_signal": 425290, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157455000}, {"instrument": "NVDA", "mid_signal": 284226, "gamma_signal": 18454, "vega_signal": 22043, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157460000}, {"instrument": "NVDA", "mid_signal": -261479, "gamma_signal": 57678, "vega_signal": 60052, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157460000}, {"instrument": "NVDA", "mid_signal": -243564, "gamma_signal": -62689, "vega_signal": 6653, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157465000}, {"instrument": "NVDA", "mid_signal": -4220, "gamma_signal": 2659, "vega_signal": -3795, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157465000}, {"instrument": "NVDA", "mid_signal": -102745, "gamma_signal": 6599, "vega_signal": -100621, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157470000}, {"instrument": "NVDA", "mid_signal": 927019, "gamma_signal": -140941, "vega_signal": -94543, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157470000}, {"instrument": "NVDA", "mid_signal": -58405, "gamma_signal": 3661, "vega_signal": -106768, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157475000}, {"instrument": "NVDA", "mid_signal": -485763, "gamma_signal": 118433, "vega_signal": 74971, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157475000}, {"instrument": "NVDA", "mid_signal": -194608, "gamma_signal": -42184, "vega_signal": -47885, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157480000}, {"instrument": "NVDA", "mid_signal": -108736, "gamma_signal": 5231, "vega_signal": 27395, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157480000}, {"instrument": "NVDA", "mid_signal": -297183, "gamma_signal": -18909, "vega_signal": -452058, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157485000}, {"instrument": "NVDA", "mid_signal": 10487, "gamma_signal": -8590, "vega_signal": 7574, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157485000}, {"instrument": "NVDA", "mid_signal": 12063, "gamma_signal": -11808, "vega_signal": -50578, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157490000}, {"instrument": "NVDA", "mid_signal": 22344, "gamma_signal": 4877, "vega_signal": -218067, "option_type": "P", "stock_price": 185.695, "utc_time": 1773157490000}, {"instrument": "NVDA", "mid_signal": -347275, "gamma_signal": -44510, "vega_signal": -63191, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157495000}, {"instrument": "NVDA", "mid_signal": 162692, "gamma_signal": -7578, "vega_signal": -45565, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157495000}, {"instrument": "NVDA", "mid_signal": -34675, "gamma_signal": 667, "vega_signal": 1278, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157500000}, {"instrument": "NVDA", "mid_signal": 56867, "gamma_signal": 10800, "vega_signal": -193806, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157500000}, {"instrument": "NVDA", "mid_signal": 157528, "gamma_signal": 23391, "vega_signal": 29342, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157505000}, {"instrument": "NVDA", "mid_signal": -1085983, "gamma_signal": 276915, "vega_signal": 133816, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157505000}, {"instrument": "NVDA", "mid_signal": 306885, "gamma_signal": -161995, "vega_signal": -58337, "option_type": "C", "stock_price": 185.625, "utc_time": 1773157510000}, {"instrument": "NVDA", "mid_signal": -14480, "gamma_signal": 25206, "vega_signal": -152698, "option_type": "P", "stock_price": 185.625, "utc_time": 1773157510000}, {"instrument": "NVDA", "mid_signal": -83737, "gamma_signal": -16612, "vega_signal": -17083, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157515000}, {"instrument": "NVDA", "mid_signal": 171034, "gamma_signal": -10703, "vega_signal": -38489, "option_type": "P", "stock_price": 185.64, "utc_time": 1773157515000}, {"instrument": "NVDA", "mid_signal": -277104, "gamma_signal": -31840, "vega_signal": -51057, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157520000}, {"instrument": "NVDA", "mid_signal": 616965, "gamma_signal": -94197, "vega_signal": -85091, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157520000}, {"instrument": "NVDA", "mid_signal": 10449, "gamma_signal": 4059, "vega_signal": -7335, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157525000}, {"instrument": "NVDA", "mid_signal": 16269, "gamma_signal": 3217, "vega_signal": -7731, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157525000}, {"instrument": "NVDA", "mid_signal": 758439, "gamma_signal": 30737, "vega_signal": -10077, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157530000}, {"instrument": "NVDA", "mid_signal": 2010829, "gamma_signal": -482218, "vega_signal": -388866, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157530000}, {"instrument": "NVDA", "mid_signal": 106115, "gamma_signal": 26514, "vega_signal": 36454, "option_type": "C", "stock_price": 185.735, "utc_time": 1773157535000}, {"instrument": "NVDA", "mid_signal": -44127, "gamma_signal": 4534, "vega_signal": -11010, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157535000}, {"instrument": "NVDA", "mid_signal": -436500, "gamma_signal": -92690, "vega_signal": 6932, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157540000}, {"instrument": "NVDA", "mid_signal": 115062, "gamma_signal": -1726, "vega_signal": -32702, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157540000}, {"instrument": "NVDA", "mid_signal": -684125, "gamma_signal": -66462, "vega_signal": -52942, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157545000}, {"instrument": "NVDA", "mid_signal": -130080, "gamma_signal": 16571, "vega_signal": -198240, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157545000}, {"instrument": "NVDA", "mid_signal": -266718, "gamma_signal": -49209, "vega_signal": -5873, "option_type": "C", "stock_price": 185.64, "utc_time": 1773157550000}, {"instrument": "NVDA", "mid_signal": -104573, "gamma_signal": 9311, "vega_signal": 102106, "option_type": "P", "stock_price": 185.64, "utc_time": 1773157550000}, {"instrument": "NVDA", "mid_signal": -583784, "gamma_signal": -203996, "vega_signal": -249568, "option_type": "C", "stock_price": 185.625, "utc_time": 1773157555000}, {"instrument": "NVDA", "mid_signal": -145667, "gamma_signal": 9827, "vega_signal": 27031, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157555000}, {"instrument": "NVDA", "mid_signal": 223510, "gamma_signal": 30708, "vega_signal": 42624, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157560000}, {"instrument": "NVDA", "mid_signal": -485749, "gamma_signal": 13288, "vega_signal": 578010, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157560000}, {"instrument": "NVDA", "mid_signal": 530713, "gamma_signal": 141222, "vega_signal": 160853, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157565000}, {"instrument": "NVDA", "mid_signal": 240943, "gamma_signal": -14295, "vega_signal": -88737, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157565000}, {"instrument": "NVDA", "mid_signal": -245256, "gamma_signal": -65165, "vega_signal": -59790, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157570000}, {"instrument": "NVDA", "mid_signal": 116172, "gamma_signal": -1556, "vega_signal": -47095, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157570000}, {"instrument": "NVDA", "mid_signal": -81723, "gamma_signal": -6213, "vega_signal": 3718, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157575000}, {"instrument": "NVDA", "mid_signal": 110871, "gamma_signal": -1789, "vega_signal": -20386, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157575000}, {"instrument": "NVDA", "mid_signal": 170206, "gamma_signal": 4435, "vega_signal": 79844, "option_type": "C", "stock_price": 185.765, "utc_time": 1773157580000}, {"instrument": "NVDA", "mid_signal": -878721, "gamma_signal": 44355, "vega_signal": 447615, "option_type": "P", "stock_price": 185.765, "utc_time": 1773157580000}, {"instrument": "NVDA", "mid_signal": 157048, "gamma_signal": 17054, "vega_signal": 42071, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157585000}, {"instrument": "NVDA", "mid_signal": -208876, "gamma_signal": 26730, "vega_signal": 25225, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157585000}, {"instrument": "NVDA", "mid_signal": 858111, "gamma_signal": 83149, "vega_signal": 209495, "option_type": "C", "stock_price": 185.8, "utc_time": 1773157590000}, {"instrument": "NVDA", "mid_signal": -577349, "gamma_signal": 75722, "vega_signal": 28509, "option_type": "P", "stock_price": 185.805, "utc_time": 1773157590000}, {"instrument": "NVDA", "mid_signal": 838224, "gamma_signal": 90874, "vega_signal": 230241, "option_type": "C", "stock_price": 185.81, "utc_time": 1773157595000}, {"instrument": "NVDA", "mid_signal": 77900, "gamma_signal": -17742, "vega_signal": -9543, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157595000}, {"instrument": "NVDA", "mid_signal": 59205, "gamma_signal": 14573, "vega_signal": 37156, "option_type": "C", "stock_price": 185.79, "utc_time": 1773157600000}, {"instrument": "NVDA", "mid_signal": 115396, "gamma_signal": -5895, "vega_signal": -21685, "option_type": "P", "stock_price": 185.79, "utc_time": 1773157600000}, {"instrument": "NVDA", "mid_signal": 43477, "gamma_signal": 6534, "vega_signal": -10937, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157605000}, {"instrument": "NVDA", "mid_signal": -1437641, "gamma_signal": 399213, "vega_signal": 242456, "option_type": "P", "stock_price": 185.755, "utc_time": 1773157605000}, {"instrument": "NVDA", "mid_signal": 271, "gamma_signal": 2645, "vega_signal": 2538, "option_type": "C", "stock_price": 185.8, "utc_time": 1773157610000}, {"instrument": "NVDA", "mid_signal": -123732, "gamma_signal": 10833, "vega_signal": 4119, "option_type": "P", "stock_price": 185.8, "utc_time": 1773157610000}, {"instrument": "NVDA", "mid_signal": -139824, "gamma_signal": -12300, "vega_signal": -56337, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157615000}, {"instrument": "NVDA", "mid_signal": -8035, "gamma_signal": 3065, "vega_signal": -72230, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157615000}, {"instrument": "NVDA", "mid_signal": 998067, "gamma_signal": 203050, "vega_signal": -4626, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157620000}, {"instrument": "NVDA", "mid_signal": -129468, "gamma_signal": 24359, "vega_signal": 21394, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157620000}, {"instrument": "NVDA", "mid_signal": -810378, "gamma_signal": -88600, "vega_signal": -231014, "option_type": "C", "stock_price": 185.54, "utc_time": 1773157625000}, {"instrument": "NVDA", "mid_signal": -1565692, "gamma_signal": 253896, "vega_signal": 591350, "option_type": "P", "stock_price": 185.54, "utc_time": 1773157625000}, {"instrument": "NVDA", "mid_signal": -547582, "gamma_signal": -84692, "vega_signal": -50997, "option_type": "C", "stock_price": 185.54, "utc_time": 1773157630000}, {"instrument": "NVDA", "mid_signal": 19300, "gamma_signal": 6470, "vega_signal": -207232, "option_type": "P", "stock_price": 185.54, "utc_time": 1773157630000}, {"instrument": "NVDA", "mid_signal": -409058, "gamma_signal": -19712, "vega_signal": -12739, "option_type": "C", "stock_price": 185.55, "utc_time": 1773157635000}, {"instrument": "NVDA", "mid_signal": -93710, "gamma_signal": 1188, "vega_signal": 38480, "option_type": "P", "stock_price": 185.55, "utc_time": 1773157635000}, {"instrument": "NVDA", "mid_signal": -66910, "gamma_signal": -6921, "vega_signal": -18580, "option_type": "C", "stock_price": 185.55, "utc_time": 1773157640000}, {"instrument": "NVDA", "mid_signal": -1046987, "gamma_signal": 185073, "vega_signal": 200744, "option_type": "P", "stock_price": 185.55, "utc_time": 1773157640000}, {"instrument": "NVDA", "mid_signal": 112746, "gamma_signal": -18201, "vega_signal": 20747, "option_type": "C", "stock_price": 185.585, "utc_time": 1773157645000}, {"instrument": "NVDA", "mid_signal": -139762, "gamma_signal": 11217, "vega_signal": 9574, "option_type": "P", "stock_price": 185.585, "utc_time": 1773157645000}, {"instrument": "NVDA", "mid_signal": 17191, "gamma_signal": 25670, "vega_signal": -370073, "option_type": "C", "stock_price": 185.64, "utc_time": 1773157650000}, {"instrument": "NVDA", "mid_signal": 74741, "gamma_signal": -16278, "vega_signal": -17350, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157650000}, {"instrument": "NVDA", "mid_signal": -83527, "gamma_signal": -17666, "vega_signal": 15375, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157655000}, {"instrument": "NVDA", "mid_signal": -88500, "gamma_signal": 22336, "vega_signal": 19945, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157655000}, {"instrument": "NVDA", "mid_signal": 269533, "gamma_signal": 114786, "vega_signal": 52253, "option_type": "C", "stock_price": 185.705, "utc_time": 1773157660000}, {"instrument": "NVDA", "mid_signal": 89481, "gamma_signal": -8109, "vega_signal": -27801, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157660000}, {"instrument": "NVDA", "mid_signal": -575494, "gamma_signal": -76527, "vega_signal": -130481, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157665000}, {"instrument": "NVDA", "mid_signal": -31500, "gamma_signal": 3870, "vega_signal": 10971, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157665000}, {"instrument": "NVDA", "mid_signal": 63733, "gamma_signal": 2338, "vega_signal": -22456, "option_type": "C", "stock_price": 185.745, "utc_time": 1773157670000}, {"instrument": "NVDA", "mid_signal": 160017, "gamma_signal": -9899, "vega_signal": -102768, "option_type": "P", "stock_price": 185.76, "utc_time": 1773157670000}, {"instrument": "NVDA", "mid_signal": 45702, "gamma_signal": 7654, "vega_signal": 16085, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157675000}, {"instrument": "NVDA", "mid_signal": -18765, "gamma_signal": 9036, "vega_signal": -24066, "option_type": "P", "stock_price": 185.735, "utc_time": 1773157675000}, {"instrument": "NVDA", "mid_signal": 70446, "gamma_signal": 24, "vega_signal": 17171, "option_type": "C", "stock_price": 185.745, "utc_time": 1773157680000}, {"instrument": "NVDA", "mid_signal": -18037, "gamma_signal": 23631, "vega_signal": 12454, "option_type": "P", "stock_price": 185.745, "utc_time": 1773157680000}, {"instrument": "NVDA", "mid_signal": 1570041, "gamma_signal": 242863, "vega_signal": 120217, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157685000}, {"instrument": "NVDA", "mid_signal": -219303, "gamma_signal": 29949, "vega_signal": -30951, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157685000}, {"instrument": "NVDA", "mid_signal": -814084, "gamma_signal": -90926, "vega_signal": -32379, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157690000}, {"instrument": "NVDA", "mid_signal": -479752, "gamma_signal": 119874, "vega_signal": 70369, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157690000}, {"instrument": "NVDA", "mid_signal": -15718, "gamma_signal": -1429, "vega_signal": -24430, "option_type": "C", "stock_price": 185.725, "utc_time": 1773157695000}, {"instrument": "NVDA", "mid_signal": -257925, "gamma_signal": 26594, "vega_signal": 52721, "option_type": "P", "stock_price": 185.725, "utc_time": 1773157695000}, {"instrument": "NVDA", "mid_signal": 127369, "gamma_signal": 19401, "vega_signal": -9475, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157700000}, {"instrument": "NVDA", "mid_signal": 144924, "gamma_signal": -15775, "vega_signal": -36956, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157700000}, {"instrument": "NVDA", "mid_signal": -206507, "gamma_signal": -29747, "vega_signal": -5235, "option_type": "C", "stock_price": 185.8, "utc_time": 1773157705000}, {"instrument": "NVDA", "mid_signal": 381791, "gamma_signal": -23067, "vega_signal": -159436, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157705000}, {"instrument": "NVDA", "mid_signal": -122468, "gamma_signal": -5816, "vega_signal": -72608, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157710000}, {"instrument": "NVDA", "mid_signal": -6221, "gamma_signal": 2008, "vega_signal": -2562, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157710000}, {"instrument": "NVDA", "mid_signal": -241598, "gamma_signal": -51767, "vega_signal": -145570, "option_type": "C", "stock_price": 185.785, "utc_time": 1773157715000}, {"instrument": "NVDA", "mid_signal": 366088, "gamma_signal": -82953, "vega_signal": 206879, "option_type": "P", "stock_price": 185.785, "utc_time": 1773157715000}, {"instrument": "NVDA", "mid_signal": 234574, "gamma_signal": 18443, "vega_signal": 74817, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157720000}, {"instrument": "NVDA", "mid_signal": 6044, "gamma_signal": 4231, "vega_signal": -16305, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157720000}, {"instrument": "NVDA", "mid_signal": 206807, "gamma_signal": 32164, "vega_signal": 16288, "option_type": "C", "stock_price": 185.775, "utc_time": 1773157725000}, {"instrument": "NVDA", "mid_signal": -37358, "gamma_signal": 2011, "vega_signal": 144877, "option_type": "P", "stock_price": 185.805, "utc_time": 1773157725000}, {"instrument": "NVDA", "mid_signal": -18550, "gamma_signal": -2162, "vega_signal": -6443, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157730000}, {"instrument": "NVDA", "mid_signal": 33020, "gamma_signal": -4274, "vega_signal": -20450, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157730000}, {"instrument": "NVDA", "mid_signal": 3644262, "gamma_signal": 128242, "vega_signal": 1980841, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157735000}, {"instrument": "NVDA", "mid_signal": -137079, "gamma_signal": 26467, "vega_signal": -66512, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157735000}, {"instrument": "NVDA", "mid_signal": 185160, "gamma_signal": 4157, "vega_signal": 45610, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157740000}, {"instrument": "NVDA", "mid_signal": -51306, "gamma_signal": 8403, "vega_signal": -8266, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157740000}, {"instrument": "NVDA", "mid_signal": -492458, "gamma_signal": -137957, "vega_signal": -52675, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157745000}, {"instrument": "NVDA", "mid_signal": 107369, "gamma_signal": -12237, "vega_signal": -968, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157745000}, {"instrument": "NVDA", "mid_signal": -165905, "gamma_signal": -40313, "vega_signal": 83728, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157750000}, {"instrument": "NVDA", "mid_signal": 82549, "gamma_signal": -3818, "vega_signal": 7150, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157750000}, {"instrument": "NVDA", "mid_signal": 85168, "gamma_signal": 13975, "vega_signal": 4207, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157755000}, {"instrument": "NVDA", "mid_signal": -1569822, "gamma_signal": 314845, "vega_signal": 108622, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157755000}, {"instrument": "NVDA", "mid_signal": 28906, "gamma_signal": 799, "vega_signal": 9563, "option_type": "C", "stock_price": 185.695, "utc_time": 1773157760000}, {"instrument": "NVDA", "mid_signal": -78991, "gamma_signal": -1085, "vega_signal": 217650, "option_type": "P", "stock_price": 185.695, "utc_time": 1773157760000}, {"instrument": "NVDA", "mid_signal": 107776, "gamma_signal": 12396, "vega_signal": 71069, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157765000}, {"instrument": "NVDA", "mid_signal": -37482, "gamma_signal": 2754, "vega_signal": 9933, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157765000}, {"instrument": "NVDA", "mid_signal": 966735, "gamma_signal": 170596, "vega_signal": 587906, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157770000}, {"instrument": "NVDA", "mid_signal": -46326, "gamma_signal": 2739, "vega_signal": -8616, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157770000}, {"instrument": "NVDA", "mid_signal": -360590, "gamma_signal": -56490, "vega_signal": -54314, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157775000}, {"instrument": "NVDA", "mid_signal": -928919, "gamma_signal": 299831, "vega_signal": 164058, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157775000}, {"instrument": "NVDA", "mid_signal": -76816, "gamma_signal": -7893, "vega_signal": 17672, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157780000}, {"instrument": "NVDA", "mid_signal": -35637, "gamma_signal": 2267, "vega_signal": 23843, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157780000}, {"instrument": "NVDA", "mid_signal": -1241443, "gamma_signal": -25266, "vega_signal": -1600832, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157785000}, {"instrument": "NVDA", "mid_signal": 5640, "gamma_signal": 6495, "vega_signal": 7303, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157785000}, {"instrument": "NVDA", "mid_signal": -363395, "gamma_signal": -16009, "vega_signal": -149335, "option_type": "C", "stock_price": 185.62, "utc_time": 1773157790000}, {"instrument": "NVDA", "mid_signal": -139553, "gamma_signal": 20172, "vega_signal": 28204, "option_type": "P", "stock_price": 185.62, "utc_time": 1773157790000}, {"instrument": "NVDA", "mid_signal": 50942, "gamma_signal": -14139, "vega_signal": 208435, "option_type": "C", "stock_price": 185.62, "utc_time": 1773157795000}, {"instrument": "NVDA", "mid_signal": -116178, "gamma_signal": 15879, "vega_signal": 10521, "option_type": "P", "stock_price": 185.62, "utc_time": 1773157795000}, {"instrument": "NVDA", "mid_signal": 911867, "gamma_signal": -13390, "vega_signal": 1113694, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157800000}, {"instrument": "NVDA", "mid_signal": 17262, "gamma_signal": -10955, "vega_signal": -30494, "option_type": "P", "stock_price": 185.76, "utc_time": 1773157800000}, {"instrument": "NVDA", "mid_signal": -255111, "gamma_signal": 68403, "vega_signal": -16506, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157805000}, {"instrument": "NVDA", "mid_signal": -73678, "gamma_signal": 9031, "vega_signal": 2257, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157805000}, {"instrument": "NVDA", "mid_signal": -53627, "gamma_signal": -7929, "vega_signal": 25147, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157810000}, {"instrument": "NVDA", "mid_signal": -38462, "gamma_signal": 3872, "vega_signal": 21651, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157810000}, {"instrument": "NVDA", "mid_signal": 252055, "gamma_signal": 54597, "vega_signal": 75442, "option_type": "C", "stock_price": 185.76, "utc_time": 1773157815000}, {"instrument": "NVDA", "mid_signal": 24533, "gamma_signal": -3577, "vega_signal": 38979, "option_type": "P", "stock_price": 185.76, "utc_time": 1773157815000}, {"instrument": "NVDA", "mid_signal": 342357, "gamma_signal": 17970, "vega_signal": 160431, "option_type": "C", "stock_price": 185.79, "utc_time": 1773157820000}, {"instrument": "NVDA", "mid_signal": -812825, "gamma_signal": 175960, "vega_signal": 82237, "option_type": "P", "stock_price": 185.79, "utc_time": 1773157820000}, {"instrument": "NVDA", "mid_signal": -339039, "gamma_signal": -16741, "vega_signal": -40734, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157825000}, {"instrument": "NVDA", "mid_signal": -72721, "gamma_signal": 13710, "vega_signal": 73403, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157825000}, {"instrument": "NVDA", "mid_signal": 136347, "gamma_signal": 11133, "vega_signal": 20584, "option_type": "C", "stock_price": 185.76, "utc_time": 1773157830000}, {"instrument": "NVDA", "mid_signal": -166452, "gamma_signal": 13258, "vega_signal": 18647, "option_type": "P", "stock_price": 185.805, "utc_time": 1773157830000}, {"instrument": "NVDA", "mid_signal": 210206, "gamma_signal": 19706, "vega_signal": 53515, "option_type": "C", "stock_price": 185.795, "utc_time": 1773157835000}, {"instrument": "NVDA", "mid_signal": -12004, "gamma_signal": 3030, "vega_signal": -14938, "option_type": "P", "stock_price": 185.8, "utc_time": 1773157835000}, {"instrument": "NVDA", "mid_signal": 341831, "gamma_signal": 57855, "vega_signal": 88009, "option_type": "C", "stock_price": 185.79, "utc_time": 1773157840000}, {"instrument": "NVDA", "mid_signal": -863696, "gamma_signal": 27964, "vega_signal": 581166, "option_type": "P", "stock_price": 185.79, "utc_time": 1773157840000}, {"instrument": "NVDA", "mid_signal": 63329, "gamma_signal": -3166, "vega_signal": -31834, "option_type": "C", "stock_price": 185.755, "utc_time": 1773157845000}, {"instrument": "NVDA", "mid_signal": -5555, "gamma_signal": 5161, "vega_signal": -2215, "option_type": "P", "stock_price": 185.755, "utc_time": 1773157845000}, {"instrument": "NVDA", "mid_signal": -188673, "gamma_signal": -17019, "vega_signal": -192087, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157850000}, {"instrument": "NVDA", "mid_signal": -15493, "gamma_signal": 4199, "vega_signal": -26244, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157850000}, {"instrument": "NVDA", "mid_signal": 230916, "gamma_signal": 70014, "vega_signal": 48183, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157855000}, {"instrument": "NVDA", "mid_signal": 133707, "gamma_signal": -15094, "vega_signal": -104240, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157855000}, {"instrument": "NVDA", "mid_signal": 409002, "gamma_signal": 13647, "vega_signal": 234740, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157860000}, {"instrument": "NVDA", "mid_signal": 377060, "gamma_signal": -27141, "vega_signal": -128169, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157860000}, {"instrument": "NVDA", "mid_signal": 27136, "gamma_signal": -2559, "vega_signal": 3465, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157865000}, {"instrument": "NVDA", "mid_signal": -305374, "gamma_signal": 27004, "vega_signal": 96192, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157865000}, {"instrument": "NVDA", "mid_signal": -173814, "gamma_signal": -751, "vega_signal": -77661, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157870000}, {"instrument": "NVDA", "mid_signal": 66993, "gamma_signal": -4899, "vega_signal": -38446, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157870000}, {"instrument": "NVDA", "mid_signal": -822345, "gamma_signal": -53252, "vega_signal": 13890, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157875000}, {"instrument": "NVDA", "mid_signal": 111881, "gamma_signal": -15383, "vega_signal": -28911, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157875000}, {"instrument": "NVDA", "mid_signal": 9809, "gamma_signal": -113, "vega_signal": 5519, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157880000}, {"instrument": "NVDA", "mid_signal": 138467, "gamma_signal": -9711, "vega_signal": -20590, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157880000}, {"instrument": "NVDA", "mid_signal": -27294, "gamma_signal": -234, "vega_signal": -12585, "option_type": "C", "stock_price": 185.705, "utc_time": 1773157885000}, {"instrument": "NVDA", "mid_signal": 111337, "gamma_signal": -3469, "vega_signal": -23205, "option_type": "P", "stock_price": 185.705, "utc_time": 1773157885000}, {"instrument": "NVDA", "mid_signal": 104587, "gamma_signal": 17759, "vega_signal": 18421, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157890000}, {"instrument": "NVDA", "mid_signal": 3172, "gamma_signal": -73, "vega_signal": -421, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157890000}, {"instrument": "NVDA", "mid_signal": 111340, "gamma_signal": 8938, "vega_signal": 21958, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157895000}, {"instrument": "NVDA", "mid_signal": 181432, "gamma_signal": -19022, "vega_signal": -40241, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157895000}, {"instrument": "NVDA", "mid_signal": 6997, "gamma_signal": 18590, "vega_signal": -38184, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157900000}, {"instrument": "NVDA", "mid_signal": -252059, "gamma_signal": 13717, "vega_signal": 64272, "option_type": "P", "stock_price": 185.66, "utc_time": 1773157900000}, {"instrument": "NVDA", "mid_signal": 310, "gamma_signal": -18492, "vega_signal": 41270, "option_type": "C", "stock_price": 185.64, "utc_time": 1773157905000}, {"instrument": "NVDA", "mid_signal": 324677, "gamma_signal": -44984, "vega_signal": -49284, "option_type": "P", "stock_price": 185.64, "utc_time": 1773157905000}, {"instrument": "NVDA", "mid_signal": -261216, "gamma_signal": -20191, "vega_signal": -78626, "option_type": "C", "stock_price": 185.59, "utc_time": 1773157910000}, {"instrument": "NVDA", "mid_signal": -87413, "gamma_signal": 10184, "vega_signal": 22788, "option_type": "P", "stock_price": 185.59, "utc_time": 1773157910000}, {"instrument": "NVDA", "mid_signal": 125465, "gamma_signal": 17975, "vega_signal": 27604, "option_type": "C", "stock_price": 185.6, "utc_time": 1773157915000}, {"instrument": "NVDA", "mid_signal": -1179576, "gamma_signal": 244695, "vega_signal": 128490, "option_type": "P", "stock_price": 185.6, "utc_time": 1773157915000}, {"instrument": "NVDA", "mid_signal": 107575, "gamma_signal": 7110, "vega_signal": 67988, "option_type": "C", "stock_price": 185.62, "utc_time": 1773157920000}, {"instrument": "NVDA", "mid_signal": 129062, "gamma_signal": -24080, "vega_signal": -8086, "option_type": "P", "stock_price": 185.62, "utc_time": 1773157920000}, {"instrument": "NVDA", "mid_signal": 218856, "gamma_signal": 8921, "vega_signal": 95961, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157925000}, {"instrument": "NVDA", "mid_signal": -77712, "gamma_signal": 719, "vega_signal": 17905, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157925000}, {"instrument": "NVDA", "mid_signal": -112327, "gamma_signal": -11613, "vega_signal": -482, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157930000}, {"instrument": "NVDA", "mid_signal": -542332, "gamma_signal": 91118, "vega_signal": 47830, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157930000}, {"instrument": "NVDA", "mid_signal": -319, "gamma_signal": -6457, "vega_signal": 11478, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157935000}, {"instrument": "NVDA", "mid_signal": -61378, "gamma_signal": 6959, "vega_signal": -194597, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157935000}, {"instrument": "NVDA", "mid_signal": 330090, "gamma_signal": 28248, "vega_signal": 186325, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157940000}, {"instrument": "NVDA", "mid_signal": -353586, "gamma_signal": 1557, "vega_signal": 361941, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157940000}, {"instrument": "NVDA", "mid_signal": -91447, "gamma_signal": -31167, "vega_signal": 33522, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157945000}, {"instrument": "NVDA", "mid_signal": 53175, "gamma_signal": -2087, "vega_signal": -93774, "option_type": "P", "stock_price": 185.66, "utc_time": 1773157945000}, {"instrument": "NVDA", "mid_signal": 1070354, "gamma_signal": 59607, "vega_signal": 102198, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157950000}, {"instrument": "NVDA", "mid_signal": -547693, "gamma_signal": 14091, "vega_signal": 190916, "option_type": "P", "stock_price": 185.66, "utc_time": 1773157950000}, {"instrument": "NVDA", "mid_signal": 264241, "gamma_signal": 41864, "vega_signal": 64292, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157955000}, {"instrument": "NVDA", "mid_signal": 37370, "gamma_signal": -600, "vega_signal": 107510, "option_type": "P", "stock_price": 185.645, "utc_time": 1773157955000}, {"instrument": "NVDA", "mid_signal": -72839, "gamma_signal": -21476, "vega_signal": 126050, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157960000}, {"instrument": "NVDA", "mid_signal": -712504, "gamma_signal": 39674, "vega_signal": 58512, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157960000}, {"instrument": "NVDA", "mid_signal": -273848, "gamma_signal": -18615, "vega_signal": -77116, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157965000}, {"instrument": "NVDA", "mid_signal": -151292, "gamma_signal": 1592, "vega_signal": 111341, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157965000}, {"instrument": "NVDA", "mid_signal": 54, "gamma_signal": -18128, "vega_signal": -786, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157970000}, {"instrument": "NVDA", "mid_signal": -20396, "gamma_signal": 2073, "vega_signal": 13321, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157970000}, {"instrument": "NVDA", "mid_signal": 424079, "gamma_signal": 11674, "vega_signal": 134235, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157975000}, {"instrument": "NVDA", "mid_signal": -1574776, "gamma_signal": 198534, "vega_signal": 240856, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157975000}, {"instrument": "NVDA", "mid_signal": -1092490, "gamma_signal": -199445, "vega_signal": -235676, "option_type": "C", "stock_price": 185.695, "utc_time": 1773157980000}, {"instrument": "NVDA", "mid_signal": -2948, "gamma_signal": -111, "vega_signal": 496, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157980000}, {"instrument": "NVDA", "mid_signal": -144971, "gamma_signal": -19750, "vega_signal": -19041, "option_type": "C", "stock_price": 185.64, "utc_time": 1773157985000}, {"instrument": "NVDA", "mid_signal": 111575, "gamma_signal": -5586, "vega_signal": -66427, "option_type": "P", "stock_price": 185.62, "utc_time": 1773157985000}, {"instrument": "NVDA", "mid_signal": -229652, "gamma_signal": -28644, "vega_signal": -37413, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157990000}, {"instrument": "NVDA", "mid_signal": -18646, "gamma_signal": 3767, "vega_signal": 2274, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157990000}, {"instrument": "NVDA", "mid_signal": 159005, "gamma_signal": 10217, "vega_signal": 50996, "option_type": "C", "stock_price": 185.6, "utc_time": 1773157995000}, {"instrument": "NVDA", "mid_signal": -107574, "gamma_signal": 22401, "vega_signal": 682, "option_type": "P", "stock_price": 185.61, "utc_time": 1773157995000}, {"instrument": "NVDA", "mid_signal": 6894, "gamma_signal": 2988, "vega_signal": -16597, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158000000}, {"instrument": "NVDA", "mid_signal": -10214, "gamma_signal": 665, "vega_signal": 3441, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158000000}, {"instrument": "NVDA", "mid_signal": -104357, "gamma_signal": -4729, "vega_signal": -140676, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158005000}, {"instrument": "NVDA", "mid_signal": 51687, "gamma_signal": -2310, "vega_signal": -32064, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158005000}, {"instrument": "NVDA", "mid_signal": -90457, "gamma_signal": -7767, "vega_signal": -30463, "option_type": "C", "stock_price": 185.6, "utc_time": 1773158010000}, {"instrument": "NVDA", "mid_signal": -99853, "gamma_signal": 17829, "vega_signal": 18939, "option_type": "P", "stock_price": 185.6, "utc_time": 1773158010000}, {"instrument": "NVDA", "mid_signal": 88872, "gamma_signal": 9348, "vega_signal": -6392, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158015000}, {"instrument": "NVDA", "mid_signal": -21381, "gamma_signal": -3076, "vega_signal": 38860, "option_type": "P", "stock_price": 185.63, "utc_time": 1773158015000}, {"instrument": "NVDA", "mid_signal": -650987, "gamma_signal": -57523, "vega_signal": -182368, "option_type": "C", "stock_price": 185.66, "utc_time": 1773158020000}, {"instrument": "NVDA", "mid_signal": -54341, "gamma_signal": 4574, "vega_signal": 21112, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158020000}, {"instrument": "NVDA", "mid_signal": 54087, "gamma_signal": -3464, "vega_signal": 46777, "option_type": "C", "stock_price": 185.63, "utc_time": 1773158025000}, {"instrument": "NVDA", "mid_signal": 186360, "gamma_signal": -15235, "vega_signal": -106751, "option_type": "P", "stock_price": 185.63, "utc_time": 1773158025000}, {"instrument": "NVDA", "mid_signal": -129964, "gamma_signal": -17383, "vega_signal": -19526, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158030000}, {"instrument": "NVDA", "mid_signal": 54560, "gamma_signal": -4515, "vega_signal": -13167, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158030000}, {"instrument": "NVDA", "mid_signal": -27676, "gamma_signal": -10265, "vega_signal": -20092, "option_type": "C", "stock_price": 185.63, "utc_time": 1773158035000}, {"instrument": "NVDA", "mid_signal": -83569, "gamma_signal": 21056, "vega_signal": 11577, "option_type": "P", "stock_price": 185.63, "utc_time": 1773158035000}, {"instrument": "NVDA", "mid_signal": -122232, "gamma_signal": -10725, "vega_signal": -110342, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158040000}, {"instrument": "NVDA", "mid_signal": -83190, "gamma_signal": 10537, "vega_signal": 14015, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158040000}, {"instrument": "NVDA", "mid_signal": 319849, "gamma_signal": 37352, "vega_signal": 125245, "option_type": "C", "stock_price": 185.63, "utc_time": 1773158045000}, {"instrument": "NVDA", "mid_signal": 5018, "gamma_signal": 4185, "vega_signal": -53141, "option_type": "P", "stock_price": 185.63, "utc_time": 1773158045000}, {"instrument": "NVDA", "mid_signal": 267792, "gamma_signal": 11992, "vega_signal": 32625, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158050000}, {"instrument": "NVDA", "mid_signal": 115980, "gamma_signal": -31009, "vega_signal": 29943, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158050000}, {"instrument": "NVDA", "mid_signal": -190650, "gamma_signal": -22582, "vega_signal": -25842, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158055000}, {"instrument": "NVDA", "mid_signal": -1681634, "gamma_signal": 197752, "vega_signal": 255306, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158055000}, {"instrument": "NVDA", "mid_signal": 36889, "gamma_signal": -838, "vega_signal": 11838, "option_type": "C", "stock_price": 185.605, "utc_time": 1773158060000}, {"instrument": "NVDA", "mid_signal": -80593, "gamma_signal": 15282, "vega_signal": -9172, "option_type": "P", "stock_price": 185.6, "utc_time": 1773158060000}, {"instrument": "NVDA", "mid_signal": 180663, "gamma_signal": 14172, "vega_signal": 59144, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158065000}, {"instrument": "NVDA", "mid_signal": -119008, "gamma_signal": 23278, "vega_signal": 17839, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158065000}, {"instrument": "NVDA", "mid_signal": -164668, "gamma_signal": -25143, "vega_signal": -144958, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158070000}, {"instrument": "NVDA", "mid_signal": -20382, "gamma_signal": -1981, "vega_signal": 82896, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158070000}, {"instrument": "NVDA", "mid_signal": 91618, "gamma_signal": 17417, "vega_signal": 2874, "option_type": "C", "stock_price": 185.68, "utc_time": 1773158075000}, {"instrument": "NVDA", "mid_signal": -1555, "gamma_signal": -5344, "vega_signal": 630, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158075000}, {"instrument": "NVDA", "mid_signal": 166558, "gamma_signal": 21879, "vega_signal": 130046, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158080000}, {"instrument": "NVDA", "mid_signal": 157488, "gamma_signal": -10989, "vega_signal": -57512, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158080000}, {"instrument": "NVDA", "mid_signal": 213442, "gamma_signal": -2549, "vega_signal": 341517, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158085000}, {"instrument": "NVDA", "mid_signal": -34822, "gamma_signal": -2246, "vega_signal": 27626, "option_type": "P", "stock_price": 185.66, "utc_time": 1773158085000}, {"instrument": "NVDA", "mid_signal": -71651, "gamma_signal": -6186, "vega_signal": -23130, "option_type": "C", "stock_price": 185.67, "utc_time": 1773158090000}, {"instrument": "NVDA", "mid_signal": -232572, "gamma_signal": 10902, "vega_signal": 91287, "option_type": "P", "stock_price": 185.67, "utc_time": 1773158090000}, {"instrument": "NVDA", "mid_signal": 24720, "gamma_signal": -2388, "vega_signal": 10106, "option_type": "C", "stock_price": 185.66, "utc_time": 1773158095000}, {"instrument": "NVDA", "mid_signal": -114089, "gamma_signal": 5101, "vega_signal": 58423, "option_type": "P", "stock_price": 185.66, "utc_time": 1773158095000}, {"instrument": "NVDA", "mid_signal": -278601, "gamma_signal": -4707, "vega_signal": -48219, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158100000}, {"instrument": "NVDA", "mid_signal": -99199, "gamma_signal": 2016, "vega_signal": 20450, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158100000}, {"instrument": "NVDA", "mid_signal": -89452, "gamma_signal": -6570, "vega_signal": -18555, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158105000}, {"instrument": "NVDA", "mid_signal": -152519, "gamma_signal": 8594, "vega_signal": 119798, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158105000}, {"instrument": "NVDA", "mid_signal": 1401225, "gamma_signal": 60377, "vega_signal": 724193, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158110000}, {"instrument": "NVDA", "mid_signal": 969646, "gamma_signal": 45430, "vega_signal": 472598, "option_type": "C", "stock_price": 185.66, "utc_time": 1773158115000}, {"instrument": "NVDA", "mid_signal": -98312, "gamma_signal": 8004, "vega_signal": 56504, "option_type": "P", "stock_price": 185.66, "utc_time": 1773158115000}, {"instrument": "NVDA", "mid_signal": 26945, "gamma_signal": 43802, "vega_signal": 244957, "option_type": "C", "stock_price": 185.705, "utc_time": 1773158120000}, {"instrument": "NVDA", "mid_signal": -65748, "gamma_signal": 472, "vega_signal": 66156, "option_type": "P", "stock_price": 185.7, "utc_time": 1773158120000}, {"instrument": "NVDA", "mid_signal": -169922, "gamma_signal": 151052, "vega_signal": -264976, "option_type": "C", "stock_price": 185.73, "utc_time": 1773158125000}, {"instrument": "NVDA", "mid_signal": 1901037, "gamma_signal": -241992, "vega_signal": -290007, "option_type": "P", "stock_price": 185.73, "utc_time": 1773158125000}, {"instrument": "NVDA", "mid_signal": -190120, "gamma_signal": 4, "vega_signal": -98342, "option_type": "C", "stock_price": 185.7, "utc_time": 1773158130000}, {"instrument": "NVDA", "mid_signal": 19424, "gamma_signal": -48418, "vega_signal": 802476, "option_type": "P", "stock_price": 185.71, "utc_time": 1773158130000}, {"instrument": "NVDA", "mid_signal": -874182, "gamma_signal": -54227, "vega_signal": -315853, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158135000}, {"instrument": "NVDA", "mid_signal": -496369, "gamma_signal": 61481, "vega_signal": 129439, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158135000}, {"instrument": "NVDA", "mid_signal": -18207, "gamma_signal": -4166, "vega_signal": -24953, "option_type": "C", "stock_price": 185.71, "utc_time": 1773158140000}, {"instrument": "NVDA", "mid_signal": -14304, "gamma_signal": 2430, "vega_signal": -13970, "option_type": "P", "stock_price": 185.71, "utc_time": 1773158140000}, {"instrument": "NVDA", "mid_signal": -142444, "gamma_signal": -19464, "vega_signal": 2177, "option_type": "C", "stock_price": 185.66, "utc_time": 1773158145000}, {"instrument": "NVDA", "mid_signal": -82552, "gamma_signal": 2386, "vega_signal": 114562, "option_type": "P", "stock_price": 185.66, "utc_time": 1773158145000}, {"instrument": "NVDA", "mid_signal": 12972, "gamma_signal": 7107, "vega_signal": 23220, "option_type": "C", "stock_price": 185.68, "utc_time": 1773158150000}, {"instrument": "NVDA", "mid_signal": -2592, "gamma_signal": 235, "vega_signal": 2579, "option_type": "P", "stock_price": 185.68, "utc_time": 1773158150000}, {"instrument": "NVDA", "mid_signal": 8760, "gamma_signal": 2663, "vega_signal": 4516, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158155000}, {"instrument": "NVDA", "mid_signal": -17838, "gamma_signal": 2406, "vega_signal": 5376, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158155000}, {"instrument": "NVDA", "mid_signal": 111264, "gamma_signal": 22735, "vega_signal": -9401, "option_type": "C", "stock_price": 185.63, "utc_time": 1773158160000}, {"instrument": "NVDA", "mid_signal": -1226403, "gamma_signal": 223207, "vega_signal": 134193, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158160000}, {"instrument": "NVDA", "mid_signal": -254485, "gamma_signal": -7652, "vega_signal": -87793, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158165000}, {"instrument": "NVDA", "mid_signal": -825544, "gamma_signal": 207782, "vega_signal": 110449, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158165000}, {"instrument": "NVDA", "mid_signal": 263813, "gamma_signal": 135804, "vega_signal": -38653, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158170000}, {"instrument": "NVDA", "mid_signal": -1972804, "gamma_signal": 241280, "vega_signal": 305798, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158170000}, {"instrument": "NVDA", "mid_signal": 148378, "gamma_signal": -8004, "vega_signal": 34108, "option_type": "C", "stock_price": 185.7, "utc_time": 1773158175000}, {"instrument": "NVDA", "mid_signal": -33397, "gamma_signal": 21675, "vega_signal": -22480, "option_type": "P", "stock_price": 185.7, "utc_time": 1773158175000}, {"instrument": "NVDA", "mid_signal": -84822, "gamma_signal": -12059, "vega_signal": -2410, "option_type": "C", "stock_price": 185.72, "utc_time": 1773158180000}, {"instrument": "NVDA", "mid_signal": 88034, "gamma_signal": -4217, "vega_signal": -67050, "option_type": "P", "stock_price": 185.71, "utc_time": 1773158180000}, {"instrument": "NVDA", "mid_signal": 2758909, "gamma_signal": 186318, "vega_signal": 662833, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158185000}, {"instrument": "NVDA", "mid_signal": -596576, "gamma_signal": 1734, "vega_signal": 375343, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158185000}, {"instrument": "NVDA", "mid_signal": -90165, "gamma_signal": -2072, "vega_signal": -183168, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158190000}, {"instrument": "NVDA", "mid_signal": 895981, "gamma_signal": -162192, "vega_signal": -92749, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158190000}, {"instrument": "NVDA", "mid_signal": 869347, "gamma_signal": 89066, "vega_signal": 55308, "option_type": "C", "stock_price": 185.78, "utc_time": 1773158195000}, {"instrument": "NVDA", "mid_signal": -102980, "gamma_signal": 3972, "vega_signal": 28425, "option_type": "P", "stock_price": 185.8, "utc_time": 1773158195000}, {"instrument": "NVDA", "mid_signal": -26089, "gamma_signal": -1776, "vega_signal": -2308, "option_type": "C", "stock_price": 185.745, "utc_time": 1773158200000}, {"instrument": "NVDA", "mid_signal": 153215, "gamma_signal": -30613, "vega_signal": -3911, "option_type": "P", "stock_price": 185.745, "utc_time": 1773158200000}, {"instrument": "NVDA", "mid_signal": 3512, "gamma_signal": -644, "vega_signal": -23903, "option_type": "C", "stock_price": 185.77, "utc_time": 1773158205000}, {"instrument": "NVDA", "mid_signal": 78276, "gamma_signal": -7054, "vega_signal": -10229, "option_type": "P", "stock_price": 185.76, "utc_time": 1773158205000}, {"instrument": "NVDA", "mid_signal": -243838, "gamma_signal": -5486, "vega_signal": -26375, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158210000}, {"instrument": "NVDA", "mid_signal": 41444, "gamma_signal": -13010, "vega_signal": 33790, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158210000}, {"instrument": "NVDA", "mid_signal": 1039389, "gamma_signal": 89771, "vega_signal": 307561, "option_type": "C", "stock_price": 185.9, "utc_time": 1773158215000}, {"instrument": "NVDA", "mid_signal": 1619566, "gamma_signal": -193763, "vega_signal": -201066, "option_type": "P", "stock_price": 185.9, "utc_time": 1773158215000}, {"instrument": "NVDA", "mid_signal": 145523, "gamma_signal": 14577, "vega_signal": 55313, "option_type": "C", "stock_price": 185.885, "utc_time": 1773158220000}, {"instrument": "NVDA", "mid_signal": -133480, "gamma_signal": 8432, "vega_signal": 70048, "option_type": "P", "stock_price": 185.895, "utc_time": 1773158220000}, {"instrument": "NVDA", "mid_signal": 437711, "gamma_signal": 43499, "vega_signal": 3738, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158225000}, {"instrument": "NVDA", "mid_signal": 89158, "gamma_signal": 977, "vega_signal": -42978, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158225000}, {"instrument": "NVDA", "mid_signal": 350733, "gamma_signal": 22987, "vega_signal": 183393, "option_type": "C", "stock_price": 185.82, "utc_time": 1773158230000}, {"instrument": "NVDA", "mid_signal": 205160, "gamma_signal": -26447, "vega_signal": -33293, "option_type": "P", "stock_price": 185.82, "utc_time": 1773158230000}, {"instrument": "NVDA", "mid_signal": -253344, "gamma_signal": -5999, "vega_signal": 25541, "option_type": "C", "stock_price": 185.86, "utc_time": 1773158235000}, {"instrument": "NVDA", "mid_signal": -35251, "gamma_signal": -391, "vega_signal": 17344, "option_type": "P", "stock_price": 185.86, "utc_time": 1773158235000}, {"instrument": "NVDA", "mid_signal": -442232, "gamma_signal": -119692, "vega_signal": -130857, "option_type": "C", "stock_price": 185.8, "utc_time": 1773158240000}, {"instrument": "NVDA", "mid_signal": 43193, "gamma_signal": -158, "vega_signal": -32196, "option_type": "P", "stock_price": 185.82, "utc_time": 1773158240000}, {"instrument": "NVDA", "mid_signal": 117274, "gamma_signal": 4965, "vega_signal": -11054, "option_type": "C", "stock_price": 185.825, "utc_time": 1773158245000}, {"instrument": "NVDA", "mid_signal": -161443, "gamma_signal": 18192, "vega_signal": 22429, "option_type": "P", "stock_price": 185.825, "utc_time": 1773158245000}, {"instrument": "NVDA", "mid_signal": 155737, "gamma_signal": 5069, "vega_signal": 9594, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158250000}, {"instrument": "NVDA", "mid_signal": 78305, "gamma_signal": -4387, "vega_signal": -41510, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158250000}, {"instrument": "NVDA", "mid_signal": -10556, "gamma_signal": -18753, "vega_signal": 26260, "option_type": "C", "stock_price": 185.87, "utc_time": 1773158255000}, {"instrument": "NVDA", "mid_signal": -147561, "gamma_signal": 19166, "vega_signal": 32205, "option_type": "P", "stock_price": 185.87, "utc_time": 1773158255000}, {"instrument": "NVDA", "mid_signal": 93731, "gamma_signal": 17011, "vega_signal": 12769, "option_type": "C", "stock_price": 185.855, "utc_time": 1773158260000}, {"instrument": "NVDA", "mid_signal": 2737565, "gamma_signal": -560661, "vega_signal": -211483, "option_type": "P", "stock_price": 185.855, "utc_time": 1773158260000}, {"instrument": "NVDA", "mid_signal": -653448, "gamma_signal": -86473, "vega_signal": -91299, "option_type": "C", "stock_price": 185.87, "utc_time": 1773158265000}, {"instrument": "NVDA", "mid_signal": 34185, "gamma_signal": -2590, "vega_signal": -29014, "option_type": "P", "stock_price": 185.88, "utc_time": 1773158265000}, {"instrument": "NVDA", "mid_signal": 485816, "gamma_signal": 92854, "vega_signal": 44695, "option_type": "C", "stock_price": 185.82, "utc_time": 1773158270000}, {"instrument": "NVDA", "mid_signal": 225149, "gamma_signal": -14833, "vega_signal": -138924, "option_type": "P", "stock_price": 185.82, "utc_time": 1773158270000}, {"instrument": "NVDA", "mid_signal": -409283, "gamma_signal": -11062, "vega_signal": -226778, "option_type": "C", "stock_price": 185.82, "utc_time": 1773158275000}, {"instrument": "NVDA", "mid_signal": -1596410, "gamma_signal": 191506, "vega_signal": 249105, "option_type": "P", "stock_price": 185.82, "utc_time": 1773158275000}, {"instrument": "NVDA", "mid_signal": -598625, "gamma_signal": -31236, "vega_signal": -270958, "option_type": "C", "stock_price": 185.795, "utc_time": 1773158280000}, {"instrument": "NVDA", "mid_signal": 25269, "gamma_signal": 12407, "vega_signal": -44862, "option_type": "P", "stock_price": 185.79, "utc_time": 1773158280000}, {"instrument": "NVDA", "mid_signal": -352537, "gamma_signal": -7428, "vega_signal": -377717, "option_type": "C", "stock_price": 185.785, "utc_time": 1773158285000}, {"instrument": "NVDA", "mid_signal": -45850, "gamma_signal": 645, "vega_signal": 6425, "option_type": "P", "stock_price": 185.785, "utc_time": 1773158285000}, {"instrument": "NVDA", "mid_signal": -315947, "gamma_signal": -10914, "vega_signal": -218236, "option_type": "C", "stock_price": 185.78, "utc_time": 1773158290000}, {"instrument": "NVDA", "mid_signal": -305408, "gamma_signal": 8535, "vega_signal": 35738, "option_type": "P", "stock_price": 185.78, "utc_time": 1773158290000}, {"instrument": "NVDA", "mid_signal": -175981, "gamma_signal": -11474, "vega_signal": -53049, "option_type": "C", "stock_price": 185.8, "utc_time": 1773158295000}, {"instrument": "NVDA", "mid_signal": -13714, "gamma_signal": 787, "vega_signal": -10325, "option_type": "P", "stock_price": 185.8, "utc_time": 1773158295000}, {"instrument": "NVDA", "mid_signal": -328890, "gamma_signal": -48506, "vega_signal": -23844, "option_type": "C", "stock_price": 185.795, "utc_time": 1773158300000}, {"instrument": "NVDA", "mid_signal": -47751, "gamma_signal": 1540, "vega_signal": 12931, "option_type": "P", "stock_price": 185.8, "utc_time": 1773158300000}, {"instrument": "NVDA", "mid_signal": -47236, "gamma_signal": -3551, "vega_signal": -41650, "option_type": "C", "stock_price": 185.76, "utc_time": 1773158305000}, {"instrument": "NVDA", "mid_signal": -90054, "gamma_signal": 20060, "vega_signal": -22115, "option_type": "P", "stock_price": 185.77, "utc_time": 1773158305000}, {"instrument": "NVDA", "mid_signal": -1210979, "gamma_signal": -33449, "vega_signal": -424641, "option_type": "C", "stock_price": 185.77, "utc_time": 1773158310000}, {"instrument": "NVDA", "mid_signal": -1456356, "gamma_signal": 252683, "vega_signal": 119925, "option_type": "P", "stock_price": 185.77, "utc_time": 1773158310000}, {"instrument": "NVDA", "mid_signal": -186113, "gamma_signal": -13894, "vega_signal": -29749, "option_type": "C", "stock_price": 185.765, "utc_time": 1773158315000}, {"instrument": "NVDA", "mid_signal": 73761, "gamma_signal": -4794, "vega_signal": -20690, "option_type": "P", "stock_price": 185.765, "utc_time": 1773158315000}, {"instrument": "NVDA", "mid_signal": -16729, "gamma_signal": -5378, "vega_signal": 13976, "option_type": "C", "stock_price": 185.79, "utc_time": 1773158320000}, {"instrument": "NVDA", "mid_signal": 55218, "gamma_signal": -2183, "vega_signal": -10248, "option_type": "P", "stock_price": 185.79, "utc_time": 1773158320000}, {"instrument": "NVDA", "mid_signal": -58957, "gamma_signal": -24515, "vega_signal": 28165, "option_type": "C", "stock_price": 185.78, "utc_time": 1773158325000}, {"instrument": "NVDA", "mid_signal": -3071, "gamma_signal": 210, "vega_signal": -1280, "option_type": "P", "stock_price": 185.78, "utc_time": 1773158325000}, {"instrument": "NVDA", "mid_signal": -76625, "gamma_signal": -2165, "vega_signal": -11707, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158330000}, {"instrument": "NVDA", "mid_signal": -149702, "gamma_signal": 7946, "vega_signal": 359274, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158330000}, {"instrument": "NVDA", "mid_signal": 272450, "gamma_signal": 21662, "vega_signal": 73597, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158335000}, {"instrument": "NVDA", "mid_signal": 16786, "gamma_signal": -1893, "vega_signal": -12640, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158335000}, {"instrument": "NVDA", "mid_signal": -86865, "gamma_signal": -20230, "vega_signal": 6368, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158340000}, {"instrument": "NVDA", "mid_signal": -29430, "gamma_signal": 6658, "vega_signal": 21698, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158340000}, {"instrument": "NVDA", "mid_signal": 306204, "gamma_signal": 62381, "vega_signal": 63438, "option_type": "C", "stock_price": 185.87, "utc_time": 1773158345000}, {"instrument": "NVDA", "mid_signal": -47852, "gamma_signal": -7494, "vega_signal": 17102, "option_type": "P", "stock_price": 185.87, "utc_time": 1773158345000}, {"instrument": "NVDA", "mid_signal": -107301, "gamma_signal": -10344, "vega_signal": -36461, "option_type": "C", "stock_price": 185.865, "utc_time": 1773158350000}, {"instrument": "NVDA", "mid_signal": -54881, "gamma_signal": 4024, "vega_signal": 15799, "option_type": "P", "stock_price": 185.86, "utc_time": 1773158350000}, {"instrument": "NVDA", "mid_signal": 461493, "gamma_signal": 58037, "vega_signal": 125155, "option_type": "C", "stock_price": 185.89, "utc_time": 1773158355000}, {"instrument": "NVDA", "mid_signal": 17665, "gamma_signal": 1151, "vega_signal": -17508, "option_type": "P", "stock_price": 185.89, "utc_time": 1773158355000}, {"instrument": "NVDA", "mid_signal": -53933, "gamma_signal": -10577, "vega_signal": 15325, "option_type": "C", "stock_price": 185.89, "utc_time": 1773158360000}, {"instrument": "NVDA", "mid_signal": 416281, "gamma_signal": -102712, "vega_signal": -37915, "option_type": "P", "stock_price": 185.89, "utc_time": 1773158360000}, {"instrument": "NVDA", "mid_signal": -363377, "gamma_signal": -2762, "vega_signal": -27951, "option_type": "C", "stock_price": 185.905, "utc_time": 1773158365000}, {"instrument": "NVDA", "mid_signal": 34411, "gamma_signal": -5621, "vega_signal": -5981, "option_type": "P", "stock_price": 185.905, "utc_time": 1773158365000}, {"instrument": "NVDA", "mid_signal": -268631, "gamma_signal": -36066, "vega_signal": 21798, "option_type": "C", "stock_price": 185.9, "utc_time": 1773158370000}, {"instrument": "NVDA", "mid_signal": 214458, "gamma_signal": -53349, "vega_signal": -72378, "option_type": "P", "stock_price": 185.9, "utc_time": 1773158370000}, {"instrument": "NVDA", "mid_signal": 1227035, "gamma_signal": 71621, "vega_signal": 214288, "option_type": "C", "stock_price": 185.92, "utc_time": 1773158375000}, {"instrument": "NVDA", "mid_signal": 19856, "gamma_signal": 7186, "vega_signal": -168372, "option_type": "P", "stock_price": 185.92, "utc_time": 1773158375000}, {"instrument": "NVDA", "mid_signal": -223111, "gamma_signal": 32664, "vega_signal": 21445, "option_type": "C", "stock_price": 185.88, "utc_time": 1773158380000}, {"instrument": "NVDA", "mid_signal": 8519, "gamma_signal": -2172, "vega_signal": -5022, "option_type": "P", "stock_price": 185.88, "utc_time": 1773158380000}, {"instrument": "NVDA", "mid_signal": -754567, "gamma_signal": -53486, "vega_signal": -318541, "option_type": "C", "stock_price": 185.94, "utc_time": 1773158385000}, {"instrument": "NVDA", "mid_signal": -79726, "gamma_signal": 13976, "vega_signal": 18161, "option_type": "P", "stock_price": 185.915, "utc_time": 1773158385000}, {"instrument": "NVDA", "mid_signal": 16289, "gamma_signal": 2745, "vega_signal": 7114, "option_type": "C", "stock_price": 185.93, "utc_time": 1773158390000}, {"instrument": "NVDA", "mid_signal": 1258829, "gamma_signal": -368185, "vega_signal": -214696, "option_type": "P", "stock_price": 185.93, "utc_time": 1773158390000}, {"instrument": "NVDA", "mid_signal": 84345, "gamma_signal": 26143, "vega_signal": 14659, "option_type": "C", "stock_price": 185.94, "utc_time": 1773158395000}, {"instrument": "NVDA", "mid_signal": 78813, "gamma_signal": 161, "vega_signal": -82712, "option_type": "P", "stock_price": 185.93, "utc_time": 1773158395000}, {"instrument": "NVDA", "mid_signal": 607, "gamma_signal": 22297, "vega_signal": -26512, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158400000}, {"instrument": "NVDA", "mid_signal": -262745, "gamma_signal": 49624, "vega_signal": 28845, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158400000}, {"instrument": "NVDA", "mid_signal": 90268, "gamma_signal": 19483, "vega_signal": -107489, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158405000}, {"instrument": "NVDA", "mid_signal": -91824, "gamma_signal": 5728, "vega_signal": 30009, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158405000}, {"instrument": "NVDA", "mid_signal": 7880, "gamma_signal": 4555, "vega_signal": 232, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158410000}, {"instrument": "NVDA", "mid_signal": -4074, "gamma_signal": 1201, "vega_signal": 7240, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158410000}, {"instrument": "NVDA", "mid_signal": 71133, "gamma_signal": 4546, "vega_signal": 52368, "option_type": "C", "stock_price": 185.82, "utc_time": 1773158415000}, {"instrument": "NVDA", "mid_signal": -11052, "gamma_signal": 6456, "vega_signal": -17567, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158415000}, {"instrument": "NVDA", "mid_signal": -752057, "gamma_signal": -119649, "vega_signal": -292283, "option_type": "C", "stock_price": 185.795, "utc_time": 1773158420000}, {"instrument": "NVDA", "mid_signal": -40131, "gamma_signal": -5020, "vega_signal": 29467, "option_type": "P", "stock_price": 185.795, "utc_time": 1773158420000}, {"instrument": "NVDA", "mid_signal": 59298, "gamma_signal": 41076, "vega_signal": -64728, "option_type": "C", "stock_price": 185.735, "utc_time": 1773158425000}, {"instrument": "NVDA", "mid_signal": 153340, "gamma_signal": -33847, "vega_signal": -53745, "option_type": "P", "stock_price": 185.75, "utc_time": 1773158425000}, {"instrument": "NVDA", "mid_signal": 13578, "gamma_signal": 2558, "vega_signal": 23940, "option_type": "C", "stock_price": 185.74, "utc_time": 1773158430000}, {"instrument": "NVDA", "mid_signal": 17615, "gamma_signal": -1140, "vega_signal": -66015, "option_type": "P", "stock_price": 185.74, "utc_time": 1773158430000}, {"instrument": "NVDA", "mid_signal": 1910, "gamma_signal": -12846, "vega_signal": 30262, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158435000}, {"instrument": "NVDA", "mid_signal": 95170, "gamma_signal": 22467, "vega_signal": -192604, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158435000}, {"instrument": "NVDA", "mid_signal": -970972, "gamma_signal": -75190, "vega_signal": -1163502, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158440000}, {"instrument": "NVDA", "mid_signal": -205286, "gamma_signal": 939, "vega_signal": 50545, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158440000}, {"instrument": "NVDA", "mid_signal": -626037, "gamma_signal": -77954, "vega_signal": -214896, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158445000}, {"instrument": "NVDA", "mid_signal": 127236, "gamma_signal": -35932, "vega_signal": -2552, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158445000}, {"instrument": "NVDA", "mid_signal": -220229, "gamma_signal": -47807, "vega_signal": 25640, "option_type": "C", "stock_price": 185.56, "utc_time": 1773158450000}, {"instrument": "NVDA", "mid_signal": -1011846, "gamma_signal": 128680, "vega_signal": 340755, "option_type": "P", "stock_price": 185.56, "utc_time": 1773158450000}, {"instrument": "NVDA", "mid_signal": -1070510, "gamma_signal": -81417, "vega_signal": -126061, "option_type": "C", "stock_price": 185.53, "utc_time": 1773158455000}, {"instrument": "NVDA", "mid_signal": -207796, "gamma_signal": 48317, "vega_signal": 38822, "option_type": "P", "stock_price": 185.53, "utc_time": 1773158455000}, {"instrument": "NVDA", "mid_signal": -56924, "gamma_signal": 699, "vega_signal": 142178, "option_type": "C", "stock_price": 185.54, "utc_time": 1773158460000}, {"instrument": "NVDA", "mid_signal": -46199, "gamma_signal": -9530, "vega_signal": 54251, "option_type": "P", "stock_price": 185.54, "utc_time": 1773158460000}, {"instrument": "NVDA", "mid_signal": -128343, "gamma_signal": -9924, "vega_signal": -65460, "option_type": "C", "stock_price": 185.555, "utc_time": 1773158465000}, {"instrument": "NVDA", "mid_signal": -50249, "gamma_signal": 8846, "vega_signal": -29961, "option_type": "P", "stock_price": 185.555, "utc_time": 1773158465000}, {"instrument": "NVDA", "mid_signal": 33633, "gamma_signal": 12871, "vega_signal": 71653, "option_type": "C", "stock_price": 185.56, "utc_time": 1773158470000}, {"instrument": "NVDA", "mid_signal": -133649, "gamma_signal": 15360, "vega_signal": -2493, "option_type": "P", "stock_price": 185.56, "utc_time": 1773158470000}, {"instrument": "NVDA", "mid_signal": -1462647, "gamma_signal": -222189, "vega_signal": -423368, "option_type": "C", "stock_price": 185.47, "utc_time": 1773158475000}, {"instrument": "NVDA", "mid_signal": -1393536, "gamma_signal": 185139, "vega_signal": 379724, "option_type": "P", "stock_price": 185.47, "utc_time": 1773158475000}, {"instrument": "NVDA", "mid_signal": -34546, "gamma_signal": 4220, "vega_signal": -33705, "option_type": "C", "stock_price": 185.43, "utc_time": 1773158480000}, {"instrument": "NVDA", "mid_signal": -2432392, "gamma_signal": 364849, "vega_signal": 436594, "option_type": "P", "stock_price": 185.43, "utc_time": 1773158480000}, {"instrument": "NVDA", "mid_signal": 237110, "gamma_signal": 14340, "vega_signal": 41687, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158485000}, {"instrument": "NVDA", "mid_signal": -107953, "gamma_signal": -7236, "vega_signal": 112162, "option_type": "P", "stock_price": 185.42, "utc_time": 1773158485000}, {"instrument": "NVDA", "mid_signal": -1023543, "gamma_signal": -124921, "vega_signal": -143224, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158490000}, {"instrument": "NVDA", "mid_signal": -235861, "gamma_signal": 35008, "vega_signal": 27251, "option_type": "P", "stock_price": 185.41, "utc_time": 1773158490000}, {"instrument": "NVDA", "mid_signal": -57492, "gamma_signal": -33693, "vega_signal": 45999, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158495000}, {"instrument": "NVDA", "mid_signal": -309805, "gamma_signal": 53101, "vega_signal": 35854, "option_type": "P", "stock_price": 185.42, "utc_time": 1773158495000}, {"instrument": "NVDA", "mid_signal": -503600, "gamma_signal": -79454, "vega_signal": 92374, "option_type": "C", "stock_price": 185.44, "utc_time": 1773158500000}, {"instrument": "NVDA", "mid_signal": 655267, "gamma_signal": -131521, "vega_signal": -133471, "option_type": "P", "stock_price": 185.44, "utc_time": 1773158500000}, {"instrument": "NVDA", "mid_signal": -411383, "gamma_signal": -113879, "vega_signal": -55721, "option_type": "C", "stock_price": 185.45, "utc_time": 1773158505000}, {"instrument": "NVDA", "mid_signal": 88473, "gamma_signal": -2226, "vega_signal": -28343, "option_type": "P", "stock_price": 185.45, "utc_time": 1773158505000}, {"instrument": "NVDA", "mid_signal": -959186, "gamma_signal": -49267, "vega_signal": -368331, "option_type": "C", "stock_price": 185.43, "utc_time": 1773158510000}, {"instrument": "NVDA", "mid_signal": 435220, "gamma_signal": -138866, "vega_signal": -33195, "option_type": "P", "stock_price": 185.43, "utc_time": 1773158510000}, {"instrument": "NVDA", "mid_signal": -3053168, "gamma_signal": -325425, "vega_signal": -498320, "option_type": "C", "stock_price": 185.37, "utc_time": 1773158515000}, {"instrument": "NVDA", "mid_signal": -3632063, "gamma_signal": 634723, "vega_signal": 450481, "option_type": "P", "stock_price": 185.37, "utc_time": 1773158515000}, {"instrument": "NVDA", "mid_signal": -783458, "gamma_signal": -85746, "vega_signal": -241085, "option_type": "C", "stock_price": 185.35, "utc_time": 1773158520000}, {"instrument": "NVDA", "mid_signal": 1143038, "gamma_signal": -257611, "vega_signal": -166334, "option_type": "P", "stock_price": 185.35, "utc_time": 1773158520000}, {"instrument": "NVDA", "mid_signal": 258610, "gamma_signal": 60956, "vega_signal": -54012, "option_type": "C", "stock_price": 185.44, "utc_time": 1773158525000}, {"instrument": "NVDA", "mid_signal": 215969, "gamma_signal": -15391, "vega_signal": 74869, "option_type": "P", "stock_price": 185.44, "utc_time": 1773158525000}, {"instrument": "NVDA", "mid_signal": 422614, "gamma_signal": 76739, "vega_signal": -172257, "option_type": "C", "stock_price": 185.41, "utc_time": 1773158530000}, {"instrument": "NVDA", "mid_signal": -122055, "gamma_signal": 32444, "vega_signal": 27125, "option_type": "P", "stock_price": 185.42, "utc_time": 1773158530000}, {"instrument": "NVDA", "mid_signal": -37654, "gamma_signal": 8495, "vega_signal": -16491, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158535000}, {"instrument": "NVDA", "mid_signal": -437321, "gamma_signal": 83659, "vega_signal": 32402, "option_type": "P", "stock_price": 185.42, "utc_time": 1773158535000}, {"instrument": "NVDA", "mid_signal": -287626, "gamma_signal": -67285, "vega_signal": -60289, "option_type": "C", "stock_price": 185.46, "utc_time": 1773158540000}, {"instrument": "NVDA", "mid_signal": 3097, "gamma_signal": 3467, "vega_signal": 8119, "option_type": "P", "stock_price": 185.46, "utc_time": 1773158540000}, {"instrument": "NVDA", "mid_signal": -67886, "gamma_signal": 3273, "vega_signal": -41165, "option_type": "C", "stock_price": 185.45, "utc_time": 1773158545000}, {"instrument": "NVDA", "mid_signal": -34904, "gamma_signal": 4982, "vega_signal": 5484, "option_type": "P", "stock_price": 185.45, "utc_time": 1773158545000}, {"instrument": "NVDA", "mid_signal": -322165, "gamma_signal": -117001, "vega_signal": -16881, "option_type": "C", "stock_price": 185.51, "utc_time": 1773158550000}, {"instrument": "NVDA", "mid_signal": -306637, "gamma_signal": -17217, "vega_signal": 346229, "option_type": "P", "stock_price": 185.52, "utc_time": 1773158550000}, {"instrument": "NVDA", "mid_signal": -359342, "gamma_signal": -32945, "vega_signal": -79601, "option_type": "C", "stock_price": 185.52, "utc_time": 1773158555000}, {"instrument": "NVDA", "mid_signal": -385878, "gamma_signal": 66996, "vega_signal": 100589, "option_type": "P", "stock_price": 185.52, "utc_time": 1773158555000}, {"instrument": "NVDA", "mid_signal": 997219, "gamma_signal": 26776, "vega_signal": 450778, "option_type": "C", "stock_price": 185.53, "utc_time": 1773158560000}, {"instrument": "NVDA", "mid_signal": -184403, "gamma_signal": 37628, "vega_signal": 7467, "option_type": "P", "stock_price": 185.53, "utc_time": 1773158560000}, {"instrument": "NVDA", "mid_signal": 279761, "gamma_signal": 22146, "vega_signal": -18010, "option_type": "C", "stock_price": 185.58, "utc_time": 1773158565000}, {"instrument": "NVDA", "mid_signal": 2618561, "gamma_signal": -440536, "vega_signal": -217593, "option_type": "P", "stock_price": 185.58, "utc_time": 1773158565000}, {"instrument": "NVDA", "mid_signal": -510617, "gamma_signal": 65962, "vega_signal": -246386, "option_type": "C", "stock_price": 185.54, "utc_time": 1773158570000}, {"instrument": "NVDA", "mid_signal": 311996, "gamma_signal": -19810, "vega_signal": -64425, "option_type": "P", "stock_price": 185.54, "utc_time": 1773158570000}, {"instrument": "NVDA", "mid_signal": -435217, "gamma_signal": -8888, "vega_signal": -277274, "option_type": "C", "stock_price": 185.49, "utc_time": 1773158575000}, {"instrument": "NVDA", "mid_signal": 210885, "gamma_signal": 20022, "vega_signal": -105914, "option_type": "P", "stock_price": 185.49, "utc_time": 1773158575000}, {"instrument": "NVDA", "mid_signal": -370314, "gamma_signal": -9686, "vega_signal": -682845, "option_type": "C", "stock_price": 185.45, "utc_time": 1773158580000}, {"instrument": "NVDA", "mid_signal": -913991, "gamma_signal": 170390, "vega_signal": 52815, "option_type": "P", "stock_price": 185.45, "utc_time": 1773158580000}, {"instrument": "NVDA", "mid_signal": 78582, "gamma_signal": 9533, "vega_signal": 22775, "option_type": "C", "stock_price": 185.46, "utc_time": 1773158585000}, {"instrument": "NVDA", "mid_signal": -1684019, "gamma_signal": 137653, "vega_signal": 453544, "option_type": "P", "stock_price": 185.46, "utc_time": 1773158585000}, {"instrument": "NVDA", "mid_signal": -50896, "gamma_signal": -7163, "vega_signal": -20634, "option_type": "C", "stock_price": 185.445, "utc_time": 1773158590000}, {"instrument": "NVDA", "mid_signal": -78705, "gamma_signal": 7753, "vega_signal": 16807, "option_type": "P", "stock_price": 185.445, "utc_time": 1773158590000}, {"instrument": "NVDA", "mid_signal": -425939, "gamma_signal": -61258, "vega_signal": -52971, "option_type": "C", "stock_price": 185.41, "utc_time": 1773158595000}, {"instrument": "NVDA", "mid_signal": -207256, "gamma_signal": 31288, "vega_signal": -18457, "option_type": "P", "stock_price": 185.41, "utc_time": 1773158595000}, {"instrument": "NVDA", "mid_signal": -122389, "gamma_signal": -56076, "vega_signal": -19204, "option_type": "C", "stock_price": 185.39, "utc_time": 1773158600000}, {"instrument": "NVDA", "mid_signal": -76259, "gamma_signal": -3933, "vega_signal": 28462, "option_type": "P", "stock_price": 185.39, "utc_time": 1773158600000}, {"instrument": "NVDA", "mid_signal": -441905, "gamma_signal": -45124, "vega_signal": -79630, "option_type": "C", "stock_price": 185.37, "utc_time": 1773158605000}, {"instrument": "NVDA", "mid_signal": -692138, "gamma_signal": 179243, "vega_signal": 136150, "option_type": "P", "stock_price": 185.37, "utc_time": 1773158605000}, {"instrument": "NVDA", "mid_signal": -3082637, "gamma_signal": -754033, "vega_signal": -704936, "option_type": "C", "stock_price": 185.335, "utc_time": 1773158610000}, {"instrument": "NVDA", "mid_signal": -294913, "gamma_signal": 10984, "vega_signal": 71820, "option_type": "P", "stock_price": 185.335, "utc_time": 1773158610000}, {"instrument": "NVDA", "mid_signal": 70061, "gamma_signal": -5928, "vega_signal": -12273, "option_type": "C", "stock_price": 185.38, "utc_time": 1773158615000}, {"instrument": "NVDA", "mid_signal": -116925, "gamma_signal": 6044, "vega_signal": -6900, "option_type": "P", "stock_price": 185.38, "utc_time": 1773158615000}, {"instrument": "NVDA", "mid_signal": 76730, "gamma_signal": 90530, "vega_signal": 65776, "option_type": "C", "stock_price": 185.36, "utc_time": 1773158620000}, {"instrument": "NVDA", "mid_signal": -402604, "gamma_signal": 78612, "vega_signal": 72023, "option_type": "P", "stock_price": 185.36, "utc_time": 1773158620000}, {"instrument": "NVDA", "mid_signal": -110830, "gamma_signal": -30800, "vega_signal": -26600, "option_type": "C", "stock_price": 185.34, "utc_time": 1773158625000}, {"instrument": "NVDA", "mid_signal": 4387, "gamma_signal": -930, "vega_signal": -95627, "option_type": "P", "stock_price": 185.34, "utc_time": 1773158625000}, {"instrument": "NVDA", "mid_signal": 61000, "gamma_signal": -10530, "vega_signal": 28590, "option_type": "C", "stock_price": 185.34, "utc_time": 1773158630000}, {"instrument": "NVDA", "mid_signal": -197057, "gamma_signal": 27749, "vega_signal": 54902, "option_type": "P", "stock_price": 185.34, "utc_time": 1773158630000}, {"instrument": "NVDA", "mid_signal": -344116, "gamma_signal": -110189, "vega_signal": -62993, "option_type": "C", "stock_price": 185.35, "utc_time": 1773158635000}, {"instrument": "NVDA", "mid_signal": 559403, "gamma_signal": -132711, "vega_signal": -82940, "option_type": "P", "stock_price": 185.35, "utc_time": 1773158635000}, {"instrument": "NVDA", "mid_signal": -395238, "gamma_signal": -36383, "vega_signal": -94788, "option_type": "C", "stock_price": 185.31, "utc_time": 1773158640000}, {"instrument": "NVDA", "mid_signal": -518666, "gamma_signal": 60019, "vega_signal": 65042, "option_type": "P", "stock_price": 185.3, "utc_time": 1773158640000}, {"instrument": "NVDA", "mid_signal": -668219, "gamma_signal": -104616, "vega_signal": 8783, "option_type": "C", "stock_price": 185.37, "utc_time": 1773158645000}, {"instrument": "NVDA", "mid_signal": -255242, "gamma_signal": 50388, "vega_signal": 31693, "option_type": "P", "stock_price": 185.37, "utc_time": 1773158645000}, {"instrument": "NVDA", "mid_signal": 193674, "gamma_signal": 1393, "vega_signal": 268085, "option_type": "C", "stock_price": 185.37, "utc_time": 1773158650000}, {"instrument": "NVDA", "mid_signal": 373478, "gamma_signal": -41034, "vega_signal": -64311, "option_type": "P", "stock_price": 185.37, "utc_time": 1773158650000}, {"instrument": "NVDA", "mid_signal": 390646, "gamma_signal": 25404, "vega_signal": 115960, "option_type": "C", "stock_price": 185.37, "utc_time": 1773158655000}, {"instrument": "NVDA", "mid_signal": -292208, "gamma_signal": 59307, "vega_signal": 30357, "option_type": "P", "stock_price": 185.37, "utc_time": 1773158655000}, {"instrument": "NVDA", "mid_signal": 253928, "gamma_signal": 26393, "vega_signal": 32904, "option_type": "C", "stock_price": 185.38, "utc_time": 1773158660000}, {"instrument": "NVDA", "mid_signal": 217119, "gamma_signal": -63355, "vega_signal": 102174, "option_type": "P", "stock_price": 185.38, "utc_time": 1773158660000}, {"instrument": "NVDA", "mid_signal": 486971, "gamma_signal": 45968, "vega_signal": -91981, "option_type": "C", "stock_price": 185.38, "utc_time": 1773158665000}, {"instrument": "NVDA", "mid_signal": 229483, "gamma_signal": -42705, "vega_signal": -19495, "option_type": "P", "stock_price": 185.4, "utc_time": 1773158665000}, {"instrument": "NVDA", "mid_signal": -23845, "gamma_signal": -15329, "vega_signal": -18905, "option_type": "C", "stock_price": 185.37, "utc_time": 1773158670000}, {"instrument": "NVDA", "mid_signal": 435959, "gamma_signal": -10484, "vega_signal": -179465, "option_type": "P", "stock_price": 185.35, "utc_time": 1773158670000}, {"instrument": "NVDA", "mid_signal": -786293, "gamma_signal": -107234, "vega_signal": -102229, "option_type": "C", "stock_price": 185.33, "utc_time": 1773158675000}, {"instrument": "NVDA", "mid_signal": 18995, "gamma_signal": 4691, "vega_signal": -17483, "option_type": "P", "stock_price": 185.33, "utc_time": 1773158675000}, {"instrument": "NVDA", "mid_signal": 1106306, "gamma_signal": 43367, "vega_signal": 329462, "option_type": "C", "stock_price": 185.34, "utc_time": 1773158680000}, {"instrument": "NVDA", "mid_signal": -750493, "gamma_signal": -13711, "vega_signal": 1088229, "option_type": "P", "stock_price": 185.34, "utc_time": 1773158680000}, {"instrument": "NVDA", "mid_signal": 659366, "gamma_signal": -40973, "vega_signal": 146198, "option_type": "C", "stock_price": 185.295, "utc_time": 1773158685000}, {"instrument": "NVDA", "mid_signal": -8278, "gamma_signal": 5322, "vega_signal": -14052, "option_type": "P", "stock_price": 185.295, "utc_time": 1773158685000}, {"instrument": "NVDA", "mid_signal": -351059, "gamma_signal": -85610, "vega_signal": -86286, "option_type": "C", "stock_price": 185.29, "utc_time": 1773158690000}, {"instrument": "NVDA", "mid_signal": -61826, "gamma_signal": 24872, "vega_signal": -11965, "option_type": "P", "stock_price": 185.29, "utc_time": 1773158690000}, {"instrument": "NVDA", "mid_signal": 77888, "gamma_signal": 4912, "vega_signal": 3425, "option_type": "C", "stock_price": 185.32, "utc_time": 1773158695000}, {"instrument": "NVDA", "mid_signal": 151764, "gamma_signal": 16412, "vega_signal": -422231, "option_type": "P", "stock_price": 185.32, "utc_time": 1773158695000}, {"instrument": "NVDA", "mid_signal": 292997, "gamma_signal": 24217, "vega_signal": 10537, "option_type": "C", "stock_price": 185.3, "utc_time": 1773158700000}, {"instrument": "NVDA", "mid_signal": -1538846, "gamma_signal": 289467, "vega_signal": 142477, "option_type": "P", "stock_price": 185.3, "utc_time": 1773158700000}, {"instrument": "NVDA", "mid_signal": -433717, "gamma_signal": -143907, "vega_signal": -50051, "option_type": "C", "stock_price": 185.29, "utc_time": 1773158705000}, {"instrument": "NVDA", "mid_signal": -270327, "gamma_signal": 32074, "vega_signal": -17342, "option_type": "P", "stock_price": 185.29, "utc_time": 1773158705000}, {"instrument": "NVDA", "mid_signal": 22352, "gamma_signal": -29774, "vega_signal": 157946, "option_type": "C", "stock_price": 185.29, "utc_time": 1773158710000}, {"instrument": "NVDA", "mid_signal": 95409, "gamma_signal": 3092, "vega_signal": -30180, "option_type": "P", "stock_price": 185.29, "utc_time": 1773158710000}, {"instrument": "NVDA", "mid_signal": -3061361, "gamma_signal": -335634, "vega_signal": -1010963, "option_type": "C", "stock_price": 185.22, "utc_time": 1773158715000}, {"instrument": "NVDA", "mid_signal": -979754, "gamma_signal": 127505, "vega_signal": 179602, "option_type": "P", "stock_price": 185.22, "utc_time": 1773158715000}, {"instrument": "NVDA", "mid_signal": -336806, "gamma_signal": -60619, "vega_signal": -103047, "option_type": "C", "stock_price": 185.19, "utc_time": 1773158720000}, {"instrument": "NVDA", "mid_signal": 1429, "gamma_signal": -14368, "vega_signal": 358579, "option_type": "P", "stock_price": 185.19, "utc_time": 1773158720000}, {"instrument": "NVDA", "mid_signal": -393354, "gamma_signal": -65896, "vega_signal": -69520, "option_type": "C", "stock_price": 185.25, "utc_time": 1773158725000}, {"instrument": "NVDA", "mid_signal": -277249, "gamma_signal": 39316, "vega_signal": 70969, "option_type": "P", "stock_price": 185.25, "utc_time": 1773158725000}, {"instrument": "NVDA", "mid_signal": 1814, "gamma_signal": 1607, "vega_signal": 7082, "option_type": "C", "stock_price": 185.23, "utc_time": 1773158730000}, {"instrument": "NVDA", "mid_signal": -45853, "gamma_signal": -2637, "vega_signal": 25384, "option_type": "P", "stock_price": 185.23, "utc_time": 1773158730000}, {"instrument": "NVDA", "mid_signal": 897811, "gamma_signal": 5211, "vega_signal": 2180038, "option_type": "C", "stock_price": 185.24, "utc_time": 1773158735000}, {"instrument": "NVDA", "mid_signal": 288820, "gamma_signal": -38390, "vega_signal": 222655, "option_type": "P", "stock_price": 185.24, "utc_time": 1773158735000}, {"instrument": "NVDA", "mid_signal": -1044379, "gamma_signal": -62682, "vega_signal": -427748, "option_type": "C", "stock_price": 185.2, "utc_time": 1773158740000}, {"instrument": "NVDA", "mid_signal": -1508085, "gamma_signal": 89518, "vega_signal": 960873, "option_type": "P", "stock_price": 185.2, "utc_time": 1773158740000}, {"instrument": "NVDA", "mid_signal": -742211, "gamma_signal": -49465, "vega_signal": -314524, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158745000}, {"instrument": "NVDA", "mid_signal": -4993935, "gamma_signal": 856856, "vega_signal": 685616, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158745000}, {"instrument": "NVDA", "mid_signal": 728349, "gamma_signal": 178748, "vega_signal": 65548, "option_type": "C", "stock_price": 185.17, "utc_time": 1773158750000}, {"instrument": "NVDA", "mid_signal": 1199350, "gamma_signal": -256650, "vega_signal": 442871, "option_type": "P", "stock_price": 185.17, "utc_time": 1773158750000}, {"instrument": "NVDA", "mid_signal": -51055, "gamma_signal": -18355, "vega_signal": 32883, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158755000}, {"instrument": "NVDA", "mid_signal": -96297, "gamma_signal": 14545, "vega_signal": 24889, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158755000}, {"instrument": "NVDA", "mid_signal": -1264545, "gamma_signal": -144152, "vega_signal": -378024, "option_type": "C", "stock_price": 185.085, "utc_time": 1773158760000}, {"instrument": "NVDA", "mid_signal": 1189868, "gamma_signal": -476464, "vega_signal": -65496, "option_type": "P", "stock_price": 185.07, "utc_time": 1773158760000}, {"instrument": "NVDA", "mid_signal": 906869, "gamma_signal": 219745, "vega_signal": -919502, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158765000}, {"instrument": "NVDA", "mid_signal": 597637, "gamma_signal": -63536, "vega_signal": -188913, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158765000}, {"instrument": "NVDA", "mid_signal": -981870, "gamma_signal": -144462, "vega_signal": -103982, "option_type": "C", "stock_price": 185.085, "utc_time": 1773158770000}, {"instrument": "NVDA", "mid_signal": 431570, "gamma_signal": -19100, "vega_signal": -587132, "option_type": "P", "stock_price": 185.08, "utc_time": 1773158770000}, {"instrument": "NVDA", "mid_signal": -702514, "gamma_signal": -218475, "vega_signal": -131312, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158775000}, {"instrument": "NVDA", "mid_signal": -147360, "gamma_signal": 16475, "vega_signal": 82353, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158775000}, {"instrument": "NVDA", "mid_signal": -347865, "gamma_signal": -73049, "vega_signal": -103835, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158780000}, {"instrument": "NVDA", "mid_signal": 4048, "gamma_signal": -722, "vega_signal": -2279, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158780000}, {"instrument": "NVDA", "mid_signal": -86151, "gamma_signal": 24827, "vega_signal": -22144, "option_type": "C", "stock_price": 185.085, "utc_time": 1773158785000}, {"instrument": "NVDA", "mid_signal": -124597, "gamma_signal": 21705, "vega_signal": 11159, "option_type": "P", "stock_price": 185.085, "utc_time": 1773158785000}, {"instrument": "NVDA", "mid_signal": -437732, "gamma_signal": -79351, "vega_signal": -326064, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158790000}, {"instrument": "NVDA", "mid_signal": -617820, "gamma_signal": 36114, "vega_signal": 610197, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158790000}, {"instrument": "NVDA", "mid_signal": 1437050, "gamma_signal": 152528, "vega_signal": 178734, "option_type": "C", "stock_price": 185.19, "utc_time": 1773158795000}, {"instrument": "NVDA", "mid_signal": 882596, "gamma_signal": -49962, "vega_signal": -1064967, "option_type": "P", "stock_price": 185.19, "utc_time": 1773158795000}, {"instrument": "NVDA", "mid_signal": -288870, "gamma_signal": -18498, "vega_signal": -40803, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158800000}, {"instrument": "NVDA", "mid_signal": -81086, "gamma_signal": 8095, "vega_signal": 15417, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158800000}, {"instrument": "NVDA", "mid_signal": 157501, "gamma_signal": -16287, "vega_signal": 96497, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158805000}, {"instrument": "NVDA", "mid_signal": 29328, "gamma_signal": -10208, "vega_signal": -12881, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158805000}, {"instrument": "NVDA", "mid_signal": 294275, "gamma_signal": 30262, "vega_signal": 68734, "option_type": "C", "stock_price": 185.21, "utc_time": 1773158810000}, {"instrument": "NVDA", "mid_signal": -99464, "gamma_signal": 17144, "vega_signal": 12850, "option_type": "P", "stock_price": 185.21, "utc_time": 1773158810000}, {"instrument": "NVDA", "mid_signal": -285247, "gamma_signal": -18557, "vega_signal": -58413, "option_type": "C", "stock_price": 185.19, "utc_time": 1773158815000}, {"instrument": "NVDA", "mid_signal": -239051, "gamma_signal": 19400, "vega_signal": 28830, "option_type": "P", "stock_price": 185.2, "utc_time": 1773158815000}, {"instrument": "NVDA", "mid_signal": -440352, "gamma_signal": -40570, "vega_signal": -162862, "option_type": "C", "stock_price": 185.1, "utc_time": 1773158820000}, {"instrument": "NVDA", "mid_signal": 280349, "gamma_signal": -15665, "vega_signal": -152672, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158820000}, {"instrument": "NVDA", "mid_signal": -785541, "gamma_signal": -47269, "vega_signal": -552811, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158825000}, {"instrument": "NVDA", "mid_signal": 247300, "gamma_signal": -21681, "vega_signal": -75918, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158825000}, {"instrument": "NVDA", "mid_signal": -192150, "gamma_signal": -37141, "vega_signal": -59648, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158830000}, {"instrument": "NVDA", "mid_signal": -63297, "gamma_signal": 11948, "vega_signal": 924, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158830000}, {"instrument": "NVDA", "mid_signal": -219423, "gamma_signal": -45523, "vega_signal": -3327, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158835000}, {"instrument": "NVDA", "mid_signal": -334184, "gamma_signal": 63193, "vega_signal": 86440, "option_type": "P", "stock_price": 185.13, "utc_time": 1773158835000}, {"instrument": "NVDA", "mid_signal": 165575, "gamma_signal": 20245, "vega_signal": -7507, "option_type": "C", "stock_price": 185.125, "utc_time": 1773158840000}, {"instrument": "NVDA", "mid_signal": -200320, "gamma_signal": 25306, "vega_signal": 67278, "option_type": "P", "stock_price": 185.12, "utc_time": 1773158840000}, {"instrument": "NVDA", "mid_signal": 87917, "gamma_signal": 3480, "vega_signal": 20467, "option_type": "C", "stock_price": 185.09, "utc_time": 1773158845000}, {"instrument": "NVDA", "mid_signal": -123792, "gamma_signal": 12261, "vega_signal": 62983, "option_type": "P", "stock_price": 185.09, "utc_time": 1773158845000}, {"instrument": "NVDA", "mid_signal": 1053147, "gamma_signal": 28317, "vega_signal": 541000, "option_type": "C", "stock_price": 185.09, "utc_time": 1773158850000}, {"instrument": "NVDA", "mid_signal": 164625, "gamma_signal": -19600, "vega_signal": -1731, "option_type": "P", "stock_price": 185.12, "utc_time": 1773158850000}, {"instrument": "NVDA", "mid_signal": 80969, "gamma_signal": -406, "vega_signal": 11037, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158855000}, {"instrument": "NVDA", "mid_signal": 70859, "gamma_signal": -6403, "vega_signal": -15983, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158855000}, {"instrument": "NVDA", "mid_signal": 504346, "gamma_signal": 57517, "vega_signal": 97639, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158860000}, {"instrument": "NVDA", "mid_signal": 346555, "gamma_signal": -44243, "vega_signal": -72566, "option_type": "P", "stock_price": 185.13, "utc_time": 1773158860000}, {"instrument": "NVDA", "mid_signal": -156666, "gamma_signal": -22324, "vega_signal": -21580, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158865000}, {"instrument": "NVDA", "mid_signal": 531298, "gamma_signal": -45222, "vega_signal": -214656, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158865000}, {"instrument": "NVDA", "mid_signal": -38268, "gamma_signal": -4748, "vega_signal": -8886, "option_type": "C", "stock_price": 185.08, "utc_time": 1773158870000}, {"instrument": "NVDA", "mid_signal": 97299, "gamma_signal": 5557, "vega_signal": -20546, "option_type": "P", "stock_price": 185.08, "utc_time": 1773158870000}, {"instrument": "NVDA", "mid_signal": -44348, "gamma_signal": -10053, "vega_signal": -14100, "option_type": "C", "stock_price": 185.1, "utc_time": 1773158875000}, {"instrument": "NVDA", "mid_signal": -1828, "gamma_signal": 1925, "vega_signal": 19907, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158875000}, {"instrument": "NVDA", "mid_signal": -182465, "gamma_signal": -17560, "vega_signal": 286, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158880000}, {"instrument": "NVDA", "mid_signal": 292605, "gamma_signal": -43136, "vega_signal": -22606, "option_type": "P", "stock_price": 185.15, "utc_time": 1773158880000}, {"instrument": "NVDA", "mid_signal": -45631, "gamma_signal": -4930, "vega_signal": 13182, "option_type": "C", "stock_price": 185.12, "utc_time": 1773158885000}, {"instrument": "NVDA", "mid_signal": 205704, "gamma_signal": 27605, "vega_signal": -192465, "option_type": "P", "stock_price": 185.12, "utc_time": 1773158885000}, {"instrument": "NVDA", "mid_signal": -1516927, "gamma_signal": -66490, "vega_signal": -54129, "option_type": "C", "stock_price": 185.15, "utc_time": 1773158890000}, {"instrument": "NVDA", "mid_signal": 3241648, "gamma_signal": -934648, "vega_signal": -517669, "option_type": "P", "stock_price": 185.15, "utc_time": 1773158890000}, {"instrument": "NVDA", "mid_signal": 122716, "gamma_signal": 2593, "vega_signal": 43442, "option_type": "C", "stock_price": 185.09, "utc_time": 1773158895000}, {"instrument": "NVDA", "mid_signal": -179624, "gamma_signal": 939, "vega_signal": 1543, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158895000}, {"instrument": "NVDA", "mid_signal": 42039, "gamma_signal": 3850, "vega_signal": 2807, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158900000}, {"instrument": "NVDA", "mid_signal": 180927, "gamma_signal": -32944, "vega_signal": -15613, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158900000}, {"instrument": "NVDA", "mid_signal": 4403, "gamma_signal": 4093, "vega_signal": -43029, "option_type": "C", "stock_price": 185.105, "utc_time": 1773158905000}, {"instrument": "NVDA", "mid_signal": 71197, "gamma_signal": -12725, "vega_signal": -30464, "option_type": "P", "stock_price": 185.12, "utc_time": 1773158905000}, {"instrument": "NVDA", "mid_signal": -200075, "gamma_signal": -11337, "vega_signal": -43241, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158910000}, {"instrument": "NVDA", "mid_signal": 69143, "gamma_signal": -13309, "vega_signal": 5871, "option_type": "P", "stock_price": 185.13, "utc_time": 1773158910000}, {"instrument": "NVDA", "mid_signal": -80745, "gamma_signal": 2942, "vega_signal": -91805, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158915000}, {"instrument": "NVDA", "mid_signal": 551742, "gamma_signal": -53010, "vega_signal": -492485, "option_type": "P", "stock_price": 185.13, "utc_time": 1773158915000}, {"instrument": "NVDA", "mid_signal": -630506, "gamma_signal": -71727, "vega_signal": -115628, "option_type": "C", "stock_price": 185.1, "utc_time": 1773158920000}, {"instrument": "NVDA", "mid_signal": 7289460, "gamma_signal": -2091233, "vega_signal": -1084605, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158920000}, {"instrument": "NVDA", "mid_signal": -682024, "gamma_signal": -79591, "vega_signal": -119749, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158925000}, {"instrument": "NVDA", "mid_signal": 12106, "gamma_signal": -12185, "vega_signal": 24546, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158925000}, {"instrument": "NVDA", "mid_signal": -6669754, "gamma_signal": -658039, "vega_signal": -378562, "option_type": "C", "stock_price": 185.15, "utc_time": 1773158930000}, {"instrument": "NVDA", "mid_signal": 240884, "gamma_signal": -23438, "vega_signal": -86812, "option_type": "P", "stock_price": 185.15, "utc_time": 1773158930000}, {"instrument": "NVDA", "mid_signal": -998, "gamma_signal": 4641, "vega_signal": 477, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158935000}, {"instrument": "NVDA", "mid_signal": 59617, "gamma_signal": -9791, "vega_signal": -259, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158935000}, {"instrument": "NVDA", "mid_signal": 205006, "gamma_signal": 8567, "vega_signal": 61292, "option_type": "C", "stock_price": 185.165, "utc_time": 1773158940000}, {"instrument": "NVDA", "mid_signal": 53771, "gamma_signal": -9592, "vega_signal": -44231, "option_type": "P", "stock_price": 185.17, "utc_time": 1773158940000}, {"instrument": "NVDA", "mid_signal": -64068, "gamma_signal": 17554, "vega_signal": -48040, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158945000}, {"instrument": "NVDA", "mid_signal": -343794, "gamma_signal": 24769, "vega_signal": 101299, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158945000}, {"instrument": "NVDA", "mid_signal": -7830, "gamma_signal": -2178, "vega_signal": 18674, "option_type": "C", "stock_price": 185.2, "utc_time": 1773158950000}, {"instrument": "NVDA", "mid_signal": -180078, "gamma_signal": 59625, "vega_signal": 33473, "option_type": "P", "stock_price": 185.2, "utc_time": 1773158950000}, {"instrument": "NVDA", "mid_signal": 589185, "gamma_signal": 53121, "vega_signal": 284901, "option_type": "C", "stock_price": 185.18, "utc_time": 1773158955000}, {"instrument": "NVDA", "mid_signal": 511419, "gamma_signal": -118128, "vega_signal": -57144, "option_type": "P", "stock_price": 185.18, "utc_time": 1773158955000}, {"instrument": "NVDA", "mid_signal": 13275839, "gamma_signal": 1296372, "vega_signal": 5433313, "option_type": "C", "stock_price": 185.25, "utc_time": 1773158960000}, {"instrument": "NVDA", "mid_signal": 641657, "gamma_signal": -146511, "vega_signal": -68060, "option_type": "P", "stock_price": 185.25, "utc_time": 1773158960000}, {"instrument": "NVDA", "mid_signal": 244755, "gamma_signal": 39443, "vega_signal": 72287, "option_type": "C", "stock_price": 185.295, "utc_time": 1773158965000}, {"instrument": "NVDA", "mid_signal": 449468, "gamma_signal": -44071, "vega_signal": -121105, "option_type": "P", "stock_price": 185.295, "utc_time": 1773158965000}, {"instrument": "NVDA", "mid_signal": 151908, "gamma_signal": -17585, "vega_signal": 284987, "option_type": "C", "stock_price": 185.29, "utc_time": 1773158970000}, {"instrument": "NVDA", "mid_signal": -34143, "gamma_signal": -2259, "vega_signal": 19379, "option_type": "P", "stock_price": 185.28, "utc_time": 1773158970000}, {"instrument": "NVDA", "mid_signal": 511774, "gamma_signal": 143922, "vega_signal": 64441, "option_type": "C", "stock_price": 185.31, "utc_time": 1773158975000}, {"instrument": "NVDA", "mid_signal": 2465, "gamma_signal": -24929, "vega_signal": -12662, "option_type": "P", "stock_price": 185.31, "utc_time": 1773158975000}, {"instrument": "NVDA", "mid_signal": 83010, "gamma_signal": -2305, "vega_signal": 141885, "option_type": "C", "stock_price": 185.33, "utc_time": 1773158980000}, {"instrument": "NVDA", "mid_signal": 360669, "gamma_signal": -50371, "vega_signal": 16843, "option_type": "P", "stock_price": 185.32, "utc_time": 1773158980000}, {"instrument": "NVDA", "mid_signal": -747373, "gamma_signal": -38802, "vega_signal": -518798, "option_type": "C", "stock_price": 185.33, "utc_time": 1773158985000}, {"instrument": "NVDA", "mid_signal": 49042, "gamma_signal": -4717, "vega_signal": 11117, "option_type": "P", "stock_price": 185.33, "utc_time": 1773158985000}, {"instrument": "NVDA", "mid_signal": 186799, "gamma_signal": 55364, "vega_signal": 27504, "option_type": "C", "stock_price": 185.36, "utc_time": 1773158990000}, {"instrument": "NVDA", "mid_signal": 128107, "gamma_signal": -9821, "vega_signal": -55689, "option_type": "P", "stock_price": 185.36, "utc_time": 1773158990000}, {"instrument": "NVDA", "mid_signal": 405193, "gamma_signal": 99626, "vega_signal": 110226, "option_type": "C", "stock_price": 185.365, "utc_time": 1773158995000}, {"instrument": "NVDA", "mid_signal": 85753, "gamma_signal": -10698, "vega_signal": 3853, "option_type": "P", "stock_price": 185.365, "utc_time": 1773158995000}, {"instrument": "NVDA", "mid_signal": 2743259, "gamma_signal": 446090, "vega_signal": 92937, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159000000}, {"instrument": "NVDA", "mid_signal": 341386, "gamma_signal": -52780, "vega_signal": -117042, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159000000}, {"instrument": "NVDA", "mid_signal": 3946377, "gamma_signal": 424320, "vega_signal": 304715, "option_type": "C", "stock_price": 185.32, "utc_time": 1773159005000}, {"instrument": "NVDA", "mid_signal": -882302, "gamma_signal": 137735, "vega_signal": 126063, "option_type": "P", "stock_price": 185.32, "utc_time": 1773159005000}, {"instrument": "NVDA", "mid_signal": 1853216, "gamma_signal": 205077, "vega_signal": 85100, "option_type": "C", "stock_price": 185.36, "utc_time": 1773159010000}, {"instrument": "NVDA", "mid_signal": 53315, "gamma_signal": -2146, "vega_signal": -41243, "option_type": "P", "stock_price": 185.35, "utc_time": 1773159010000}, {"instrument": "NVDA", "mid_signal": -37049, "gamma_signal": 14634, "vega_signal": -199107, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159015000}, {"instrument": "NVDA", "mid_signal": 5820, "gamma_signal": -11314, "vega_signal": 1078, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159015000}, {"instrument": "NVDA", "mid_signal": 63660, "gamma_signal": 27004, "vega_signal": -34018, "option_type": "C", "stock_price": 185.35, "utc_time": 1773159020000}, {"instrument": "NVDA", "mid_signal": -181368, "gamma_signal": 24375, "vega_signal": 34349, "option_type": "P", "stock_price": 185.35, "utc_time": 1773159020000}, {"instrument": "NVDA", "mid_signal": 438427, "gamma_signal": 39184, "vega_signal": 86356, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159025000}, {"instrument": "NVDA", "mid_signal": -205378, "gamma_signal": 27100, "vega_signal": 42397, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159025000}, {"instrument": "NVDA", "mid_signal": 1033260, "gamma_signal": 111103, "vega_signal": 572695, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159030000}, {"instrument": "NVDA", "mid_signal": 268518, "gamma_signal": -108481, "vega_signal": -101860, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159030000}, {"instrument": "NVDA", "mid_signal": -376954, "gamma_signal": -56187, "vega_signal": -155984, "option_type": "C", "stock_price": 185.56, "utc_time": 1773159035000}, {"instrument": "NVDA", "mid_signal": -218981, "gamma_signal": 29534, "vega_signal": -3882, "option_type": "P", "stock_price": 185.555, "utc_time": 1773159035000}, {"instrument": "NVDA", "mid_signal": 1962032, "gamma_signal": 179648, "vega_signal": 816961, "option_type": "C", "stock_price": 185.59, "utc_time": 1773159040000}, {"instrument": "NVDA", "mid_signal": -194116, "gamma_signal": 34332, "vega_signal": 20542, "option_type": "P", "stock_price": 185.59, "utc_time": 1773159040000}, {"instrument": "NVDA", "mid_signal": -142768, "gamma_signal": 269, "vega_signal": -54329, "option_type": "C", "stock_price": 185.58, "utc_time": 1773159045000}, {"instrument": "NVDA", "mid_signal": -80885, "gamma_signal": 14348, "vega_signal": -39874, "option_type": "P", "stock_price": 185.58, "utc_time": 1773159045000}, {"instrument": "NVDA", "mid_signal": -257603, "gamma_signal": -29012, "vega_signal": -62520, "option_type": "C", "stock_price": 185.59, "utc_time": 1773159050000}, {"instrument": "NVDA", "mid_signal": 55677, "gamma_signal": -2867, "vega_signal": 14033, "option_type": "P", "stock_price": 185.58, "utc_time": 1773159050000}, {"instrument": "NVDA", "mid_signal": 237347, "gamma_signal": 93814, "vega_signal": 31622, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159055000}, {"instrument": "NVDA", "mid_signal": -4835, "gamma_signal": -977, "vega_signal": -5806, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159055000}, {"instrument": "NVDA", "mid_signal": -590902, "gamma_signal": -119585, "vega_signal": -59676, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159060000}, {"instrument": "NVDA", "mid_signal": -110797, "gamma_signal": 18931, "vega_signal": 26019, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159060000}, {"instrument": "NVDA", "mid_signal": -82657, "gamma_signal": -7567, "vega_signal": -2717, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159065000}, {"instrument": "NVDA", "mid_signal": -22063, "gamma_signal": 2910, "vega_signal": -43413, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159065000}, {"instrument": "NVDA", "mid_signal": -241604, "gamma_signal": -51671, "vega_signal": -14159, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159070000}, {"instrument": "NVDA", "mid_signal": 291320, "gamma_signal": -28833, "vega_signal": -26360, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159070000}, {"instrument": "NVDA", "mid_signal": 299682, "gamma_signal": 65873, "vega_signal": 64666, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159075000}, {"instrument": "NVDA", "mid_signal": -194112, "gamma_signal": 6894, "vega_signal": 111456, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159075000}, {"instrument": "NVDA", "mid_signal": 2533916, "gamma_signal": 400498, "vega_signal": 219774, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159080000}, {"instrument": "NVDA", "mid_signal": 87880, "gamma_signal": 1088, "vega_signal": -39709, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159080000}, {"instrument": "NVDA", "mid_signal": 152767, "gamma_signal": 27942, "vega_signal": -14922, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159085000}, {"instrument": "NVDA", "mid_signal": -33504, "gamma_signal": -1377, "vega_signal": -2477, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159085000}, {"instrument": "NVDA", "mid_signal": 25423, "gamma_signal": -7947, "vega_signal": -140599, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159090000}, {"instrument": "NVDA", "mid_signal": 3536253, "gamma_signal": -1048230, "vega_signal": -614079, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159090000}, {"instrument": "NVDA", "mid_signal": -499970, "gamma_signal": -137542, "vega_signal": -90385, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159095000}, {"instrument": "NVDA", "mid_signal": 369223, "gamma_signal": -102380, "vega_signal": -62375, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159095000}, {"instrument": "NVDA", "mid_signal": -67625, "gamma_signal": -6439, "vega_signal": -31506, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159100000}, {"instrument": "NVDA", "mid_signal": 236976, "gamma_signal": -14061, "vega_signal": -89858, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159100000}, {"instrument": "NVDA", "mid_signal": 455784, "gamma_signal": 19779, "vega_signal": 236145, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159105000}, {"instrument": "NVDA", "mid_signal": -260646, "gamma_signal": 51876, "vega_signal": 10106, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159105000}, {"instrument": "NVDA", "mid_signal": -473442, "gamma_signal": 48949, "vega_signal": -515286, "option_type": "C", "stock_price": 185.515, "utc_time": 1773159110000}, {"instrument": "NVDA", "mid_signal": 46535, "gamma_signal": -3850, "vega_signal": -10780, "option_type": "P", "stock_price": 185.515, "utc_time": 1773159110000}, {"instrument": "NVDA", "mid_signal": -1152167, "gamma_signal": -91082, "vega_signal": -731654, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159115000}, {"instrument": "NVDA", "mid_signal": -3644, "gamma_signal": 840, "vega_signal": 2437, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159115000}, {"instrument": "NVDA", "mid_signal": 146775, "gamma_signal": 41793, "vega_signal": -71508, "option_type": "C", "stock_price": 185.56, "utc_time": 1773159120000}, {"instrument": "NVDA", "mid_signal": -16676, "gamma_signal": -37629, "vega_signal": 266039, "option_type": "P", "stock_price": 185.56, "utc_time": 1773159120000}, {"instrument": "NVDA", "mid_signal": 893136, "gamma_signal": 214685, "vega_signal": 540170, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159125000}, {"instrument": "NVDA", "mid_signal": 187882, "gamma_signal": -37639, "vega_signal": -153633, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159125000}, {"instrument": "NVDA", "mid_signal": 1523134, "gamma_signal": 135463, "vega_signal": 339169, "option_type": "C", "stock_price": 185.565, "utc_time": 1773159130000}, {"instrument": "NVDA", "mid_signal": 108834, "gamma_signal": -5328, "vega_signal": -156195, "option_type": "P", "stock_price": 185.565, "utc_time": 1773159130000}, {"instrument": "NVDA", "mid_signal": 2034486, "gamma_signal": 176185, "vega_signal": 772924, "option_type": "C", "stock_price": 185.63, "utc_time": 1773159135000}, {"instrument": "NVDA", "mid_signal": 457633, "gamma_signal": -120589, "vega_signal": 49326, "option_type": "P", "stock_price": 185.63, "utc_time": 1773159135000}, {"instrument": "NVDA", "mid_signal": 574742, "gamma_signal": 146584, "vega_signal": 27924, "option_type": "C", "stock_price": 185.62, "utc_time": 1773159140000}, {"instrument": "NVDA", "mid_signal": 310505, "gamma_signal": -51157, "vega_signal": -29420, "option_type": "P", "stock_price": 185.62, "utc_time": 1773159140000}, {"instrument": "NVDA", "mid_signal": 609345, "gamma_signal": 204286, "vega_signal": 112036, "option_type": "C", "stock_price": 185.545, "utc_time": 1773159145000}, {"instrument": "NVDA", "mid_signal": -99843, "gamma_signal": 4487, "vega_signal": 26061, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159145000}, {"instrument": "NVDA", "mid_signal": -123512, "gamma_signal": 2097, "vega_signal": -217230, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159150000}, {"instrument": "NVDA", "mid_signal": -371563, "gamma_signal": 26403, "vega_signal": 118696, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159150000}, {"instrument": "NVDA", "mid_signal": -467828, "gamma_signal": -9620, "vega_signal": -790129, "option_type": "C", "stock_price": 185.54, "utc_time": 1773159155000}, {"instrument": "NVDA", "mid_signal": 101320, "gamma_signal": -8665, "vega_signal": -27103, "option_type": "P", "stock_price": 185.54, "utc_time": 1773159155000}, {"instrument": "NVDA", "mid_signal": -32004, "gamma_signal": -6230, "vega_signal": -43060, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159160000}, {"instrument": "NVDA", "mid_signal": -155862, "gamma_signal": 26815, "vega_signal": 22635, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159160000}, {"instrument": "NVDA", "mid_signal": 129964, "gamma_signal": 11057, "vega_signal": 60024, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159165000}, {"instrument": "NVDA", "mid_signal": -8497, "gamma_signal": -3840, "vega_signal": 29406, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159165000}, {"instrument": "NVDA", "mid_signal": 1651122, "gamma_signal": 313483, "vega_signal": 352608, "option_type": "C", "stock_price": 185.51, "utc_time": 1773159170000}, {"instrument": "NVDA", "mid_signal": 164226, "gamma_signal": -31022, "vega_signal": -11447, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159170000}, {"instrument": "NVDA", "mid_signal": 424677, "gamma_signal": -35686, "vega_signal": 487155, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159175000}, {"instrument": "NVDA", "mid_signal": -652265, "gamma_signal": 45610, "vega_signal": 385249, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159175000}, {"instrument": "NVDA", "mid_signal": -321741, "gamma_signal": -64091, "vega_signal": -20434, "option_type": "C", "stock_price": 185.37, "utc_time": 1773159180000}, {"instrument": "NVDA", "mid_signal": -110605, "gamma_signal": -3968, "vega_signal": 85474, "option_type": "P", "stock_price": 185.37, "utc_time": 1773159180000}, {"instrument": "NVDA", "mid_signal": -97370, "gamma_signal": -8136, "vega_signal": -12169, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159185000}, {"instrument": "NVDA", "mid_signal": 162349, "gamma_signal": -13560, "vega_signal": -14939, "option_type": "P", "stock_price": 185.41, "utc_time": 1773159185000}, {"instrument": "NVDA", "mid_signal": 58127, "gamma_signal": -12622, "vega_signal": 92403, "option_type": "C", "stock_price": 185.37, "utc_time": 1773159190000}, {"instrument": "NVDA", "mid_signal": -824793, "gamma_signal": 96459, "vega_signal": 148021, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159190000}, {"instrument": "NVDA", "mid_signal": -19139, "gamma_signal": -4447, "vega_signal": -14383, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159195000}, {"instrument": "NVDA", "mid_signal": -386821, "gamma_signal": 115831, "vega_signal": 14866, "option_type": "P", "stock_price": 185.41, "utc_time": 1773159195000}, {"instrument": "NVDA", "mid_signal": 2439193, "gamma_signal": 240533, "vega_signal": 335278, "option_type": "C", "stock_price": 185.43, "utc_time": 1773159200000}, {"instrument": "NVDA", "mid_signal": 69974, "gamma_signal": 20221, "vega_signal": -1171, "option_type": "P", "stock_price": 185.43, "utc_time": 1773159200000}, {"instrument": "NVDA", "mid_signal": 555046, "gamma_signal": 55399, "vega_signal": 179452, "option_type": "C", "stock_price": 185.455, "utc_time": 1773159205000}, {"instrument": "NVDA", "mid_signal": -626154, "gamma_signal": 60040, "vega_signal": 256578, "option_type": "P", "stock_price": 185.455, "utc_time": 1773159205000}, {"instrument": "NVDA", "mid_signal": 91117, "gamma_signal": 45984, "vega_signal": -11768, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159210000}, {"instrument": "NVDA", "mid_signal": -79028, "gamma_signal": 9519, "vega_signal": 20125, "option_type": "P", "stock_price": 185.45, "utc_time": 1773159210000}, {"instrument": "NVDA", "mid_signal": 714513, "gamma_signal": 64248, "vega_signal": 217722, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159215000}, {"instrument": "NVDA", "mid_signal": 174646, "gamma_signal": -16692, "vega_signal": -21311, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159215000}, {"instrument": "NVDA", "mid_signal": 189871, "gamma_signal": 7403, "vega_signal": 96585, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159220000}, {"instrument": "NVDA", "mid_signal": 1069, "gamma_signal": 1647, "vega_signal": -22300, "option_type": "P", "stock_price": 185.49, "utc_time": 1773159220000}, {"instrument": "NVDA", "mid_signal": -1691163, "gamma_signal": -16544, "vega_signal": -85447, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159225000}, {"instrument": "NVDA", "mid_signal": -383227, "gamma_signal": 27882, "vega_signal": 108797, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159225000}, {"instrument": "NVDA", "mid_signal": 62515, "gamma_signal": 10759, "vega_signal": 45454, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159230000}, {"instrument": "NVDA", "mid_signal": -113424, "gamma_signal": 28525, "vega_signal": 39564, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159230000}, {"instrument": "NVDA", "mid_signal": 26427, "gamma_signal": 5743, "vega_signal": 186, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159235000}, {"instrument": "NVDA", "mid_signal": -286112, "gamma_signal": 3719, "vega_signal": 238531, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159235000}, {"instrument": "NVDA", "mid_signal": -1707543, "gamma_signal": -4351, "vega_signal": -187036, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159240000}, {"instrument": "NVDA", "mid_signal": 358293, "gamma_signal": -79321, "vega_signal": -63401, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159240000}, {"instrument": "NVDA", "mid_signal": 1925779, "gamma_signal": 129404, "vega_signal": 599280, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159245000}, {"instrument": "NVDA", "mid_signal": 240428, "gamma_signal": -17192, "vega_signal": -228635, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159245000}, {"instrument": "NVDA", "mid_signal": -1821902, "gamma_signal": -43975, "vega_signal": -50272, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159250000}, {"instrument": "NVDA", "mid_signal": -25372, "gamma_signal": 30943, "vega_signal": -58193, "option_type": "P", "stock_price": 185.49, "utc_time": 1773159250000}, {"instrument": "NVDA", "mid_signal": -86021, "gamma_signal": -29751, "vega_signal": 21302, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159255000}, {"instrument": "NVDA", "mid_signal": -23129, "gamma_signal": 4048, "vega_signal": -29836, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159255000}, {"instrument": "NVDA", "mid_signal": -196170, "gamma_signal": -20369, "vega_signal": -62584, "option_type": "C", "stock_price": 185.445, "utc_time": 1773159260000}, {"instrument": "NVDA", "mid_signal": -299351, "gamma_signal": 15262, "vega_signal": 320452, "option_type": "P", "stock_price": 185.445, "utc_time": 1773159260000}, {"instrument": "NVDA", "mid_signal": -54583, "gamma_signal": -469, "vega_signal": -37071, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159265000}, {"instrument": "NVDA", "mid_signal": -63274, "gamma_signal": 2063, "vega_signal": 7034, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159265000}, {"instrument": "NVDA", "mid_signal": -80233, "gamma_signal": -14718, "vega_signal": -31085, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159270000}, {"instrument": "NVDA", "mid_signal": -89706, "gamma_signal": 5439, "vega_signal": 93861, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159270000}, {"instrument": "NVDA", "mid_signal": 158535, "gamma_signal": 15, "vega_signal": 82644, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159275000}, {"instrument": "NVDA", "mid_signal": 202588, "gamma_signal": -39146, "vega_signal": -2741, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159275000}, {"instrument": "NVDA", "mid_signal": 431778, "gamma_signal": 39511, "vega_signal": 135804, "option_type": "C", "stock_price": 185.51, "utc_time": 1773159280000}, {"instrument": "NVDA", "mid_signal": 525566, "gamma_signal": -54066, "vega_signal": -94361, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159280000}, {"instrument": "NVDA", "mid_signal": 178677, "gamma_signal": 21459, "vega_signal": 68073, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159285000}, {"instrument": "NVDA", "mid_signal": -112300, "gamma_signal": -40795, "vega_signal": -22168, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159285000}, {"instrument": "NVDA", "mid_signal": 436836, "gamma_signal": 27981, "vega_signal": 118046, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159290000}, {"instrument": "NVDA", "mid_signal": -56001, "gamma_signal": 7935, "vega_signal": 17708, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159290000}, {"instrument": "NVDA", "mid_signal": -136332, "gamma_signal": -16260, "vega_signal": -62353, "option_type": "C", "stock_price": 185.51, "utc_time": 1773159295000}, {"instrument": "NVDA", "mid_signal": -35731, "gamma_signal": 4189, "vega_signal": 6592, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159295000}, {"instrument": "NVDA", "mid_signal": 131157, "gamma_signal": -2087, "vega_signal": 7193, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159300000}, {"instrument": "NVDA", "mid_signal": -101768, "gamma_signal": 6085, "vega_signal": 87978, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159300000}, {"instrument": "NVDA", "mid_signal": -59472, "gamma_signal": 1679, "vega_signal": -16442, "option_type": "C", "stock_price": 185.44, "utc_time": 1773159305000}, {"instrument": "NVDA", "mid_signal": -142876, "gamma_signal": 10414, "vega_signal": 99364, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159305000}, {"instrument": "NVDA", "mid_signal": 496416, "gamma_signal": -2581, "vega_signal": 688097, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159310000}, {"instrument": "NVDA", "mid_signal": -103705, "gamma_signal": 3269, "vega_signal": 66467, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159310000}, {"instrument": "NVDA", "mid_signal": 6624, "gamma_signal": 11713, "vega_signal": -35521, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159315000}, {"instrument": "NVDA", "mid_signal": 29465, "gamma_signal": -6796, "vega_signal": -46745, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159315000}, {"instrument": "NVDA", "mid_signal": -228160, "gamma_signal": -30703, "vega_signal": -19940, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159320000}, {"instrument": "NVDA", "mid_signal": -11202, "gamma_signal": 881, "vega_signal": 3958, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159320000}, {"instrument": "NVDA", "mid_signal": 124092, "gamma_signal": 16984, "vega_signal": 19981, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159325000}, {"instrument": "NVDA", "mid_signal": 61485, "gamma_signal": -1550, "vega_signal": -50267, "option_type": "P", "stock_price": 185.495, "utc_time": 1773159325000}, {"instrument": "NVDA", "mid_signal": -193546, "gamma_signal": -9149, "vega_signal": -259732, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159330000}, {"instrument": "NVDA", "mid_signal": 100037, "gamma_signal": -2797, "vega_signal": -94835, "option_type": "P", "stock_price": 185.49, "utc_time": 1773159330000}, {"instrument": "NVDA", "mid_signal": -73580, "gamma_signal": -11670, "vega_signal": -5314, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159335000}, {"instrument": "NVDA", "mid_signal": -425128, "gamma_signal": 34170, "vega_signal": 357420, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159335000}, {"instrument": "NVDA", "mid_signal": 198625, "gamma_signal": 7057, "vega_signal": 80680, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159340000}, {"instrument": "NVDA", "mid_signal": 165178, "gamma_signal": -6215, "vega_signal": -171859, "option_type": "P", "stock_price": 185.41, "utc_time": 1773159340000}, {"instrument": "NVDA", "mid_signal": -295992, "gamma_signal": -42410, "vega_signal": -101767, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159345000}, {"instrument": "NVDA", "mid_signal": -276502, "gamma_signal": 52197, "vega_signal": 28544, "option_type": "P", "stock_price": 185.39, "utc_time": 1773159345000}, {"instrument": "NVDA", "mid_signal": 29971, "gamma_signal": -14519, "vega_signal": 62212, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159350000}, {"instrument": "NVDA", "mid_signal": -35267, "gamma_signal": -1401, "vega_signal": 36781, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159350000}, {"instrument": "NVDA", "mid_signal": 60648, "gamma_signal": 9155, "vega_signal": 19380, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159355000}, {"instrument": "NVDA", "mid_signal": 107716, "gamma_signal": -1334, "vega_signal": -115037, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159355000}, {"instrument": "NVDA", "mid_signal": 114724, "gamma_signal": -6054, "vega_signal": 229958, "option_type": "C", "stock_price": 185.465, "utc_time": 1773159360000}, {"instrument": "NVDA", "mid_signal": -198454, "gamma_signal": 29357, "vega_signal": 37070, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159360000}, {"instrument": "NVDA", "mid_signal": -57058, "gamma_signal": -20662, "vega_signal": -13246, "option_type": "C", "stock_price": 185.445, "utc_time": 1773159365000}, {"instrument": "NVDA", "mid_signal": -64404, "gamma_signal": 6822, "vega_signal": 16021, "option_type": "P", "stock_price": 185.445, "utc_time": 1773159365000}, {"instrument": "NVDA", "mid_signal": 280073, "gamma_signal": 7075, "vega_signal": 184615, "option_type": "C", "stock_price": 185.455, "utc_time": 1773159370000}, {"instrument": "NVDA", "mid_signal": 18615, "gamma_signal": -3328, "vega_signal": -4397, "option_type": "P", "stock_price": 185.455, "utc_time": 1773159370000}, {"instrument": "NVDA", "mid_signal": -888267, "gamma_signal": -106564, "vega_signal": -32245, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159375000}, {"instrument": "NVDA", "mid_signal": -89171, "gamma_signal": 15559, "vega_signal": 13713, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159375000}, {"instrument": "NVDA", "mid_signal": -15692, "gamma_signal": -1765, "vega_signal": 14213, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159380000}, {"instrument": "NVDA", "mid_signal": -116894, "gamma_signal": 5780, "vega_signal": 54051, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159380000}, {"instrument": "NVDA", "mid_signal": 326476, "gamma_signal": 28854, "vega_signal": 91442, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159385000}, {"instrument": "NVDA", "mid_signal": -61731, "gamma_signal": 12205, "vega_signal": -55625, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159385000}, {"instrument": "NVDA", "mid_signal": 610732, "gamma_signal": 125079, "vega_signal": 95710, "option_type": "C", "stock_price": 185.525, "utc_time": 1773159390000}, {"instrument": "NVDA", "mid_signal": 627784, "gamma_signal": -115002, "vega_signal": -83439, "option_type": "P", "stock_price": 185.525, "utc_time": 1773159390000}, {"instrument": "NVDA", "mid_signal": 245425, "gamma_signal": 2220, "vega_signal": 239012, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159395000}, {"instrument": "NVDA", "mid_signal": -64769, "gamma_signal": 7248, "vega_signal": 15930, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159395000}, {"instrument": "NVDA", "mid_signal": 7302, "gamma_signal": 2145, "vega_signal": 8200, "option_type": "C", "stock_price": 185.505, "utc_time": 1773159400000}, {"instrument": "NVDA", "mid_signal": -82799, "gamma_signal": 13248, "vega_signal": 26807, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159400000}, {"instrument": "NVDA", "mid_signal": 1058661, "gamma_signal": 218279, "vega_signal": 152349, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159405000}, {"instrument": "NVDA", "mid_signal": -48249, "gamma_signal": 5510, "vega_signal": 11719, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159405000}, {"instrument": "NVDA", "mid_signal": 4603, "gamma_signal": -812, "vega_signal": 555, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159410000}, {"instrument": "NVDA", "mid_signal": -36416, "gamma_signal": 4218, "vega_signal": -8330, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159410000}, {"instrument": "NVDA", "mid_signal": 36950, "gamma_signal": 243, "vega_signal": 44917, "option_type": "C", "stock_price": 185.495, "utc_time": 1773159415000}, {"instrument": "NVDA", "mid_signal": -28338, "gamma_signal": 6188, "vega_signal": 10141, "option_type": "P", "stock_price": 185.495, "utc_time": 1773159415000}, {"instrument": "NVDA", "mid_signal": -3854, "gamma_signal": 2317, "vega_signal": 13335, "option_type": "C", "stock_price": 185.505, "utc_time": 1773159420000}, {"instrument": "NVDA", "mid_signal": -62012, "gamma_signal": 2743, "vega_signal": 43631, "option_type": "P", "stock_price": 185.505, "utc_time": 1773159420000}, {"instrument": "NVDA", "mid_signal": -128439, "gamma_signal": -7897, "vega_signal": -59521, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159425000}, {"instrument": "NVDA", "mid_signal": -170983, "gamma_signal": 40859, "vega_signal": 43849, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159425000}, {"instrument": "NVDA", "mid_signal": -114820, "gamma_signal": 8163, "vega_signal": -133578, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159430000}, {"instrument": "NVDA", "mid_signal": 198502, "gamma_signal": -24518, "vega_signal": -79168, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159430000}, {"instrument": "NVDA", "mid_signal": 143594, "gamma_signal": 11437, "vega_signal": 53899, "option_type": "C", "stock_price": 185.465, "utc_time": 1773159435000}, {"instrument": "NVDA", "mid_signal": -286696, "gamma_signal": 44283, "vega_signal": 53955, "option_type": "P", "stock_price": 185.465, "utc_time": 1773159435000}, {"instrument": "NVDA", "mid_signal": 1359436, "gamma_signal": 66564, "vega_signal": 900325, "option_type": "C", "stock_price": 185.51, "utc_time": 1773159440000}, {"instrument": "NVDA", "mid_signal": 32920, "gamma_signal": -13695, "vega_signal": 27293, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159440000}, {"instrument": "NVDA", "mid_signal": -343442, "gamma_signal": -56557, "vega_signal": -230602, "option_type": "C", "stock_price": 185.495, "utc_time": 1773159445000}, {"instrument": "NVDA", "mid_signal": -3535, "gamma_signal": -614, "vega_signal": 9798, "option_type": "P", "stock_price": 185.495, "utc_time": 1773159445000}, {"instrument": "NVDA", "mid_signal": 1069380, "gamma_signal": 58952, "vega_signal": 717597, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159450000}, {"instrument": "NVDA", "mid_signal": -57038, "gamma_signal": 758, "vega_signal": 53324, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159450000}, {"instrument": "NVDA", "mid_signal": -504122, "gamma_signal": -68516, "vega_signal": -55737, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159455000}, {"instrument": "NVDA", "mid_signal": -147744, "gamma_signal": 24388, "vega_signal": 39010, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159455000}, {"instrument": "NVDA", "mid_signal": 48832, "gamma_signal": 1590, "vega_signal": 49239, "option_type": "C", "stock_price": 185.465, "utc_time": 1773159460000}, {"instrument": "NVDA", "mid_signal": 33804, "gamma_signal": 4663, "vega_signal": -11147, "option_type": "P", "stock_price": 185.465, "utc_time": 1773159460000}, {"instrument": "NVDA", "mid_signal": -393929, "gamma_signal": -36011, "vega_signal": -163153, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159465000}, {"instrument": "NVDA", "mid_signal": 216488, "gamma_signal": -28716, "vega_signal": -20982, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159465000}, {"instrument": "NVDA", "mid_signal": 131354, "gamma_signal": 5425, "vega_signal": 68217, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159470000}, {"instrument": "NVDA", "mid_signal": -381603, "gamma_signal": 70038, "vega_signal": 56801, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159470000}, {"instrument": "NVDA", "mid_signal": -158519, "gamma_signal": -8476, "vega_signal": -44145, "option_type": "C", "stock_price": 185.37, "utc_time": 1773159475000}, {"instrument": "NVDA", "mid_signal": -257775, "gamma_signal": 42280, "vega_signal": 52115, "option_type": "P", "stock_price": 185.37, "utc_time": 1773159475000}, {"instrument": "NVDA", "mid_signal": 38083, "gamma_signal": -415, "vega_signal": 24874, "option_type": "C", "stock_price": 185.44, "utc_time": 1773159480000}, {"instrument": "NVDA", "mid_signal": -234869, "gamma_signal": 23917, "vega_signal": 127084, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159480000}, {"instrument": "NVDA", "mid_signal": -3443576, "gamma_signal": -276148, "vega_signal": -1092395, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159485000}, {"instrument": "NVDA", "mid_signal": 29473, "gamma_signal": -3284, "vega_signal": -20291, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159485000}, {"instrument": "NVDA", "mid_signal": 40088, "gamma_signal": -1994, "vega_signal": 40730, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159490000}, {"instrument": "NVDA", "mid_signal": 5120, "gamma_signal": -10895, "vega_signal": -53316, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159490000}, {"instrument": "NVDA", "mid_signal": -60768, "gamma_signal": -9374, "vega_signal": -16880, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159495000}, {"instrument": "NVDA", "mid_signal": -352723, "gamma_signal": 58520, "vega_signal": 75413, "option_type": "P", "stock_price": 185.375, "utc_time": 1773159495000}, {"instrument": "NVDA", "mid_signal": 38287, "gamma_signal": -1992, "vega_signal": 13350, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159500000}, {"instrument": "NVDA", "mid_signal": -187123, "gamma_signal": 19549, "vega_signal": 21195, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159500000}, {"instrument": "NVDA", "mid_signal": -206238, "gamma_signal": -32644, "vega_signal": -67224, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159505000}, {"instrument": "NVDA", "mid_signal": -29353, "gamma_signal": -10763, "vega_signal": -15671, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159505000}, {"instrument": "NVDA", "mid_signal": 72755, "gamma_signal": 4370, "vega_signal": 21772, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159510000}, {"instrument": "NVDA", "mid_signal": -91258, "gamma_signal": 1870, "vega_signal": 25251, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159510000}, {"instrument": "NVDA", "mid_signal": 77726, "gamma_signal": 777, "vega_signal": 62084, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159515000}, {"instrument": "NVDA", "mid_signal": -486401, "gamma_signal": 94810, "vega_signal": 199837, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159515000}, {"instrument": "NVDA", "mid_signal": -1272755, "gamma_signal": -21251, "vega_signal": -1302801, "option_type": "C", "stock_price": 185.475, "utc_time": 1773159520000}, {"instrument": "NVDA", "mid_signal": 19402, "gamma_signal": -2399, "vega_signal": -1216, "option_type": "P", "stock_price": 185.475, "utc_time": 1773159520000}, {"instrument": "NVDA", "mid_signal": -85081, "gamma_signal": -4285, "vega_signal": -32669, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159525000}, {"instrument": "NVDA", "mid_signal": -4188, "gamma_signal": 788, "vega_signal": 1225, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159525000}, {"instrument": "NVDA", "mid_signal": 84314, "gamma_signal": 13210, "vega_signal": 45857, "option_type": "C", "stock_price": 185.51, "utc_time": 1773159530000}, {"instrument": "NVDA", "mid_signal": -149983, "gamma_signal": 24207, "vega_signal": -2514, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159530000}, {"instrument": "NVDA", "mid_signal": 235850, "gamma_signal": 8034, "vega_signal": 91502, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159535000}, {"instrument": "NVDA", "mid_signal": 261471, "gamma_signal": -55789, "vega_signal": 33219, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159535000}, {"instrument": "NVDA", "mid_signal": 223852, "gamma_signal": 39827, "vega_signal": -7294, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159540000}, {"instrument": "NVDA", "mid_signal": 130462, "gamma_signal": -39320, "vega_signal": -139, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159540000}, {"instrument": "NVDA", "mid_signal": 17690, "gamma_signal": 2060, "vega_signal": 17088, "option_type": "C", "stock_price": 185.43, "utc_time": 1773159545000}, {"instrument": "NVDA", "mid_signal": 109629, "gamma_signal": -18785, "vega_signal": 8810, "option_type": "P", "stock_price": 185.41, "utc_time": 1773159545000}, {"instrument": "NVDA", "mid_signal": 60817, "gamma_signal": -9141, "vega_signal": 36026, "option_type": "C", "stock_price": 185.45, "utc_time": 1773159550000}, {"instrument": "NVDA", "mid_signal": -325300, "gamma_signal": 19265, "vega_signal": 106261, "option_type": "P", "stock_price": 185.45, "utc_time": 1773159550000}, {"instrument": "NVDA", "mid_signal": 159350, "gamma_signal": 16875, "vega_signal": 44012, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159555000}, {"instrument": "NVDA", "mid_signal": 10722, "gamma_signal": -1395, "vega_signal": 8259, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159555000}, {"instrument": "NVDA", "mid_signal": 323684, "gamma_signal": 67493, "vega_signal": 39021, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159560000}, {"instrument": "NVDA", "mid_signal": 21161, "gamma_signal": -3030, "vega_signal": -7263, "option_type": "P", "stock_price": 185.405, "utc_time": 1773159560000}, {"instrument": "NVDA", "mid_signal": -2757897, "gamma_signal": -451157, "vega_signal": -353269, "option_type": "C", "stock_price": 185.38, "utc_time": 1773159565000}, {"instrument": "NVDA", "mid_signal": 139426, "gamma_signal": -23884, "vega_signal": -97524, "option_type": "P", "stock_price": 185.37, "utc_time": 1773159565000}, {"instrument": "NVDA", "mid_signal": 487294, "gamma_signal": 48216, "vega_signal": 264139, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159570000}, {"instrument": "NVDA", "mid_signal": -80739, "gamma_signal": 7953, "vega_signal": 41603, "option_type": "P", "stock_price": 185.39, "utc_time": 1773159570000}, {"instrument": "NVDA", "mid_signal": -2528286, "gamma_signal": -361103, "vega_signal": -580347, "option_type": "C", "stock_price": 185.31, "utc_time": 1773159575000}, {"instrument": "NVDA", "mid_signal": -408845, "gamma_signal": 72546, "vega_signal": 52762, "option_type": "P", "stock_price": 185.31, "utc_time": 1773159575000}, {"instrument": "NVDA", "mid_signal": -5960, "gamma_signal": -1534, "vega_signal": -692, "option_type": "C", "stock_price": 185.31, "utc_time": 1773159580000}, {"instrument": "NVDA", "mid_signal": -117293, "gamma_signal": 7261, "vega_signal": 16959, "option_type": "P", "stock_price": 185.31, "utc_time": 1773159580000}, {"instrument": "NVDA", "mid_signal": 87598, "gamma_signal": 1820, "vega_signal": 12132, "option_type": "C", "stock_price": 185.305, "utc_time": 1773159585000}, {"instrument": "NVDA", "mid_signal": -36186, "gamma_signal": -1568, "vega_signal": 33074, "option_type": "P", "stock_price": 185.305, "utc_time": 1773159585000}, {"instrument": "NVDA", "mid_signal": -700437, "gamma_signal": -187632, "vega_signal": -112664, "option_type": "C", "stock_price": 185.3, "utc_time": 1773159590000}, {"instrument": "NVDA", "mid_signal": -147698, "gamma_signal": 3548, "vega_signal": 59274, "option_type": "P", "stock_price": 185.3, "utc_time": 1773159590000}, {"instrument": "NVDA", "mid_signal": 9631, "gamma_signal": 1543, "vega_signal": 1544, "option_type": "C", "stock_price": 185.3, "utc_time": 1773159595000}, {"instrument": "NVDA", "mid_signal": 239635, "gamma_signal": -12620, "vega_signal": -64252, "option_type": "P", "stock_price": 185.31, "utc_time": 1773159595000}, {"instrument": "NVDA", "mid_signal": -1212383, "gamma_signal": -159933, "vega_signal": -1195195, "option_type": "C", "stock_price": 185.21, "utc_time": 1773159600000}, {"instrument": "NVDA", "mid_signal": -861588, "gamma_signal": 77684, "vega_signal": 437026, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159600000}, {"instrument": "NVDA", "mid_signal": 235219, "gamma_signal": -3672, "vega_signal": 1010152, "option_type": "C", "stock_price": 185.165, "utc_time": 1773159605000}, {"instrument": "NVDA", "mid_signal": -347153, "gamma_signal": 5851, "vega_signal": 160187, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159605000}, {"instrument": "NVDA", "mid_signal": -556743, "gamma_signal": -149153, "vega_signal": -111243, "option_type": "C", "stock_price": 185.15, "utc_time": 1773159610000}, {"instrument": "NVDA", "mid_signal": -76242, "gamma_signal": -8779, "vega_signal": 135502, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159610000}, {"instrument": "NVDA", "mid_signal": -266227, "gamma_signal": -77526, "vega_signal": 3056, "option_type": "C", "stock_price": 185.14, "utc_time": 1773159615000}, {"instrument": "NVDA", "mid_signal": -214090, "gamma_signal": 18164, "vega_signal": 19666, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159615000}, {"instrument": "NVDA", "mid_signal": -100704, "gamma_signal": -5781, "vega_signal": -25749, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159620000}, {"instrument": "NVDA", "mid_signal": -47602, "gamma_signal": 9319, "vega_signal": 12960, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159620000}, {"instrument": "NVDA", "mid_signal": 577838, "gamma_signal": 41966, "vega_signal": 240203, "option_type": "C", "stock_price": 185.14, "utc_time": 1773159625000}, {"instrument": "NVDA", "mid_signal": -465276, "gamma_signal": 26177, "vega_signal": 25704, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159625000}, {"instrument": "NVDA", "mid_signal": -103069, "gamma_signal": -7593, "vega_signal": 83707, "option_type": "C", "stock_price": 185.15, "utc_time": 1773159630000}, {"instrument": "NVDA", "mid_signal": -258029, "gamma_signal": 32325, "vega_signal": 2719, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159630000}, {"instrument": "NVDA", "mid_signal": -26791, "gamma_signal": -4398, "vega_signal": -8553, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159635000}, {"instrument": "NVDA", "mid_signal": 773982, "gamma_signal": -240300, "vega_signal": -85816, "option_type": "P", "stock_price": 185.17, "utc_time": 1773159635000}, {"instrument": "NVDA", "mid_signal": 77816, "gamma_signal": 20789, "vega_signal": 68022, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159640000}, {"instrument": "NVDA", "mid_signal": -44340, "gamma_signal": 5515, "vega_signal": 17330, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159640000}, {"instrument": "NVDA", "mid_signal": 48594, "gamma_signal": 531, "vega_signal": 14636, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159645000}, {"instrument": "NVDA", "mid_signal": -350706, "gamma_signal": 55024, "vega_signal": 48571, "option_type": "P", "stock_price": 185.16, "utc_time": 1773159645000}, {"instrument": "NVDA", "mid_signal": 62694, "gamma_signal": 6373, "vega_signal": 1397, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159650000}, {"instrument": "NVDA", "mid_signal": 5380, "gamma_signal": -7331, "vega_signal": 4535, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159650000}, {"instrument": "NVDA", "mid_signal": -10771, "gamma_signal": 1606, "vega_signal": -13995, "option_type": "C", "stock_price": 185.22, "utc_time": 1773159655000}, {"instrument": "NVDA", "mid_signal": -86902, "gamma_signal": 26217, "vega_signal": -91116, "option_type": "P", "stock_price": 185.23, "utc_time": 1773159655000}, {"instrument": "NVDA", "mid_signal": -15056, "gamma_signal": 668, "vega_signal": 7205, "option_type": "C", "stock_price": 185.22, "utc_time": 1773159660000}, {"instrument": "NVDA", "mid_signal": -110217, "gamma_signal": 1189, "vega_signal": 56248, "option_type": "P", "stock_price": 185.22, "utc_time": 1773159660000}, {"instrument": "NVDA", "mid_signal": -115219, "gamma_signal": -33928, "vega_signal": -24598, "option_type": "C", "stock_price": 185.24, "utc_time": 1773159665000}, {"instrument": "NVDA", "mid_signal": -180230, "gamma_signal": 6189, "vega_signal": 10123, "option_type": "P", "stock_price": 185.24, "utc_time": 1773159665000}, {"instrument": "NVDA", "mid_signal": 538538, "gamma_signal": 51543, "vega_signal": 562317, "option_type": "C", "stock_price": 185.255, "utc_time": 1773159670000}, {"instrument": "NVDA", "mid_signal": 133053, "gamma_signal": -24664, "vega_signal": -27493, "option_type": "P", "stock_price": 185.255, "utc_time": 1773159670000}, {"instrument": "NVDA", "mid_signal": 424498, "gamma_signal": 142837, "vega_signal": 31215, "option_type": "C", "stock_price": 185.27, "utc_time": 1773159675000}, {"instrument": "NVDA", "mid_signal": 72876, "gamma_signal": -4235, "vega_signal": -12029, "option_type": "P", "stock_price": 185.25, "utc_time": 1773159675000}, {"instrument": "NVDA", "mid_signal": -108682, "gamma_signal": -21900, "vega_signal": -4440, "option_type": "C", "stock_price": 185.28, "utc_time": 1773159680000}, {"instrument": "NVDA", "mid_signal": 163564, "gamma_signal": -13431, "vega_signal": -64765, "option_type": "P", "stock_price": 185.28, "utc_time": 1773159680000}, {"instrument": "NVDA", "mid_signal": 332753, "gamma_signal": 68178, "vega_signal": 140999, "option_type": "C", "stock_price": 185.24, "utc_time": 1773159685000}, {"instrument": "NVDA", "mid_signal": -379335, "gamma_signal": 64950, "vega_signal": 119488, "option_type": "P", "stock_price": 185.24, "utc_time": 1773159685000}, {"instrument": "NVDA", "mid_signal": -5656, "gamma_signal": -991, "vega_signal": -3544, "option_type": "C", "stock_price": 185.23, "utc_time": 1773159690000}, {"instrument": "NVDA", "mid_signal": -45096, "gamma_signal": 8127, "vega_signal": -21147, "option_type": "P", "stock_price": 185.23, "utc_time": 1773159690000}, {"instrument": "NVDA", "mid_signal": -60337, "gamma_signal": -7450, "vega_signal": -21033, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159695000}, {"instrument": "NVDA", "mid_signal": -350771, "gamma_signal": 29032, "vega_signal": 31510, "option_type": "P", "stock_price": 185.21, "utc_time": 1773159695000}, {"instrument": "NVDA", "mid_signal": 170211, "gamma_signal": -89243, "vega_signal": -136870, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159700000}, {"instrument": "NVDA", "mid_signal": -682904, "gamma_signal": 92279, "vega_signal": 96146, "option_type": "P", "stock_price": 185.16, "utc_time": 1773159700000}, {"instrument": "NVDA", "mid_signal": -276583, "gamma_signal": 3194, "vega_signal": -243110, "option_type": "C", "stock_price": 185.08, "utc_time": 1773159705000}, {"instrument": "NVDA", "mid_signal": -83035, "gamma_signal": -3150, "vega_signal": 77548, "option_type": "P", "stock_price": 185.08, "utc_time": 1773159705000}, {"instrument": "NVDA", "mid_signal": -1132, "gamma_signal": -2138, "vega_signal": 9743, "option_type": "C", "stock_price": 185.07, "utc_time": 1773159710000}, {"instrument": "NVDA", "mid_signal": -203205, "gamma_signal": 1685, "vega_signal": 28959, "option_type": "P", "stock_price": 185.07, "utc_time": 1773159710000}, {"instrument": "NVDA", "mid_signal": -116429, "gamma_signal": -49192, "vega_signal": 15236, "option_type": "C", "stock_price": 185.09, "utc_time": 1773159715000}, {"instrument": "NVDA", "mid_signal": 254014, "gamma_signal": -6356, "vega_signal": -29307, "option_type": "P", "stock_price": 185.09, "utc_time": 1773159715000}, {"instrument": "NVDA", "mid_signal": -10182, "gamma_signal": -22274, "vega_signal": 3371, "option_type": "C", "stock_price": 185.07, "utc_time": 1773159720000}, {"instrument": "NVDA", "mid_signal": 318678, "gamma_signal": -75020, "vega_signal": -7280, "option_type": "P", "stock_price": 185.07, "utc_time": 1773159720000}, {"instrument": "NVDA", "mid_signal": 299070, "gamma_signal": 46873, "vega_signal": 110284, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159725000}, {"instrument": "NVDA", "mid_signal": -421059, "gamma_signal": 20127, "vega_signal": 172951, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159725000}, {"instrument": "NVDA", "mid_signal": -152367, "gamma_signal": -18357, "vega_signal": -25021, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159730000}, {"instrument": "NVDA", "mid_signal": -38480, "gamma_signal": 18322, "vega_signal": 8989, "option_type": "P", "stock_price": 185.16, "utc_time": 1773159730000}, {"instrument": "NVDA", "mid_signal": 560076, "gamma_signal": 37153, "vega_signal": 239834, "option_type": "C", "stock_price": 185.13, "utc_time": 1773159735000}, {"instrument": "NVDA", "mid_signal": 198846, "gamma_signal": -16954, "vega_signal": -95583, "option_type": "P", "stock_price": 185.12, "utc_time": 1773159735000}, {"instrument": "NVDA", "mid_signal": 110943, "gamma_signal": 11987, "vega_signal": 46198, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159740000}, {"instrument": "NVDA", "mid_signal": -80637, "gamma_signal": 13151, "vega_signal": 17479, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159740000}, {"instrument": "NVDA", "mid_signal": -125306, "gamma_signal": -35956, "vega_signal": -43361, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159745000}, {"instrument": "NVDA", "mid_signal": 528128, "gamma_signal": -37310, "vega_signal": -68847, "option_type": "P", "stock_price": 185.17, "utc_time": 1773159745000}, {"instrument": "NVDA", "mid_signal": 126753, "gamma_signal": 4440, "vega_signal": 33908, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159750000}, {"instrument": "NVDA", "mid_signal": 135696, "gamma_signal": -9798, "vega_signal": -25402, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159750000}, {"instrument": "NVDA", "mid_signal": 81892, "gamma_signal": 33923, "vega_signal": 63561, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159755000}, {"instrument": "NVDA", "mid_signal": 157608, "gamma_signal": -47719, "vega_signal": 4346, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159755000}, {"instrument": "NVDA", "mid_signal": -1173264, "gamma_signal": -352024, "vega_signal": -458000, "option_type": "C", "stock_price": 185.08, "utc_time": 1773159760000}, {"instrument": "NVDA", "mid_signal": -437841, "gamma_signal": 27126, "vega_signal": 86634, "option_type": "P", "stock_price": 185.1, "utc_time": 1773159760000}, {"instrument": "NVDA", "mid_signal": -9861, "gamma_signal": 1664, "vega_signal": 2396, "option_type": "C", "stock_price": 185.11, "utc_time": 1773159765000}, {"instrument": "NVDA", "mid_signal": -140833, "gamma_signal": 10563, "vega_signal": 50553, "option_type": "P", "stock_price": 185.11, "utc_time": 1773159765000}, {"instrument": "NVDA", "mid_signal": -1164531, "gamma_signal": -101399, "vega_signal": -355060, "option_type": "C", "stock_price": 185.11, "utc_time": 1773159770000}, {"instrument": "NVDA", "mid_signal": 2543, "gamma_signal": 930, "vega_signal": -7343, "option_type": "P", "stock_price": 185.11, "utc_time": 1773159770000}, {"instrument": "NVDA", "mid_signal": -1209659, "gamma_signal": -224005, "vega_signal": -149341, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159775000}, {"instrument": "NVDA", "mid_signal": 66816, "gamma_signal": 719, "vega_signal": -12700, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159775000}, {"instrument": "NVDA", "mid_signal": -367500, "gamma_signal": -140321, "vega_signal": -40240, "option_type": "C", "stock_price": 185.11, "utc_time": 1773159780000}, {"instrument": "NVDA", "mid_signal": -361376, "gamma_signal": 41879, "vega_signal": 56123, "option_type": "P", "stock_price": 185.11, "utc_time": 1773159780000}, {"instrument": "NVDA", "mid_signal": -193706, "gamma_signal": -164407, "vega_signal": 428859, "option_type": "C", "stock_price": 185.21, "utc_time": 1773159785000}, {"instrument": "NVDA", "mid_signal": 297942, "gamma_signal": -51219, "vega_signal": -38064, "option_type": "P", "stock_price": 185.21, "utc_time": 1773159785000}, {"instrument": "NVDA", "mid_signal": -40323, "gamma_signal": -3214, "vega_signal": -16173, "option_type": "C", "stock_price": 185.175, "utc_time": 1773159790000}, {"instrument": "NVDA", "mid_signal": 136052, "gamma_signal": -12210, "vega_signal": -27626, "option_type": "P", "stock_price": 185.175, "utc_time": 1773159790000}, {"instrument": "NVDA", "mid_signal": -307482, "gamma_signal": -32938, "vega_signal": -59248, "option_type": "C", "stock_price": 185.22, "utc_time": 1773159795000}, {"instrument": "NVDA", "mid_signal": -138081, "gamma_signal": -149, "vega_signal": 267222, "option_type": "P", "stock_price": 185.22, "utc_time": 1773159795000}, {"instrument": "NVDA", "mid_signal": 357056, "gamma_signal": 32998, "vega_signal": 134395, "option_type": "C", "stock_price": 185.22, "utc_time": 1773159800000}, {"instrument": "NVDA", "mid_signal": -605821, "gamma_signal": 136879, "vega_signal": 75003, "option_type": "P", "stock_price": 185.22, "utc_time": 1773159800000}, {"instrument": "NVDA", "mid_signal": 45728, "gamma_signal": 17882, "vega_signal": 24220, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159805000}, {"instrument": "NVDA", "mid_signal": -48487, "gamma_signal": -5085, "vega_signal": 15194, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159805000}, {"instrument": "NVDA", "mid_signal": -42586, "gamma_signal": 1072, "vega_signal": 13961, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159810000}, {"instrument": "NVDA", "mid_signal": -140491, "gamma_signal": 21676, "vega_signal": 29821, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159810000}, {"instrument": "NVDA", "mid_signal": 58445, "gamma_signal": 3305, "vega_signal": 20702, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159815000}, {"instrument": "NVDA", "mid_signal": -63359, "gamma_signal": -8837, "vega_signal": 304122, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159815000}, {"instrument": "NVDA", "mid_signal": -700104, "gamma_signal": -102412, "vega_signal": -47763, "option_type": "C", "stock_price": 185.06, "utc_time": 1773159820000}, {"instrument": "NVDA", "mid_signal": -644276, "gamma_signal": 102086, "vega_signal": 51433, "option_type": "P", "stock_price": 185.06, "utc_time": 1773159820000}, {"instrument": "NVDA", "mid_signal": 101702, "gamma_signal": 19083, "vega_signal": -7260, "option_type": "C", "stock_price": 185.065, "utc_time": 1773159825000}, {"instrument": "NVDA", "mid_signal": 146652, "gamma_signal": -21762, "vega_signal": -14485, "option_type": "P", "stock_price": 185.06, "utc_time": 1773159825000}, {"instrument": "NVDA", "mid_signal": -238112, "gamma_signal": -3530, "vega_signal": -19958, "option_type": "C", "stock_price": 185.075, "utc_time": 1773159830000}, {"instrument": "NVDA", "mid_signal": 74793, "gamma_signal": -10287, "vega_signal": -7057, "option_type": "P", "stock_price": 185.07, "utc_time": 1773159830000}, {"instrument": "NVDA", "mid_signal": -26051, "gamma_signal": -15055, "vega_signal": 42432, "option_type": "C", "stock_price": 185.09, "utc_time": 1773159835000}, {"instrument": "NVDA", "mid_signal": -628225, "gamma_signal": 141198, "vega_signal": 102255, "option_type": "P", "stock_price": 185.085, "utc_time": 1773159835000}, {"instrument": "NVDA", "mid_signal": 479089, "gamma_signal": 60146, "vega_signal": 108079, "option_type": "C", "stock_price": 185.13, "utc_time": 1773159840000}, {"instrument": "NVDA", "mid_signal": 300755, "gamma_signal": -20814, "vega_signal": -226782, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159840000}, {"instrument": "NVDA", "mid_signal": -229914, "gamma_signal": -116090, "vega_signal": 134168, "option_type": "C", "stock_price": 185.1, "utc_time": 1773159845000}, {"instrument": "NVDA", "mid_signal": 190231, "gamma_signal": -9217, "vega_signal": -38629, "option_type": "P", "stock_price": 185.11, "utc_time": 1773159845000}, {"instrument": "NVDA", "mid_signal": -56884, "gamma_signal": -9915, "vega_signal": -11357, "option_type": "C", "stock_price": 185.095, "utc_time": 1773159850000}, {"instrument": "NVDA", "mid_signal": -21291, "gamma_signal": 2269, "vega_signal": 16990, "option_type": "P", "stock_price": 185.095, "utc_time": 1773159850000}, {"instrument": "NVDA", "mid_signal": 276893, "gamma_signal": 7023, "vega_signal": 163819, "option_type": "C", "stock_price": 185.1, "utc_time": 1773159855000}, {"instrument": "NVDA", "mid_signal": -48314, "gamma_signal": 9157, "vega_signal": 1856, "option_type": "P", "stock_price": 185.1, "utc_time": 1773159855000}, {"instrument": "NVDA", "mid_signal": -5526, "gamma_signal": -573, "vega_signal": -6985, "option_type": "C", "stock_price": 185.15, "utc_time": 1773159860000}, {"instrument": "NVDA", "mid_signal": -182586, "gamma_signal": 29155, "vega_signal": 40971, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159860000}, {"instrument": "NVDA", "mid_signal": 76409, "gamma_signal": -2659, "vega_signal": -634, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159865000}, {"instrument": "NVDA", "mid_signal": 88388, "gamma_signal": 5234, "vega_signal": -46240, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159865000}, {"instrument": "NVDA", "mid_signal": -21273, "gamma_signal": -1714, "vega_signal": -13608, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159870000}, {"instrument": "NVDA", "mid_signal": 207535, "gamma_signal": -18302, "vega_signal": 878, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159870000}, {"instrument": "NVDA", "mid_signal": -196374, "gamma_signal": -30215, "vega_signal": -42435, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159875000}, {"instrument": "NVDA", "mid_signal": -7450, "gamma_signal": 3699, "vega_signal": -32377, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159875000}, {"instrument": "NVDA", "mid_signal": 250569, "gamma_signal": 93903, "vega_signal": 41144, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159880000}, {"instrument": "NVDA", "mid_signal": 134084, "gamma_signal": -6034, "vega_signal": -49634, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159880000}, {"instrument": "NVDA", "mid_signal": -216349, "gamma_signal": -1794, "vega_signal": -201848, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159885000}, {"instrument": "NVDA", "mid_signal": 43255, "gamma_signal": -15352, "vega_signal": 515469, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159885000}, {"instrument": "NVDA", "mid_signal": -17271, "gamma_signal": 11681, "vega_signal": -16698, "option_type": "C", "stock_price": 185.21, "utc_time": 1773159890000}, {"instrument": "NVDA", "mid_signal": 870329, "gamma_signal": -26125, "vega_signal": -393359, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159890000}, {"instrument": "NVDA", "mid_signal": -196066, "gamma_signal": -14302, "vega_signal": -46215, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159895000}, {"instrument": "NVDA", "mid_signal": -66902, "gamma_signal": 19172, "vega_signal": -23154, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159895000}, {"instrument": "NVDA", "mid_signal": -187569, "gamma_signal": -28664, "vega_signal": -33758, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159900000}, {"instrument": "NVDA", "mid_signal": -9743, "gamma_signal": 11937, "vega_signal": -16175, "option_type": "P", "stock_price": 185.205, "utc_time": 1773159900000}, {"instrument": "NVDA", "mid_signal": -194506, "gamma_signal": -16141, "vega_signal": -72021, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159905000}, {"instrument": "NVDA", "mid_signal": 9278, "gamma_signal": -482, "vega_signal": -6343, "option_type": "P", "stock_price": 185.17, "utc_time": 1773159905000}, {"instrument": "NVDA", "mid_signal": 6347, "gamma_signal": 4151, "vega_signal": 43018, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159910000}, {"instrument": "NVDA", "mid_signal": 140808, "gamma_signal": -7163, "vega_signal": -17847, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159910000}, {"instrument": "NVDA", "mid_signal": 6547, "gamma_signal": -551, "vega_signal": 14125, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159915000}, {"instrument": "NVDA", "mid_signal": 46917, "gamma_signal": 10271, "vega_signal": -18515, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159915000}, {"instrument": "NVDA", "mid_signal": 232046, "gamma_signal": 104269, "vega_signal": 51775, "option_type": "C", "stock_price": 185.25, "utc_time": 1773159920000}, {"instrument": "NVDA", "mid_signal": 11971, "gamma_signal": -2712, "vega_signal": -20385, "option_type": "P", "stock_price": 185.25, "utc_time": 1773159920000}, {"instrument": "NVDA", "mid_signal": -58615, "gamma_signal": -1140, "vega_signal": -16254, "option_type": "C", "stock_price": 185.23, "utc_time": 1773159925000}, {"instrument": "NVDA", "mid_signal": 32250, "gamma_signal": -10854, "vega_signal": -3860, "option_type": "P", "stock_price": 185.23, "utc_time": 1773159925000}, {"instrument": "NVDA", "mid_signal": 576846, "gamma_signal": 92804, "vega_signal": 44569, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159930000}, {"instrument": "NVDA", "mid_signal": 2766, "gamma_signal": -1195, "vega_signal": -2486, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159930000}, {"instrument": "NVDA", "mid_signal": 151931, "gamma_signal": 34135, "vega_signal": 29525, "option_type": "C", "stock_price": 185.24, "utc_time": 1773159935000}, {"instrument": "NVDA", "mid_signal": 79009, "gamma_signal": -5410, "vega_signal": -69366, "option_type": "P", "stock_price": 185.24, "utc_time": 1773159935000}, {"instrument": "NVDA", "mid_signal": -56516, "gamma_signal": -8883, "vega_signal": -3401, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159940000}, {"instrument": "NVDA", "mid_signal": 78249, "gamma_signal": -13728, "vega_signal": -2955, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159940000}, {"instrument": "NVDA", "mid_signal": 277116, "gamma_signal": 30281, "vega_signal": 5248, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159945000}, {"instrument": "NVDA", "mid_signal": -5606, "gamma_signal": 582, "vega_signal": 6884, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159945000}, {"instrument": "NVDA", "mid_signal": -438559, "gamma_signal": -60376, "vega_signal": -43828, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159950000}, {"instrument": "NVDA", "mid_signal": -145178, "gamma_signal": 16252, "vega_signal": 22500, "option_type": "P", "stock_price": 185.21, "utc_time": 1773159950000}, {"instrument": "NVDA", "mid_signal": 3956058, "gamma_signal": 334966, "vega_signal": 1404963, "option_type": "C", "stock_price": 185.35, "utc_time": 1773159955000}, {"instrument": "NVDA", "mid_signal": 54882033, "gamma_signal": -4993074, "vega_signal": -6065405, "option_type": "P", "stock_price": 185.35, "utc_time": 1773159955000}, {"instrument": "NVDA", "mid_signal": 68090, "gamma_signal": -48977, "vega_signal": 77945, "option_type": "C", "stock_price": 185.36, "utc_time": 1773159960000}, {"instrument": "NVDA", "mid_signal": 93817, "gamma_signal": -12032, "vega_signal": 107625, "option_type": "P", "stock_price": 185.36, "utc_time": 1773159960000}, {"instrument": "NVDA", "mid_signal": -622750, "gamma_signal": -17375, "vega_signal": -132821, "option_type": "C", "stock_price": 185.3, "utc_time": 1773159965000}, {"instrument": "NVDA", "mid_signal": 81238, "gamma_signal": -16390, "vega_signal": 5575, "option_type": "P", "stock_price": 185.29, "utc_time": 1773159965000}, {"instrument": "NVDA", "mid_signal": -92087, "gamma_signal": 45162, "vega_signal": -69735, "option_type": "C", "stock_price": 185.35, "utc_time": 1773159970000}, {"instrument": "NVDA", "mid_signal": 18333, "gamma_signal": 2228, "vega_signal": 6742, "option_type": "P", "stock_price": 185.36, "utc_time": 1773159970000}, {"instrument": "NVDA", "mid_signal": 57262, "gamma_signal": 10888, "vega_signal": 17759, "option_type": "C", "stock_price": 185.38, "utc_time": 1773159975000}, {"instrument": "NVDA", "mid_signal": 165626, "gamma_signal": -14507, "vega_signal": 58311, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159975000}, {"instrument": "NVDA", "mid_signal": -329135, "gamma_signal": -15577, "vega_signal": -72686, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159980000}, {"instrument": "NVDA", "mid_signal": 103904, "gamma_signal": -9984, "vega_signal": 2765, "option_type": "P", "stock_price": 185.39, "utc_time": 1773159980000}, {"instrument": "NVDA", "mid_signal": 36951, "gamma_signal": 40530, "vega_signal": 14884, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159985000}, {"instrument": "NVDA", "mid_signal": 74450, "gamma_signal": -2154, "vega_signal": -97375, "option_type": "P", "stock_price": 185.39, "utc_time": 1773159985000}, {"instrument": "NVDA", "mid_signal": 413913, "gamma_signal": 24736, "vega_signal": 51209, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159990000}, {"instrument": "NVDA", "mid_signal": 161475, "gamma_signal": -27262, "vega_signal": 156251, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159990000}, {"instrument": "NVDA", "mid_signal": -213173, "gamma_signal": -17743, "vega_signal": -25892, "option_type": "C", "stock_price": 185.44, "utc_time": 1773159995000}, {"instrument": "NVDA", "mid_signal": -341282, "gamma_signal": 23531, "vega_signal": 36220, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159995000}, {"instrument": "NVDA", "mid_signal": 37070, "gamma_signal": 17472, "vega_signal": -40993, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160000000}, {"instrument": "NVDA", "mid_signal": -7020, "gamma_signal": 14768, "vega_signal": -74011, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160000000}, {"instrument": "NVDA", "mid_signal": 418628, "gamma_signal": 184875, "vega_signal": 62214, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160005000}, {"instrument": "NVDA", "mid_signal": -33092, "gamma_signal": 4843, "vega_signal": 13130, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160005000}, {"instrument": "NVDA", "mid_signal": -45251, "gamma_signal": 17591, "vega_signal": -7882, "option_type": "C", "stock_price": 185.445, "utc_time": 1773160010000}, {"instrument": "NVDA", "mid_signal": -154443, "gamma_signal": 33588, "vega_signal": 34783, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160010000}, {"instrument": "NVDA", "mid_signal": 142761, "gamma_signal": 12333, "vega_signal": 32420, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160015000}, {"instrument": "NVDA", "mid_signal": 44291, "gamma_signal": 624, "vega_signal": -36037, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160015000}, {"instrument": "NVDA", "mid_signal": 262136, "gamma_signal": -35051, "vega_signal": 243651, "option_type": "C", "stock_price": 185.465, "utc_time": 1773160020000}, {"instrument": "NVDA", "mid_signal": 57161, "gamma_signal": -5236, "vega_signal": -11068, "option_type": "P", "stock_price": 185.465, "utc_time": 1773160020000}, {"instrument": "NVDA", "mid_signal": -191319, "gamma_signal": 22481, "vega_signal": 17542, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160025000}, {"instrument": "NVDA", "mid_signal": 171454, "gamma_signal": -13677, "vega_signal": -120373, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160025000}, {"instrument": "NVDA", "mid_signal": 145656, "gamma_signal": -92044, "vega_signal": -13297, "option_type": "C", "stock_price": 185.465, "utc_time": 1773160030000}, {"instrument": "NVDA", "mid_signal": -163199, "gamma_signal": 14013, "vega_signal": 70190, "option_type": "P", "stock_price": 185.47, "utc_time": 1773160030000}, {"instrument": "NVDA", "mid_signal": -20637, "gamma_signal": 40856, "vega_signal": -13435, "option_type": "C", "stock_price": 185.495, "utc_time": 1773160035000}, {"instrument": "NVDA", "mid_signal": 2266000, "gamma_signal": -207055, "vega_signal": -235593, "option_type": "P", "stock_price": 185.495, "utc_time": 1773160035000}, {"instrument": "NVDA", "mid_signal": 46164, "gamma_signal": 6621, "vega_signal": -3052, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160040000}, {"instrument": "NVDA", "mid_signal": -101675, "gamma_signal": 7203, "vega_signal": 5706, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160040000}, {"instrument": "NVDA", "mid_signal": 83220, "gamma_signal": -36840, "vega_signal": 119486, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160045000}, {"instrument": "NVDA", "mid_signal": 100340, "gamma_signal": -10490, "vega_signal": -31759, "option_type": "P", "stock_price": 185.535, "utc_time": 1773160045000}, {"instrument": "NVDA", "mid_signal": 246464, "gamma_signal": 57389, "vega_signal": 46196, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160050000}, {"instrument": "NVDA", "mid_signal": 305376, "gamma_signal": -59202, "vega_signal": -17640, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160050000}, {"instrument": "NVDA", "mid_signal": 880598, "gamma_signal": 160530, "vega_signal": 119567, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160055000}, {"instrument": "NVDA", "mid_signal": -1132947, "gamma_signal": 199747, "vega_signal": 153273, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160055000}, {"instrument": "NVDA", "mid_signal": 227597, "gamma_signal": 23312, "vega_signal": 138377, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160060000}, {"instrument": "NVDA", "mid_signal": 239398, "gamma_signal": -52169, "vega_signal": -22951, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160060000}, {"instrument": "NVDA", "mid_signal": 307020, "gamma_signal": 35505, "vega_signal": 1932, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160065000}, {"instrument": "NVDA", "mid_signal": 670135, "gamma_signal": -66375, "vega_signal": -328098, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160065000}, {"instrument": "NVDA", "mid_signal": 459934, "gamma_signal": 58243, "vega_signal": 142255, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160070000}, {"instrument": "NVDA", "mid_signal": 26914, "gamma_signal": -1227, "vega_signal": -42789, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160070000}, {"instrument": "NVDA", "mid_signal": 457290, "gamma_signal": 80387, "vega_signal": 115955, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160075000}, {"instrument": "NVDA", "mid_signal": 269664, "gamma_signal": -36794, "vega_signal": -81815, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160075000}, {"instrument": "NVDA", "mid_signal": -361276, "gamma_signal": -21763, "vega_signal": -53472, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160080000}, {"instrument": "NVDA", "mid_signal": -1214376, "gamma_signal": 392391, "vega_signal": 188071, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160080000}, {"instrument": "NVDA", "mid_signal": 203296, "gamma_signal": 7195, "vega_signal": 55448, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160085000}, {"instrument": "NVDA", "mid_signal": 210265, "gamma_signal": -15559, "vega_signal": -83416, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160085000}, {"instrument": "NVDA", "mid_signal": -88874, "gamma_signal": 7212, "vega_signal": -11749, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160090000}, {"instrument": "NVDA", "mid_signal": -7020, "gamma_signal": 42, "vega_signal": 315, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160090000}, {"instrument": "NVDA", "mid_signal": 9451, "gamma_signal": 5493, "vega_signal": 5892, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160095000}, {"instrument": "NVDA", "mid_signal": 69376, "gamma_signal": -13794, "vega_signal": 224071, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160095000}, {"instrument": "NVDA", "mid_signal": 70498, "gamma_signal": 3225, "vega_signal": 12596, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160100000}, {"instrument": "NVDA", "mid_signal": 28391, "gamma_signal": -1991, "vega_signal": -13990, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160100000}, {"instrument": "NVDA", "mid_signal": 107217, "gamma_signal": -1591, "vega_signal": 16362, "option_type": "C", "stock_price": 185.47, "utc_time": 1773160105000}, {"instrument": "NVDA", "mid_signal": -867724, "gamma_signal": 171914, "vega_signal": 88468, "option_type": "P", "stock_price": 185.47, "utc_time": 1773160105000}, {"instrument": "NVDA", "mid_signal": 148919, "gamma_signal": 7718, "vega_signal": -23476, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160110000}, {"instrument": "NVDA", "mid_signal": -59416, "gamma_signal": 10117, "vega_signal": -8272, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160110000}, {"instrument": "NVDA", "mid_signal": 158407, "gamma_signal": 29872, "vega_signal": 9541, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160115000}, {"instrument": "NVDA", "mid_signal": 27138, "gamma_signal": -751, "vega_signal": -15664, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160115000}, {"instrument": "NVDA", "mid_signal": 184585, "gamma_signal": 19204, "vega_signal": 33210, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160120000}, {"instrument": "NVDA", "mid_signal": -10183, "gamma_signal": 452, "vega_signal": 13566, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160120000}, {"instrument": "NVDA", "mid_signal": -380267, "gamma_signal": -52922, "vega_signal": -34407, "option_type": "C", "stock_price": 185.44, "utc_time": 1773160125000}, {"instrument": "NVDA", "mid_signal": -146759, "gamma_signal": 16521, "vega_signal": 73612, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160125000}, {"instrument": "NVDA", "mid_signal": -443721, "gamma_signal": -97492, "vega_signal": -153631, "option_type": "C", "stock_price": 185.36, "utc_time": 1773160130000}, {"instrument": "NVDA", "mid_signal": -159981, "gamma_signal": 20930, "vega_signal": 192355, "option_type": "P", "stock_price": 185.35, "utc_time": 1773160130000}, {"instrument": "NVDA", "mid_signal": -142698, "gamma_signal": -50896, "vega_signal": -20849, "option_type": "C", "stock_price": 185.33, "utc_time": 1773160135000}, {"instrument": "NVDA", "mid_signal": 96023, "gamma_signal": 13449, "vega_signal": 12842, "option_type": "P", "stock_price": 185.315, "utc_time": 1773160135000}, {"instrument": "NVDA", "mid_signal": -236541, "gamma_signal": -39355, "vega_signal": -40053, "option_type": "C", "stock_price": 185.28, "utc_time": 1773160140000}, {"instrument": "NVDA", "mid_signal": -274835, "gamma_signal": 80190, "vega_signal": 59348, "option_type": "P", "stock_price": 185.28, "utc_time": 1773160140000}, {"instrument": "NVDA", "mid_signal": 3861, "gamma_signal": -7007, "vega_signal": -9913, "option_type": "C", "stock_price": 185.25, "utc_time": 1773160145000}, {"instrument": "NVDA", "mid_signal": -169504, "gamma_signal": 12265, "vega_signal": 3761, "option_type": "P", "stock_price": 185.25, "utc_time": 1773160145000}, {"instrument": "NVDA", "mid_signal": 257677, "gamma_signal": 73223, "vega_signal": 25731, "option_type": "C", "stock_price": 185.21, "utc_time": 1773160150000}, {"instrument": "NVDA", "mid_signal": -308761, "gamma_signal": 35342, "vega_signal": -18405, "option_type": "P", "stock_price": 185.21, "utc_time": 1773160150000}, {"instrument": "NVDA", "mid_signal": 604501, "gamma_signal": 74644, "vega_signal": 22053, "option_type": "C", "stock_price": 185.23, "utc_time": 1773160155000}, {"instrument": "NVDA", "mid_signal": 52186, "gamma_signal": -8507, "vega_signal": 451769, "option_type": "P", "stock_price": 185.23, "utc_time": 1773160155000}, {"instrument": "NVDA", "mid_signal": 30797, "gamma_signal": -5, "vega_signal": 37751, "option_type": "C", "stock_price": 185.26, "utc_time": 1773160160000}, {"instrument": "NVDA", "mid_signal": 147976, "gamma_signal": -9805, "vega_signal": -41359, "option_type": "P", "stock_price": 185.28, "utc_time": 1773160160000}, {"instrument": "NVDA", "mid_signal": -8575, "gamma_signal": -2724, "vega_signal": -7054, "option_type": "C", "stock_price": 185.29, "utc_time": 1773160165000}, {"instrument": "NVDA", "mid_signal": -161405, "gamma_signal": 43440, "vega_signal": 27756, "option_type": "P", "stock_price": 185.29, "utc_time": 1773160165000}, {"instrument": "NVDA", "mid_signal": -135243, "gamma_signal": -21240, "vega_signal": -72407, "option_type": "C", "stock_price": 185.24, "utc_time": 1773160170000}, {"instrument": "NVDA", "mid_signal": -623582, "gamma_signal": 159657, "vega_signal": 90637, "option_type": "P", "stock_price": 185.24, "utc_time": 1773160170000}, {"instrument": "NVDA", "mid_signal": -197175, "gamma_signal": -4584, "vega_signal": -84930, "option_type": "C", "stock_price": 185.27, "utc_time": 1773160175000}, {"instrument": "NVDA", "mid_signal": 54820, "gamma_signal": -10610, "vega_signal": -9740, "option_type": "P", "stock_price": 185.28, "utc_time": 1773160175000}, {"instrument": "NVDA", "mid_signal": 356263, "gamma_signal": 52755, "vega_signal": 64097, "option_type": "C", "stock_price": 185.3, "utc_time": 1773160180000}, {"instrument": "NVDA", "mid_signal": -100227, "gamma_signal": 12282, "vega_signal": 22641, "option_type": "P", "stock_price": 185.3, "utc_time": 1773160180000}, {"instrument": "NVDA", "mid_signal": 32217, "gamma_signal": 16129, "vega_signal": 9621, "option_type": "C", "stock_price": 185.31, "utc_time": 1773160185000}, {"instrument": "NVDA", "mid_signal": 117039, "gamma_signal": -23385, "vega_signal": -4646, "option_type": "P", "stock_price": 185.31, "utc_time": 1773160185000}, {"instrument": "NVDA", "mid_signal": -51468, "gamma_signal": -6718, "vega_signal": -3423, "option_type": "C", "stock_price": 185.29, "utc_time": 1773160190000}, {"instrument": "NVDA", "mid_signal": -9402, "gamma_signal": 1575, "vega_signal": 11254, "option_type": "P", "stock_price": 185.28, "utc_time": 1773160190000}, {"instrument": "NVDA", "mid_signal": -180777, "gamma_signal": -3366, "vega_signal": -7289, "option_type": "C", "stock_price": 185.28, "utc_time": 1773160195000}, {"instrument": "NVDA", "mid_signal": -7283, "gamma_signal": 197, "vega_signal": 6649, "option_type": "P", "stock_price": 185.3, "utc_time": 1773160195000}, {"instrument": "NVDA", "mid_signal": 294196, "gamma_signal": -9607, "vega_signal": 31928, "option_type": "C", "stock_price": 185.29, "utc_time": 1773160200000}, {"instrument": "NVDA", "mid_signal": 257834, "gamma_signal": -10599, "vega_signal": -554648, "option_type": "P", "stock_price": 185.29, "utc_time": 1773160200000}, {"instrument": "NVDA", "mid_signal": 62187, "gamma_signal": 26903, "vega_signal": 4291, "option_type": "C", "stock_price": 185.38, "utc_time": 1773160205000}, {"instrument": "NVDA", "mid_signal": 208412, "gamma_signal": -19399, "vega_signal": -50724, "option_type": "P", "stock_price": 185.37, "utc_time": 1773160205000}, {"instrument": "NVDA", "mid_signal": 135499, "gamma_signal": 6736, "vega_signal": 35738, "option_type": "C", "stock_price": 185.4, "utc_time": 1773160210000}, {"instrument": "NVDA", "mid_signal": 243154, "gamma_signal": -48330, "vega_signal": -179955, "option_type": "P", "stock_price": 185.4, "utc_time": 1773160210000}, {"instrument": "NVDA", "mid_signal": 105641, "gamma_signal": 12503, "vega_signal": 11900, "option_type": "C", "stock_price": 185.37, "utc_time": 1773160215000}, {"instrument": "NVDA", "mid_signal": -25002, "gamma_signal": 10827, "vega_signal": 8776, "option_type": "P", "stock_price": 185.4, "utc_time": 1773160215000}, {"instrument": "NVDA", "mid_signal": -61695, "gamma_signal": 82, "vega_signal": -12964, "option_type": "C", "stock_price": 185.38, "utc_time": 1773160220000}, {"instrument": "NVDA", "mid_signal": -38051, "gamma_signal": 5392, "vega_signal": 15855, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160220000}, {"instrument": "NVDA", "mid_signal": 626916, "gamma_signal": 151556, "vega_signal": 87720, "option_type": "C", "stock_price": 185.37, "utc_time": 1773160225000}, {"instrument": "NVDA", "mid_signal": -120613, "gamma_signal": 14682, "vega_signal": 32260, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160225000}, {"instrument": "NVDA", "mid_signal": 111634, "gamma_signal": -14407, "vega_signal": 117298, "option_type": "C", "stock_price": 185.355, "utc_time": 1773160230000}, {"instrument": "NVDA", "mid_signal": -10451, "gamma_signal": 265, "vega_signal": 11128, "option_type": "P", "stock_price": 185.36, "utc_time": 1773160230000}, {"instrument": "NVDA", "mid_signal": -391960, "gamma_signal": -44965, "vega_signal": -75761, "option_type": "C", "stock_price": 185.355, "utc_time": 1773160235000}, {"instrument": "NVDA", "mid_signal": 61966, "gamma_signal": -5118, "vega_signal": -18364, "option_type": "P", "stock_price": 185.355, "utc_time": 1773160235000}, {"instrument": "NVDA", "mid_signal": -98187, "gamma_signal": 16, "vega_signal": -26361, "option_type": "C", "stock_price": 185.39, "utc_time": 1773160240000}, {"instrument": "NVDA", "mid_signal": -128552, "gamma_signal": 3387, "vega_signal": 373314, "option_type": "P", "stock_price": 185.41, "utc_time": 1773160240000}, {"instrument": "NVDA", "mid_signal": 116632, "gamma_signal": 14009, "vega_signal": -25048, "option_type": "C", "stock_price": 185.385, "utc_time": 1773160245000}, {"instrument": "NVDA", "mid_signal": 36765, "gamma_signal": -6177, "vega_signal": -10534, "option_type": "P", "stock_price": 185.37, "utc_time": 1773160245000}, {"instrument": "NVDA", "mid_signal": -37952, "gamma_signal": -6505, "vega_signal": -12189, "option_type": "C", "stock_price": 185.34, "utc_time": 1773160250000}, {"instrument": "NVDA", "mid_signal": -98003, "gamma_signal": 9298, "vega_signal": 201291, "option_type": "P", "stock_price": 185.34, "utc_time": 1773160250000}, {"instrument": "NVDA", "mid_signal": 94842, "gamma_signal": 12423, "vega_signal": 14278, "option_type": "C", "stock_price": 185.34, "utc_time": 1773160255000}, {"instrument": "NVDA", "mid_signal": 24535, "gamma_signal": -646, "vega_signal": -45193, "option_type": "P", "stock_price": 185.34, "utc_time": 1773160255000}, {"instrument": "NVDA", "mid_signal": 120885, "gamma_signal": 2019, "vega_signal": 26378, "option_type": "C", "stock_price": 185.375, "utc_time": 1773160260000}, {"instrument": "NVDA", "mid_signal": -36591, "gamma_signal": 8666, "vega_signal": -12054, "option_type": "P", "stock_price": 185.39, "utc_time": 1773160260000}, {"instrument": "NVDA", "mid_signal": 368386, "gamma_signal": 27747, "vega_signal": 49819, "option_type": "C", "stock_price": 185.38, "utc_time": 1773160265000}, {"instrument": "NVDA", "mid_signal": 192, "gamma_signal": 163, "vega_signal": -4511, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160265000}, {"instrument": "NVDA", "mid_signal": 36264, "gamma_signal": 1811, "vega_signal": 462, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160270000}, {"instrument": "NVDA", "mid_signal": -474162, "gamma_signal": 84935, "vega_signal": 203681, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160270000}, {"instrument": "NVDA", "mid_signal": -51105, "gamma_signal": -15474, "vega_signal": -1102, "option_type": "C", "stock_price": 185.39, "utc_time": 1773160275000}, {"instrument": "NVDA", "mid_signal": -14630, "gamma_signal": -863, "vega_signal": 76436, "option_type": "P", "stock_price": 185.39, "utc_time": 1773160275000}, {"instrument": "NVDA", "mid_signal": -355585, "gamma_signal": -75689, "vega_signal": -47501, "option_type": "C", "stock_price": 185.38, "utc_time": 1773160280000}, {"instrument": "NVDA", "mid_signal": 1062141, "gamma_signal": -194056, "vega_signal": -128440, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160280000}, {"instrument": "NVDA", "mid_signal": -40586, "gamma_signal": -3433, "vega_signal": -22757, "option_type": "C", "stock_price": 185.39, "utc_time": 1773160285000}, {"instrument": "NVDA", "mid_signal": 48907, "gamma_signal": -8407, "vega_signal": -10290, "option_type": "P", "stock_price": 185.39, "utc_time": 1773160285000}, {"instrument": "NVDA", "mid_signal": -62009, "gamma_signal": -557, "vega_signal": -15419, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160290000}, {"instrument": "NVDA", "mid_signal": -3600, "gamma_signal": 365, "vega_signal": 134, "option_type": "P", "stock_price": 185.42, "utc_time": 1773160290000}, {"instrument": "NVDA", "mid_signal": 1081356, "gamma_signal": 97374, "vega_signal": 417367, "option_type": "C", "stock_price": 185.485, "utc_time": 1773160295000}, {"instrument": "NVDA", "mid_signal": 26538, "gamma_signal": -2674, "vega_signal": 265, "option_type": "P", "stock_price": 185.485, "utc_time": 1773160295000}, {"instrument": "NVDA", "mid_signal": -231167, "gamma_signal": -38373, "vega_signal": -46535, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160300000}, {"instrument": "NVDA", "mid_signal": 125281, "gamma_signal": -4711, "vega_signal": -27556, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160300000}, {"instrument": "NVDA", "mid_signal": 111742, "gamma_signal": 28530, "vega_signal": 120174, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160305000}, {"instrument": "NVDA", "mid_signal": -177324, "gamma_signal": 28991, "vega_signal": 19128, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160305000}, {"instrument": "NVDA", "mid_signal": 534419, "gamma_signal": 62580, "vega_signal": 128352, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160310000}, {"instrument": "NVDA", "mid_signal": 64703, "gamma_signal": -8105, "vega_signal": -13287, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160310000}, {"instrument": "NVDA", "mid_signal": -1003902, "gamma_signal": -167311, "vega_signal": -153364, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160315000}, {"instrument": "NVDA", "mid_signal": -159015, "gamma_signal": 19703, "vega_signal": 13011, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160315000}, {"instrument": "NVDA", "mid_signal": 153324, "gamma_signal": 14090, "vega_signal": 18802, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160320000}, {"instrument": "NVDA", "mid_signal": 122869, "gamma_signal": -20264, "vega_signal": -24521, "option_type": "P", "stock_price": 185.47, "utc_time": 1773160320000}, {"instrument": "NVDA", "mid_signal": 638857, "gamma_signal": 66458, "vega_signal": 255206, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160325000}, {"instrument": "NVDA", "mid_signal": 41524, "gamma_signal": 1945, "vega_signal": -10006, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160325000}, {"instrument": "NVDA", "mid_signal": 6059, "gamma_signal": 3187, "vega_signal": -22034, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160330000}, {"instrument": "NVDA", "mid_signal": 98025, "gamma_signal": -10657, "vega_signal": -25822, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160330000}, {"instrument": "NVDA", "mid_signal": -10251, "gamma_signal": 4657, "vega_signal": -7218, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160335000}, {"instrument": "NVDA", "mid_signal": 15639, "gamma_signal": 7020, "vega_signal": -14877, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160335000}, {"instrument": "NVDA", "mid_signal": -497871, "gamma_signal": -49965, "vega_signal": -170869, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160340000}, {"instrument": "NVDA", "mid_signal": 62117, "gamma_signal": -4596, "vega_signal": -69416, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160340000}, {"instrument": "NVDA", "mid_signal": 384152, "gamma_signal": 12786, "vega_signal": 438156, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160345000}, {"instrument": "NVDA", "mid_signal": -35184, "gamma_signal": 2636, "vega_signal": 29193, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160345000}, {"instrument": "NVDA", "mid_signal": -223774, "gamma_signal": -29792, "vega_signal": -42325, "option_type": "C", "stock_price": 185.45, "utc_time": 1773160350000}, {"instrument": "NVDA", "mid_signal": -1981, "gamma_signal": -1585, "vega_signal": 51898, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160350000}, {"instrument": "NVDA", "mid_signal": 77467, "gamma_signal": 12037, "vega_signal": -13961, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160355000}, {"instrument": "NVDA", "mid_signal": 28347, "gamma_signal": -6509, "vega_signal": 124021, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160355000}, {"instrument": "NVDA", "mid_signal": 56840, "gamma_signal": -1526, "vega_signal": -5578, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160360000}, {"instrument": "NVDA", "mid_signal": 215051, "gamma_signal": -31915, "vega_signal": 119206, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160360000}, {"instrument": "NVDA", "mid_signal": 618249, "gamma_signal": 162455, "vega_signal": 73181, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160365000}, {"instrument": "NVDA", "mid_signal": 149714, "gamma_signal": -16868, "vega_signal": -8131, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160365000}, {"instrument": "NVDA", "mid_signal": 57321, "gamma_signal": 8564, "vega_signal": -3033, "option_type": "C", "stock_price": 185.47, "utc_time": 1773160370000}, {"instrument": "NVDA", "mid_signal": -71482, "gamma_signal": 4818, "vega_signal": 10486, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160370000}, {"instrument": "NVDA", "mid_signal": 164821, "gamma_signal": 2874, "vega_signal": 80836, "option_type": "C", "stock_price": 185.475, "utc_time": 1773160375000}, {"instrument": "NVDA", "mid_signal": -245253, "gamma_signal": 31153, "vega_signal": 17164, "option_type": "P", "stock_price": 185.475, "utc_time": 1773160375000}, {"instrument": "NVDA", "mid_signal": -133239, "gamma_signal": -10265, "vega_signal": -44028, "option_type": "C", "stock_price": 185.39, "utc_time": 1773160380000}, {"instrument": "NVDA", "mid_signal": -229878, "gamma_signal": 13504, "vega_signal": 174626, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160380000}, {"instrument": "NVDA", "mid_signal": 199909, "gamma_signal": -7712, "vega_signal": 85706, "option_type": "C", "stock_price": 185.4, "utc_time": 1773160385000}, {"instrument": "NVDA", "mid_signal": 74509, "gamma_signal": -6254, "vega_signal": 7059, "option_type": "P", "stock_price": 185.4, "utc_time": 1773160385000}, {"instrument": "NVDA", "mid_signal": 2918370, "gamma_signal": 438437, "vega_signal": 206314, "option_type": "C", "stock_price": 185.45, "utc_time": 1773160390000}, {"instrument": "NVDA", "mid_signal": -50309, "gamma_signal": -1310, "vega_signal": 14732, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160390000}, {"instrument": "NVDA", "mid_signal": -12057, "gamma_signal": 2476, "vega_signal": -23465, "option_type": "C", "stock_price": 185.47, "utc_time": 1773160395000}, {"instrument": "NVDA", "mid_signal": -164847, "gamma_signal": 27395, "vega_signal": 19321, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160395000}, {"instrument": "NVDA", "mid_signal": 167667, "gamma_signal": 203, "vega_signal": 245925, "option_type": "C", "stock_price": 185.44, "utc_time": 1773160400000}, {"instrument": "NVDA", "mid_signal": -471384, "gamma_signal": 57959, "vega_signal": 68049, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160400000}, {"instrument": "NVDA", "mid_signal": 435488, "gamma_signal": 94113, "vega_signal": 25501, "option_type": "C", "stock_price": 185.435, "utc_time": 1773160405000}, {"instrument": "NVDA", "mid_signal": -1012764, "gamma_signal": 189622, "vega_signal": 113275, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160405000}, {"instrument": "NVDA", "mid_signal": 428189, "gamma_signal": 50683, "vega_signal": 175809, "option_type": "C", "stock_price": 185.4, "utc_time": 1773160410000}, {"instrument": "NVDA", "mid_signal": -33556, "gamma_signal": 1948, "vega_signal": 19889, "option_type": "P", "stock_price": 185.4, "utc_time": 1773160410000}, {"instrument": "NVDA", "mid_signal": -133735, "gamma_signal": -253, "vega_signal": -47790, "option_type": "C", "stock_price": 185.42, "utc_time": 1773160415000}, {"instrument": "NVDA", "mid_signal": 99779, "gamma_signal": -7166, "vega_signal": -30932, "option_type": "P", "stock_price": 185.42, "utc_time": 1773160415000}, {"instrument": "NVDA", "mid_signal": 430205, "gamma_signal": 32666, "vega_signal": 74606, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160420000}, {"instrument": "NVDA", "mid_signal": 665598, "gamma_signal": -74629, "vega_signal": -341161, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160420000}, {"instrument": "NVDA", "mid_signal": -227638, "gamma_signal": -143723, "vega_signal": 2818, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160425000}, {"instrument": "NVDA", "mid_signal": 243697, "gamma_signal": -27605, "vega_signal": -54419, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160425000}, {"instrument": "NVDA", "mid_signal": -149598, "gamma_signal": -29021, "vega_signal": -7439, "option_type": "C", "stock_price": 185.47, "utc_time": 1773160430000}, {"instrument": "NVDA", "mid_signal": -124042, "gamma_signal": 27279, "vega_signal": 21794, "option_type": "P", "stock_price": 185.47, "utc_time": 1773160430000}, {"instrument": "NVDA", "mid_signal": -65419, "gamma_signal": -10439, "vega_signal": 227683, "option_type": "C", "stock_price": 185.44, "utc_time": 1773160435000}, {"instrument": "NVDA", "mid_signal": 387571, "gamma_signal": -51059, "vega_signal": -16176, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160435000}, {"instrument": "NVDA", "mid_signal": 101458, "gamma_signal": -2891, "vega_signal": 31565, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160440000}, {"instrument": "NVDA", "mid_signal": -24435, "gamma_signal": 1302, "vega_signal": -2279, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160440000}, {"instrument": "NVDA", "mid_signal": 151770, "gamma_signal": 4297, "vega_signal": 28696, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160445000}, {"instrument": "NVDA", "mid_signal": 465737, "gamma_signal": -62072, "vega_signal": -91299, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160445000}, {"instrument": "NVDA", "mid_signal": 13972, "gamma_signal": 8151, "vega_signal": 26206, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160450000}, {"instrument": "NVDA", "mid_signal": -114921, "gamma_signal": 14565, "vega_signal": 42368, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160450000}, {"instrument": "NVDA", "mid_signal": 242611, "gamma_signal": 43936, "vega_signal": 48075, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160455000}, {"instrument": "NVDA", "mid_signal": 276376, "gamma_signal": -36288, "vega_signal": -2218, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160455000}, {"instrument": "NVDA", "mid_signal": -227088, "gamma_signal": -24310, "vega_signal": -20419, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160460000}, {"instrument": "NVDA", "mid_signal": 3035, "gamma_signal": -690, "vega_signal": 1644, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160460000}, {"instrument": "NVDA", "mid_signal": 732782, "gamma_signal": 120645, "vega_signal": 423162, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160465000}, {"instrument": "NVDA", "mid_signal": 188050, "gamma_signal": -21401, "vega_signal": -58705, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160465000}, {"instrument": "NVDA", "mid_signal": 158558, "gamma_signal": -3764, "vega_signal": 171240, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160470000}, {"instrument": "NVDA", "mid_signal": 211900, "gamma_signal": -39351, "vega_signal": -65129, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160470000}, {"instrument": "NVDA", "mid_signal": -286493, "gamma_signal": -9238, "vega_signal": -122572, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160475000}, {"instrument": "NVDA", "mid_signal": -8459, "gamma_signal": -2275, "vega_signal": 12801, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160475000}, {"instrument": "NVDA", "mid_signal": -35243, "gamma_signal": 9067, "vega_signal": -17637, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160480000}, {"instrument": "NVDA", "mid_signal": -347597, "gamma_signal": 93202, "vega_signal": 49555, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160480000}, {"instrument": "NVDA", "mid_signal": -12694, "gamma_signal": -1146, "vega_signal": -5335, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160485000}, {"instrument": "NVDA", "mid_signal": 55405, "gamma_signal": -6603, "vega_signal": -15718, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160485000}, {"instrument": "NVDA", "mid_signal": 733342, "gamma_signal": 203549, "vega_signal": 245571, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160490000}, {"instrument": "NVDA", "mid_signal": 42189, "gamma_signal": -6817, "vega_signal": -17827, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160490000}, {"instrument": "NVDA", "mid_signal": 90964, "gamma_signal": 17635, "vega_signal": 1815, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160495000}, {"instrument": "NVDA", "mid_signal": 683927, "gamma_signal": -36333, "vega_signal": -1628800, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160495000}, {"instrument": "NVDA", "mid_signal": 105889, "gamma_signal": 10082, "vega_signal": 23042, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160500000}, {"instrument": "NVDA", "mid_signal": -147755, "gamma_signal": 26565, "vega_signal": 18159, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160500000}, {"instrument": "NVDA", "mid_signal": 584352, "gamma_signal": 193482, "vega_signal": 168103, "option_type": "C", "stock_price": 185.62, "utc_time": 1773160505000}, {"instrument": "NVDA", "mid_signal": -99963, "gamma_signal": 11918, "vega_signal": 23099, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160505000}, {"instrument": "NVDA", "mid_signal": 244312, "gamma_signal": -41011, "vega_signal": -29337, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160510000}, {"instrument": "NVDA", "mid_signal": 98324, "gamma_signal": -16910, "vega_signal": -28811, "option_type": "P", "stock_price": 185.63, "utc_time": 1773160510000}, {"instrument": "NVDA", "mid_signal": 152008, "gamma_signal": 44858, "vega_signal": 12250, "option_type": "C", "stock_price": 185.65, "utc_time": 1773160515000}, {"instrument": "NVDA", "mid_signal": 27159, "gamma_signal": 256, "vega_signal": 54814, "option_type": "P", "stock_price": 185.65, "utc_time": 1773160515000}, {"instrument": "NVDA", "mid_signal": 128469, "gamma_signal": 7806, "vega_signal": 139188, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160520000}, {"instrument": "NVDA", "mid_signal": 21088, "gamma_signal": -1908, "vega_signal": -6356, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160520000}, {"instrument": "NVDA", "mid_signal": -130838, "gamma_signal": -7967, "vega_signal": -40717, "option_type": "C", "stock_price": 185.62, "utc_time": 1773160525000}, {"instrument": "NVDA", "mid_signal": -121688, "gamma_signal": 18919, "vega_signal": 7840, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160525000}, {"instrument": "NVDA", "mid_signal": -102494, "gamma_signal": 6448, "vega_signal": -74311, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160530000}, {"instrument": "NVDA", "mid_signal": 130542, "gamma_signal": -23466, "vega_signal": -14840, "option_type": "P", "stock_price": 185.63, "utc_time": 1773160530000}, {"instrument": "NVDA", "mid_signal": 501732, "gamma_signal": 110976, "vega_signal": -8708, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160535000}, {"instrument": "NVDA", "mid_signal": 296253, "gamma_signal": -51104, "vega_signal": -77136, "option_type": "P", "stock_price": 185.63, "utc_time": 1773160535000}, {"instrument": "NVDA", "mid_signal": -155327, "gamma_signal": -47361, "vega_signal": -20079, "option_type": "C", "stock_price": 185.615, "utc_time": 1773160540000}, {"instrument": "NVDA", "mid_signal": -70883, "gamma_signal": 15772, "vega_signal": 97684, "option_type": "P", "stock_price": 185.615, "utc_time": 1773160540000}, {"instrument": "NVDA", "mid_signal": 315137, "gamma_signal": 38832, "vega_signal": 249158, "option_type": "C", "stock_price": 185.635, "utc_time": 1773160545000}, {"instrument": "NVDA", "mid_signal": -153264, "gamma_signal": 15221, "vega_signal": 113366, "option_type": "P", "stock_price": 185.62, "utc_time": 1773160545000}, {"instrument": "NVDA", "mid_signal": -59871, "gamma_signal": -18309, "vega_signal": -67022, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160550000}, {"instrument": "NVDA", "mid_signal": 99447, "gamma_signal": -31793, "vega_signal": 8338, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160550000}, {"instrument": "NVDA", "mid_signal": 263342, "gamma_signal": 36736, "vega_signal": -10114, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160555000}, {"instrument": "NVDA", "mid_signal": -32238, "gamma_signal": 4000, "vega_signal": -40061, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160555000}, {"instrument": "NVDA", "mid_signal": 49119, "gamma_signal": -1451, "vega_signal": 32345, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160560000}, {"instrument": "NVDA", "mid_signal": -38862, "gamma_signal": 3099, "vega_signal": 51577, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160560000}, {"instrument": "NVDA", "mid_signal": 27918, "gamma_signal": 3634, "vega_signal": 8307, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160565000}, {"instrument": "NVDA", "mid_signal": -72915, "gamma_signal": 4881, "vega_signal": 75803, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160565000}, {"instrument": "NVDA", "mid_signal": 24239, "gamma_signal": 11269, "vega_signal": 12948, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160570000}, {"instrument": "NVDA", "mid_signal": 96776, "gamma_signal": -19645, "vega_signal": 4581, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160570000}, {"instrument": "NVDA", "mid_signal": -10689, "gamma_signal": -1974, "vega_signal": 3722, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160575000}, {"instrument": "NVDA", "mid_signal": -111685, "gamma_signal": 14533, "vega_signal": 31758, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160575000}, {"instrument": "NVDA", "mid_signal": -26095, "gamma_signal": -2021, "vega_signal": -10636, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160580000}, {"instrument": "NVDA", "mid_signal": 306850, "gamma_signal": -45535, "vega_signal": -62124, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160580000}, {"instrument": "NVDA", "mid_signal": 39468, "gamma_signal": 975, "vega_signal": 13282, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160585000}, {"instrument": "NVDA", "mid_signal": 1812, "gamma_signal": 8057, "vega_signal": -22947, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160585000}, {"instrument": "NVDA", "mid_signal": 60862, "gamma_signal": 2160, "vega_signal": 39144, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160590000}, {"instrument": "NVDA", "mid_signal": 285387, "gamma_signal": -64214, "vega_signal": -40625, "option_type": "P", "stock_price": 185.62, "utc_time": 1773160590000}, {"instrument": "NVDA", "mid_signal": 208588, "gamma_signal": 23943, "vega_signal": -2311, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160595000}, {"instrument": "NVDA", "mid_signal": -116606, "gamma_signal": 24078, "vega_signal": 55255, "option_type": "P", "stock_price": 185.63, "utc_time": 1773160595000}, {"instrument": "NVDA", "mid_signal": 176470, "gamma_signal": 36445, "vega_signal": 37783, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160600000}, {"instrument": "NVDA", "mid_signal": 48738, "gamma_signal": -1536, "vega_signal": -23390, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160600000}, {"instrument": "NVDA", "mid_signal": -14239, "gamma_signal": -9622, "vega_signal": -2692, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160605000}, {"instrument": "NVDA", "mid_signal": -50150, "gamma_signal": 11680, "vega_signal": 6387, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160605000}, {"instrument": "NVDA", "mid_signal": -33105, "gamma_signal": -5685, "vega_signal": -23304, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160610000}, {"instrument": "NVDA", "mid_signal": -258125, "gamma_signal": 42294, "vega_signal": 39772, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160610000}, {"instrument": "NVDA", "mid_signal": -224287, "gamma_signal": -9634, "vega_signal": -107212, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160615000}, {"instrument": "NVDA", "mid_signal": 128147, "gamma_signal": -13285, "vega_signal": -35340, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160615000}, {"instrument": "NVDA", "mid_signal": 546091, "gamma_signal": 8425, "vega_signal": 214232, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160620000}, {"instrument": "NVDA", "mid_signal": -73087, "gamma_signal": 8233, "vega_signal": 18837, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160620000}, {"instrument": "NVDA", "mid_signal": 50835, "gamma_signal": 6352, "vega_signal": 13580, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160625000}, {"instrument": "NVDA", "mid_signal": 16850, "gamma_signal": -439, "vega_signal": -2171, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160625000}, {"instrument": "NVDA", "mid_signal": -139607, "gamma_signal": -6841, "vega_signal": -71219, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160630000}, {"instrument": "NVDA", "mid_signal": 8695, "gamma_signal": 908, "vega_signal": 20509, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160630000}, {"instrument": "NVDA", "mid_signal": 66928, "gamma_signal": 5092, "vega_signal": 27269, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160635000}, {"instrument": "NVDA", "mid_signal": 8709, "gamma_signal": 329, "vega_signal": 7178, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160635000}, {"instrument": "NVDA", "mid_signal": 682451, "gamma_signal": 107111, "vega_signal": 194203, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160640000}, {"instrument": "NVDA", "mid_signal": 489100, "gamma_signal": -71714, "vega_signal": -163970, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160640000}, {"instrument": "NVDA", "mid_signal": -29915, "gamma_signal": 1016, "vega_signal": -1970, "option_type": "C", "stock_price": 185.575, "utc_time": 1773160645000}, {"instrument": "NVDA", "mid_signal": 148153, "gamma_signal": -9607, "vega_signal": -47894, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160645000}, {"instrument": "NVDA", "mid_signal": 2353, "gamma_signal": -3215, "vega_signal": -4027, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160650000}, {"instrument": "NVDA", "mid_signal": -42675, "gamma_signal": 3449, "vega_signal": 8333, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160650000}, {"instrument": "NVDA", "mid_signal": 52278, "gamma_signal": 3467, "vega_signal": 8475, "option_type": "C", "stock_price": 185.535, "utc_time": 1773160655000}, {"instrument": "NVDA", "mid_signal": 3503, "gamma_signal": 5080, "vega_signal": -15558, "option_type": "P", "stock_price": 185.535, "utc_time": 1773160655000}, {"instrument": "NVDA", "mid_signal": 666121, "gamma_signal": 202977, "vega_signal": 222649, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160660000}, {"instrument": "NVDA", "mid_signal": -124647, "gamma_signal": 12568, "vega_signal": 29612, "option_type": "P", "stock_price": 185.545, "utc_time": 1773160660000}, {"instrument": "NVDA", "mid_signal": 49635, "gamma_signal": -4459, "vega_signal": 42550, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160665000}, {"instrument": "NVDA", "mid_signal": 86721, "gamma_signal": -6442, "vega_signal": -24690, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160665000}, {"instrument": "NVDA", "mid_signal": 293800, "gamma_signal": 35281, "vega_signal": 71398, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160670000}, {"instrument": "NVDA", "mid_signal": -517124, "gamma_signal": 95756, "vega_signal": 69738, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160670000}, {"instrument": "NVDA", "mid_signal": -41869, "gamma_signal": -4056, "vega_signal": -8396, "option_type": "C", "stock_price": 185.575, "utc_time": 1773160675000}, {"instrument": "NVDA", "mid_signal": -5698, "gamma_signal": 2244, "vega_signal": -6239, "option_type": "P", "stock_price": 185.575, "utc_time": 1773160675000}, {"instrument": "NVDA", "mid_signal": 327239, "gamma_signal": 26400, "vega_signal": 109865, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160680000}, {"instrument": "NVDA", "mid_signal": 243698, "gamma_signal": -10551, "vega_signal": -128586, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160680000}, {"instrument": "NVDA", "mid_signal": -201069, "gamma_signal": -41985, "vega_signal": -34182, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160685000}, {"instrument": "NVDA", "mid_signal": 12016, "gamma_signal": -306, "vega_signal": -6685, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160685000}, {"instrument": "NVDA", "mid_signal": 10773, "gamma_signal": 13280, "vega_signal": -1779, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160690000}, {"instrument": "NVDA", "mid_signal": 75265, "gamma_signal": -3576, "vega_signal": -19891, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160690000}, {"instrument": "NVDA", "mid_signal": -11232, "gamma_signal": -13774, "vega_signal": 82897, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160695000}, {"instrument": "NVDA", "mid_signal": -58204, "gamma_signal": 14614, "vega_signal": -32267, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160695000}, {"instrument": "NVDA", "mid_signal": -143544, "gamma_signal": -44176, "vega_signal": -41510, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160700000}, {"instrument": "NVDA", "mid_signal": 47164, "gamma_signal": -5479, "vega_signal": -12851, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160700000}, {"instrument": "NVDA", "mid_signal": 311608, "gamma_signal": 45377, "vega_signal": 83378, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160705000}, {"instrument": "NVDA", "mid_signal": 27734, "gamma_signal": -1923, "vega_signal": -15112, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160705000}, {"instrument": "NVDA", "mid_signal": -132573, "gamma_signal": -4159, "vega_signal": -28544, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160710000}, {"instrument": "NVDA", "mid_signal": 45187, "gamma_signal": -379, "vega_signal": -9540, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160710000}, {"instrument": "NVDA", "mid_signal": -25624, "gamma_signal": -1597, "vega_signal": 347, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160715000}, {"instrument": "NVDA", "mid_signal": -29636, "gamma_signal": 13202, "vega_signal": -13172, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160715000}, {"instrument": "NVDA", "mid_signal": 24827, "gamma_signal": 4087, "vega_signal": -151, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160720000}, {"instrument": "NVDA", "mid_signal": 20692, "gamma_signal": -2211, "vega_signal": -18050, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160720000}, {"instrument": "NVDA", "mid_signal": 41646, "gamma_signal": 9654, "vega_signal": -10961, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160725000}, {"instrument": "NVDA", "mid_signal": 67147, "gamma_signal": -5205, "vega_signal": -16803, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160725000}, {"instrument": "NVDA", "mid_signal": -443504, "gamma_signal": -72752, "vega_signal": -42448, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160730000}, {"instrument": "NVDA", "mid_signal": 62914, "gamma_signal": -6809, "vega_signal": 23459, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160730000}, {"instrument": "NVDA", "mid_signal": 104222, "gamma_signal": 32765, "vega_signal": 12375, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160735000}, {"instrument": "NVDA", "mid_signal": 135805, "gamma_signal": -9488, "vega_signal": -29532, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160735000}, {"instrument": "NVDA", "mid_signal": 16275, "gamma_signal": 525, "vega_signal": 5181, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160740000}, {"instrument": "NVDA", "mid_signal": -103070, "gamma_signal": 8528, "vega_signal": 24711, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160740000}, {"instrument": "NVDA", "mid_signal": -31654, "gamma_signal": 20803, "vega_signal": -34187, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160745000}, {"instrument": "NVDA", "mid_signal": -309144, "gamma_signal": 5689, "vega_signal": 218797, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160745000}, {"instrument": "NVDA", "mid_signal": 82997, "gamma_signal": -8165, "vega_signal": 87575, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160750000}, {"instrument": "NVDA", "mid_signal": 6433, "gamma_signal": -431, "vega_signal": -2587, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160750000}, {"instrument": "NVDA", "mid_signal": -105422, "gamma_signal": -42215, "vega_signal": 42610, "option_type": "C", "stock_price": 185.545, "utc_time": 1773160755000}, {"instrument": "NVDA", "mid_signal": 54263, "gamma_signal": -2565, "vega_signal": -56767, "option_type": "P", "stock_price": 185.565, "utc_time": 1773160755000}, {"instrument": "NVDA", "mid_signal": 90697, "gamma_signal": 9565, "vega_signal": 8608, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160760000}, {"instrument": "NVDA", "mid_signal": 40645, "gamma_signal": -5531, "vega_signal": -12706, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160760000}, {"instrument": "NVDA", "mid_signal": -9849, "gamma_signal": -546, "vega_signal": -2283, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160765000}, {"instrument": "NVDA", "mid_signal": 39586, "gamma_signal": -7333, "vega_signal": -2364, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160765000}, {"instrument": "NVDA", "mid_signal": 163503, "gamma_signal": 16326, "vega_signal": 144949, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160770000}, {"instrument": "NVDA", "mid_signal": -17028, "gamma_signal": 2754, "vega_signal": 3073, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160770000}, {"instrument": "NVDA", "mid_signal": 141490, "gamma_signal": 4774, "vega_signal": 2212, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160775000}, {"instrument": "NVDA", "mid_signal": -73510, "gamma_signal": 16038, "vega_signal": 8394, "option_type": "P", "stock_price": 185.595, "utc_time": 1773160775000}, {"instrument": "NVDA", "mid_signal": 129934, "gamma_signal": 27033, "vega_signal": 20192, "option_type": "C", "stock_price": 185.62, "utc_time": 1773160780000}, {"instrument": "NVDA", "mid_signal": 304945, "gamma_signal": -46301, "vega_signal": -128551, "option_type": "P", "stock_price": 185.62, "utc_time": 1773160780000}, {"instrument": "NVDA", "mid_signal": 4508258, "gamma_signal": 636355, "vega_signal": 1209086, "option_type": "C", "stock_price": 185.68, "utc_time": 1773160785000}, {"instrument": "NVDA", "mid_signal": 8506630, "gamma_signal": -1195792, "vega_signal": -1866290, "option_type": "P", "stock_price": 185.67, "utc_time": 1773160785000}, {"instrument": "NVDA", "mid_signal": -179913, "gamma_signal": -22066, "vega_signal": -30409, "option_type": "C", "stock_price": 185.7, "utc_time": 1773160790000}, {"instrument": "NVDA", "mid_signal": 162579, "gamma_signal": -15349, "vega_signal": -83262, "option_type": "P", "stock_price": 185.7, "utc_time": 1773160790000}, {"instrument": "NVDA", "mid_signal": 640290, "gamma_signal": 20181, "vega_signal": 170654, "option_type": "C", "stock_price": 185.68, "utc_time": 1773160795000}, {"instrument": "NVDA", "mid_signal": -60905, "gamma_signal": 19457, "vega_signal": -29399, "option_type": "P", "stock_price": 185.68, "utc_time": 1773160795000}, {"instrument": "NVDA", "mid_signal": -81851, "gamma_signal": -8779, "vega_signal": -31099, "option_type": "C", "stock_price": 185.68, "utc_time": 1773160800000}, {"instrument": "NVDA", "mid_signal": -227062, "gamma_signal": 22164, "vega_signal": 22027, "option_type": "P", "stock_price": 185.68, "utc_time": 1773160800000}, {"instrument": "NVDA", "mid_signal": -107243, "gamma_signal": -7086, "vega_signal": -63514, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160805000}, {"instrument": "NVDA", "mid_signal": -93442, "gamma_signal": 19373, "vega_signal": -24630, "option_type": "P", "stock_price": 185.6, "utc_time": 1773160805000}, {"instrument": "NVDA", "mid_signal": 159391, "gamma_signal": 22476, "vega_signal": 34379, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160810000}, {"instrument": "NVDA", "mid_signal": 182114, "gamma_signal": -35252, "vega_signal": -21844, "option_type": "P", "stock_price": 185.6, "utc_time": 1773160810000}, {"instrument": "NVDA", "mid_signal": 468872, "gamma_signal": 78653, "vega_signal": 28515, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160815000}, {"instrument": "NVDA", "mid_signal": 38450, "gamma_signal": -2356, "vega_signal": 16142, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160815000}, {"instrument": "NVDA", "mid_signal": -65475, "gamma_signal": -13923, "vega_signal": 6835, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160820000}, {"instrument": "NVDA", "mid_signal": -59341, "gamma_signal": 28944, "vega_signal": 10540, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160820000}, {"instrument": "NVDA", "mid_signal": -21648, "gamma_signal": 6090, "vega_signal": 379, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160825000}, {"instrument": "NVDA", "mid_signal": 40155, "gamma_signal": -6191, "vega_signal": -16997, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160825000}, {"instrument": "NVDA", "mid_signal": -719578, "gamma_signal": -14382, "vega_signal": -1835511, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160830000}, {"instrument": "NVDA", "mid_signal": -2526384, "gamma_signal": 5069, "vega_signal": 1350840, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160830000}, {"instrument": "NVDA", "mid_signal": 10209280, "gamma_signal": 1627676, "vega_signal": 726666, "option_type": "C", "stock_price": 185.62, "utc_time": 1773160835000}, {"instrument": "NVDA", "mid_signal": -82558, "gamma_signal": 7584, "vega_signal": -13850, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160835000}, {"instrument": "NVDA", "mid_signal": 234691, "gamma_signal": 6942, "vega_signal": 150338, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160840000}, {"instrument": "NVDA", "mid_signal": 5779, "gamma_signal": -921, "vega_signal": -2602, "option_type": "P", "stock_price": 185.625, "utc_time": 1773160840000}, {"instrument": "NVDA", "mid_signal": -119574, "gamma_signal": -6582, "vega_signal": -27942, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160845000}, {"instrument": "NVDA", "mid_signal": 200000, "gamma_signal": -6642, "vega_signal": -198382, "option_type": "P", "stock_price": 185.6, "utc_time": 1773160845000}, {"instrument": "NVDA", "mid_signal": 208419, "gamma_signal": 33323, "vega_signal": 52580, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160850000}, {"instrument": "NVDA", "mid_signal": 19097, "gamma_signal": -35, "vega_signal": 4538, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160850000}, {"instrument": "NVDA", "mid_signal": 176775, "gamma_signal": 31886, "vega_signal": 23953, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160855000}, {"instrument": "NVDA", "mid_signal": -26975, "gamma_signal": 2836, "vega_signal": 5865, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160855000}, {"instrument": "NVDA", "mid_signal": -16460, "gamma_signal": -42259, "vega_signal": 245504, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160860000}, {"instrument": "NVDA", "mid_signal": -92181, "gamma_signal": 4875, "vega_signal": 39933, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160860000}, {"instrument": "NVDA", "mid_signal": 141108, "gamma_signal": 11752, "vega_signal": 5160, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160865000}, {"instrument": "NVDA", "mid_signal": 4020, "gamma_signal": 121, "vega_signal": -2349, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160865000}, {"instrument": "NVDA", "mid_signal": 23054, "gamma_signal": 6810, "vega_signal": 7976, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160870000}, {"instrument": "NVDA", "mid_signal": 21264, "gamma_signal": -21545, "vega_signal": 364471, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160870000}, {"instrument": "NVDA", "mid_signal": -123596, "gamma_signal": -14087, "vega_signal": -24900, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160875000}, {"instrument": "NVDA", "mid_signal": -1506, "gamma_signal": 512, "vega_signal": 335, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160875000}, {"instrument": "NVDA", "mid_signal": -289832, "gamma_signal": -74054, "vega_signal": -32767, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160880000}, {"instrument": "NVDA", "mid_signal": 19124, "gamma_signal": -2625, "vega_signal": 137149, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160880000}, {"instrument": "NVDA", "mid_signal": 108022, "gamma_signal": 2255, "vega_signal": 12398, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160885000}, {"instrument": "NVDA", "mid_signal": -81338, "gamma_signal": 517, "vega_signal": 26895, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160885000}, {"instrument": "NVDA", "mid_signal": 52416, "gamma_signal": 1056, "vega_signal": 97279, "option_type": "C", "stock_price": 185.545, "utc_time": 1773160890000}, {"instrument": "NVDA", "mid_signal": -148756, "gamma_signal": 13250, "vega_signal": 34001, "option_type": "P", "stock_price": 185.545, "utc_time": 1773160890000}, {"instrument": "NVDA", "mid_signal": -420781, "gamma_signal": -13804, "vega_signal": -235025, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160895000}, {"instrument": "NVDA", "mid_signal": -44801, "gamma_signal": -5087, "vega_signal": 46004, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160895000}, {"instrument": "NVDA", "mid_signal": -39957, "gamma_signal": -246, "vega_signal": -36085, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160900000}, {"instrument": "NVDA", "mid_signal": -1290665, "gamma_signal": 1528, "vega_signal": 3119803, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160900000}, {"instrument": "NVDA", "mid_signal": -1202298, "gamma_signal": -190379, "vega_signal": -77151, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160905000}, {"instrument": "NVDA", "mid_signal": 76148, "gamma_signal": 3201, "vega_signal": -99818, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160905000}, {"instrument": "NVDA", "mid_signal": 80051, "gamma_signal": 2893, "vega_signal": 1671, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160910000}, {"instrument": "NVDA", "mid_signal": -482919, "gamma_signal": 9750, "vega_signal": 279983, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160910000}, {"instrument": "NVDA", "mid_signal": 304423, "gamma_signal": 11022, "vega_signal": 145421, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160915000}, {"instrument": "NVDA", "mid_signal": 2922, "gamma_signal": -694, "vega_signal": -1286, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160915000}, {"instrument": "NVDA", "mid_signal": 1426409, "gamma_signal": 216417, "vega_signal": 136393, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160920000}, {"instrument": "NVDA", "mid_signal": 26279, "gamma_signal": -5885, "vega_signal": -13409, "option_type": "P", "stock_price": 185.545, "utc_time": 1773160920000}, {"instrument": "NVDA", "mid_signal": 52325, "gamma_signal": 7362, "vega_signal": 10878, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160925000}, {"instrument": "NVDA", "mid_signal": -85240, "gamma_signal": 5719, "vega_signal": 20621, "option_type": "P", "stock_price": 185.545, "utc_time": 1773160925000}, {"instrument": "NVDA", "mid_signal": 22671, "gamma_signal": 6973, "vega_signal": -2955, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160930000}, {"instrument": "NVDA", "mid_signal": -526809, "gamma_signal": -31668, "vega_signal": -127612, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160935000}, {"instrument": "NVDA", "mid_signal": -5808, "gamma_signal": 864, "vega_signal": 348, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160935000}, {"instrument": "NVDA", "mid_signal": -47896, "gamma_signal": -3099, "vega_signal": -9756, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160940000}, {"instrument": "NVDA", "mid_signal": 15212, "gamma_signal": 231, "vega_signal": -9811, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160940000}, {"instrument": "NVDA", "mid_signal": -77760, "gamma_signal": -30535, "vega_signal": -9827, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160945000}, {"instrument": "NVDA", "mid_signal": -113867, "gamma_signal": 15812, "vega_signal": 21337, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160945000}, {"instrument": "NVDA", "mid_signal": -59392, "gamma_signal": -7349, "vega_signal": -81843, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160950000}, {"instrument": "NVDA", "mid_signal": -164510, "gamma_signal": 16554, "vega_signal": 40636, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160950000}, {"instrument": "NVDA", "mid_signal": 7210, "gamma_signal": -351, "vega_signal": 676, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160955000}, {"instrument": "NVDA", "mid_signal": -93765, "gamma_signal": 7893, "vega_signal": 23622, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160955000}, {"instrument": "NVDA", "mid_signal": -8267, "gamma_signal": 5921, "vega_signal": -42816, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160960000}, {"instrument": "NVDA", "mid_signal": -23563, "gamma_signal": 3088, "vega_signal": 10021, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160960000}, {"instrument": "NVDA", "mid_signal": -1295946, "gamma_signal": -26449, "vega_signal": -2542481, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160965000}, {"instrument": "NVDA", "mid_signal": -1671817, "gamma_signal": 235958, "vega_signal": 195282, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160965000}, {"instrument": "NVDA", "mid_signal": 191537, "gamma_signal": 41025, "vega_signal": -81008, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160970000}, {"instrument": "NVDA", "mid_signal": 887865, "gamma_signal": -5524, "vega_signal": -200050, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160970000}, {"instrument": "NVDA", "mid_signal": -675065, "gamma_signal": -108137, "vega_signal": -50020, "option_type": "C", "stock_price": 185.455, "utc_time": 1773160975000}, {"instrument": "NVDA", "mid_signal": 56335, "gamma_signal": 3870, "vega_signal": -13443, "option_type": "P", "stock_price": 185.455, "utc_time": 1773160975000}, {"instrument": "NVDA", "mid_signal": -348746, "gamma_signal": -31649, "vega_signal": -152629, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160980000}, {"instrument": "NVDA", "mid_signal": 296110, "gamma_signal": 6525, "vega_signal": -150670, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160980000}, {"instrument": "NVDA", "mid_signal": -343532, "gamma_signal": 4915, "vega_signal": -787796, "option_type": "C", "stock_price": 185.475, "utc_time": 1773160985000}, {"instrument": "NVDA", "mid_signal": 88681, "gamma_signal": -2500, "vega_signal": -73807, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160985000}, {"instrument": "NVDA", "mid_signal": -36221, "gamma_signal": -2171, "vega_signal": -120972, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160990000}, {"instrument": "NVDA", "mid_signal": 774504, "gamma_signal": -11716, "vega_signal": -291795, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160990000}, {"instrument": "NVDA", "mid_signal": 80309, "gamma_signal": 11634, "vega_signal": -118289, "option_type": "C", "stock_price": 185.45, "utc_time": 1773160995000}, {"instrument": "NVDA", "mid_signal": -146324, "gamma_signal": 35688, "vega_signal": 32353, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160995000}, {"instrument": "NVDA", "mid_signal": 29291, "gamma_signal": 9917, "vega_signal": -28245, "option_type": "C", "stock_price": 185.44, "utc_time": 1773161000000}, {"instrument": "NVDA", "mid_signal": 35737, "gamma_signal": -2268, "vega_signal": 10593, "option_type": "P", "stock_price": 185.44, "utc_time": 1773161000000}, {"instrument": "NVDA", "mid_signal": -22182, "gamma_signal": 8814, "vega_signal": -55908, "option_type": "C", "stock_price": 185.46, "utc_time": 1773161005000}, {"instrument": "NVDA", "mid_signal": -39214, "gamma_signal": 2412, "vega_signal": 9091, "option_type": "P", "stock_price": 185.46, "utc_time": 1773161005000}, {"instrument": "NVDA", "mid_signal": 63432, "gamma_signal": -30213, "vega_signal": -89247, "option_type": "C", "stock_price": 185.455, "utc_time": 1773161010000}, {"instrument": "NVDA", "mid_signal": 12542, "gamma_signal": 172, "vega_signal": -5418, "option_type": "P", "stock_price": 185.455, "utc_time": 1773161010000}, {"instrument": "NVDA", "mid_signal": -96761, "gamma_signal": -3667, "vega_signal": -81104, "option_type": "C", "stock_price": 185.46, "utc_time": 1773161015000}, {"instrument": "NVDA", "mid_signal": -1448, "gamma_signal": 8472, "vega_signal": -6732, "option_type": "P", "stock_price": 185.46, "utc_time": 1773161015000}, {"instrument": "NVDA", "mid_signal": -9587, "gamma_signal": -1120, "vega_signal": -13165, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161020000}, {"instrument": "NVDA", "mid_signal": -24194, "gamma_signal": -66, "vega_signal": 557, "option_type": "P", "stock_price": 185.45, "utc_time": 1773161020000}, {"instrument": "NVDA", "mid_signal": 240717, "gamma_signal": 36398, "vega_signal": -5346, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161025000}, {"instrument": "NVDA", "mid_signal": -203804, "gamma_signal": -564, "vega_signal": 50314, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161025000}, {"instrument": "NVDA", "mid_signal": -107342, "gamma_signal": 2285, "vega_signal": 55823, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161030000}, {"instrument": "NVDA", "mid_signal": 25654, "gamma_signal": 833, "vega_signal": -26241, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161030000}, {"instrument": "NVDA", "mid_signal": -242222, "gamma_signal": -12215, "vega_signal": 2049, "option_type": "C", "stock_price": 185.54, "utc_time": 1773161035000}, {"instrument": "NVDA", "mid_signal": 958410, "gamma_signal": -11666, "vega_signal": -306997, "option_type": "P", "stock_price": 185.54, "utc_time": 1773161035000}, {"instrument": "NVDA", "mid_signal": 572321, "gamma_signal": 54348, "vega_signal": 164340, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161040000}, {"instrument": "NVDA", "mid_signal": -41590, "gamma_signal": -10502, "vega_signal": -52920, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161040000}, {"instrument": "NVDA", "mid_signal": 229597, "gamma_signal": 34922, "vega_signal": 47841, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161045000}, {"instrument": "NVDA", "mid_signal": -4841, "gamma_signal": 2437, "vega_signal": 22485, "option_type": "P", "stock_price": 185.6, "utc_time": 1773161045000}, {"instrument": "NVDA", "mid_signal": 906473, "gamma_signal": 69558, "vega_signal": 282927, "option_type": "C", "stock_price": 185.67, "utc_time": 1773161050000}, {"instrument": "NVDA", "mid_signal": -194648, "gamma_signal": -12464, "vega_signal": 62613, "option_type": "P", "stock_price": 185.67, "utc_time": 1773161050000}, {"instrument": "NVDA", "mid_signal": 44608, "gamma_signal": 6115, "vega_signal": -49641, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161055000}, {"instrument": "NVDA", "mid_signal": 26804, "gamma_signal": -5666, "vega_signal": -57, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161055000}, {"instrument": "NVDA", "mid_signal": 491970, "gamma_signal": 70215, "vega_signal": 46331, "option_type": "C", "stock_price": 185.69, "utc_time": 1773161060000}, {"instrument": "NVDA", "mid_signal": 226546, "gamma_signal": -73290, "vega_signal": -51607, "option_type": "P", "stock_price": 185.69, "utc_time": 1773161060000}, {"instrument": "NVDA", "mid_signal": 418389, "gamma_signal": 65389, "vega_signal": 49048, "option_type": "C", "stock_price": 185.69, "utc_time": 1773161065000}, {"instrument": "NVDA", "mid_signal": -16726, "gamma_signal": 20274, "vega_signal": -17951, "option_type": "P", "stock_price": 185.69, "utc_time": 1773161065000}, {"instrument": "NVDA", "mid_signal": -454306, "gamma_signal": -38695, "vega_signal": -265212, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161070000}, {"instrument": "NVDA", "mid_signal": -93784, "gamma_signal": 4451, "vega_signal": 21781, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161070000}, {"instrument": "NVDA", "mid_signal": 349112, "gamma_signal": 11163, "vega_signal": 381221, "option_type": "C", "stock_price": 185.71, "utc_time": 1773161075000}, {"instrument": "NVDA", "mid_signal": -195964, "gamma_signal": -4712, "vega_signal": 403654, "option_type": "P", "stock_price": 185.71, "utc_time": 1773161075000}, {"instrument": "NVDA", "mid_signal": 562828, "gamma_signal": 78291, "vega_signal": 29648, "option_type": "C", "stock_price": 185.73, "utc_time": 1773161080000}, {"instrument": "NVDA", "mid_signal": 163508, "gamma_signal": -24793, "vega_signal": 36004, "option_type": "P", "stock_price": 185.73, "utc_time": 1773161080000}, {"instrument": "NVDA", "mid_signal": 147739, "gamma_signal": 38485, "vega_signal": 105276, "option_type": "C", "stock_price": 185.73, "utc_time": 1773161085000}, {"instrument": "NVDA", "mid_signal": 100187, "gamma_signal": -12199, "vega_signal": 109944, "option_type": "P", "stock_price": 185.73, "utc_time": 1773161085000}, {"instrument": "NVDA", "mid_signal": 1805082, "gamma_signal": 283943, "vega_signal": 488888, "option_type": "C", "stock_price": 185.76, "utc_time": 1773161090000}, {"instrument": "NVDA", "mid_signal": 342418, "gamma_signal": -78426, "vega_signal": -365170, "option_type": "P", "stock_price": 185.76, "utc_time": 1773161090000}, {"instrument": "NVDA", "mid_signal": 1203308, "gamma_signal": 106511, "vega_signal": 937965, "option_type": "C", "stock_price": 185.79, "utc_time": 1773161095000}, {"instrument": "NVDA", "mid_signal": 501646, "gamma_signal": 219051, "vega_signal": -756714, "option_type": "P", "stock_price": 185.79, "utc_time": 1773161095000}, {"instrument": "NVDA", "mid_signal": 1610508, "gamma_signal": 246516, "vega_signal": 1093396, "option_type": "C", "stock_price": 185.75, "utc_time": 1773161100000}, {"instrument": "NVDA", "mid_signal": 402974, "gamma_signal": -142267, "vega_signal": 181698, "option_type": "P", "stock_price": 185.75, "utc_time": 1773161100000}, {"instrument": "NVDA", "mid_signal": 103063, "gamma_signal": 13672, "vega_signal": 26262, "option_type": "C", "stock_price": 185.78, "utc_time": 1773161105000}, {"instrument": "NVDA", "mid_signal": -150274, "gamma_signal": 15847, "vega_signal": 7112, "option_type": "P", "stock_price": 185.78, "utc_time": 1773161105000}, {"instrument": "NVDA", "mid_signal": 46881, "gamma_signal": 9727, "vega_signal": 25869, "option_type": "C", "stock_price": 185.76, "utc_time": 1773161110000}, {"instrument": "NVDA", "mid_signal": 93891, "gamma_signal": -16990, "vega_signal": 15440, "option_type": "P", "stock_price": 185.77, "utc_time": 1773161110000}, {"instrument": "NVDA", "mid_signal": -1027511, "gamma_signal": -184310, "vega_signal": -157662, "option_type": "C", "stock_price": 185.7, "utc_time": 1773161115000}, {"instrument": "NVDA", "mid_signal": -160157, "gamma_signal": 52213, "vega_signal": 178187, "option_type": "P", "stock_price": 185.7, "utc_time": 1773161115000}, {"instrument": "NVDA", "mid_signal": -74884, "gamma_signal": -23736, "vega_signal": -427, "option_type": "C", "stock_price": 185.685, "utc_time": 1773161120000}, {"instrument": "NVDA", "mid_signal": 89743, "gamma_signal": 25923, "vega_signal": -41892, "option_type": "P", "stock_price": 185.69, "utc_time": 1773161120000}, {"instrument": "NVDA", "mid_signal": 48116, "gamma_signal": 30859, "vega_signal": -24066, "option_type": "C", "stock_price": 185.71, "utc_time": 1773161125000}, {"instrument": "NVDA", "mid_signal": 29436, "gamma_signal": -7727, "vega_signal": 1929, "option_type": "P", "stock_price": 185.7, "utc_time": 1773161125000}, {"instrument": "NVDA", "mid_signal": -585252, "gamma_signal": -2205, "vega_signal": -13676, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161130000}, {"instrument": "NVDA", "mid_signal": -227724, "gamma_signal": 52497, "vega_signal": 40609, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161130000}, {"instrument": "NVDA", "mid_signal": 612461, "gamma_signal": 14196, "vega_signal": 285960, "option_type": "C", "stock_price": 185.645, "utc_time": 1773161135000}, {"instrument": "NVDA", "mid_signal": -277787, "gamma_signal": 28281, "vega_signal": 74839, "option_type": "P", "stock_price": 185.645, "utc_time": 1773161135000}, {"instrument": "NVDA", "mid_signal": -318228, "gamma_signal": -41759, "vega_signal": -134484, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161140000}, {"instrument": "NVDA", "mid_signal": 401044, "gamma_signal": -62131, "vega_signal": -155313, "option_type": "P", "stock_price": 185.605, "utc_time": 1773161140000}, {"instrument": "NVDA", "mid_signal": 145345, "gamma_signal": 12312, "vega_signal": -12990, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161145000}, {"instrument": "NVDA", "mid_signal": 1299569, "gamma_signal": -181287, "vega_signal": -401268, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161145000}, {"instrument": "NVDA", "mid_signal": -335928, "gamma_signal": -2318, "vega_signal": -847292, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161150000}, {"instrument": "NVDA", "mid_signal": -348127, "gamma_signal": 82036, "vega_signal": 24681, "option_type": "P", "stock_price": 185.635, "utc_time": 1773161150000}, {"instrument": "NVDA", "mid_signal": 793581, "gamma_signal": 244969, "vega_signal": 214907, "option_type": "C", "stock_price": 185.64, "utc_time": 1773161155000}, {"instrument": "NVDA", "mid_signal": 54487, "gamma_signal": -17333, "vega_signal": -730, "option_type": "P", "stock_price": 185.64, "utc_time": 1773161155000}, {"instrument": "NVDA", "mid_signal": -16002, "gamma_signal": -6138, "vega_signal": 2997, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161160000}, {"instrument": "NVDA", "mid_signal": -71812, "gamma_signal": 6125, "vega_signal": 20187, "option_type": "P", "stock_price": 185.6, "utc_time": 1773161160000}, {"instrument": "NVDA", "mid_signal": 51507, "gamma_signal": 3296, "vega_signal": 7320, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161165000}, {"instrument": "NVDA", "mid_signal": -104812, "gamma_signal": 9742, "vega_signal": 28934, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161165000}, {"instrument": "NVDA", "mid_signal": -231432, "gamma_signal": -4225, "vega_signal": -688372, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161170000}, {"instrument": "NVDA", "mid_signal": -195517, "gamma_signal": 26341, "vega_signal": 57648, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161170000}, {"instrument": "NVDA", "mid_signal": 196427, "gamma_signal": 39688, "vega_signal": 34761, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161175000}, {"instrument": "NVDA", "mid_signal": -154505, "gamma_signal": 21715, "vega_signal": 14859, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161175000}, {"instrument": "NVDA", "mid_signal": 30480, "gamma_signal": -8999, "vega_signal": 45863, "option_type": "C", "stock_price": 185.47, "utc_time": 1773161180000}, {"instrument": "NVDA", "mid_signal": 409576, "gamma_signal": -87549, "vega_signal": -80298, "option_type": "P", "stock_price": 185.47, "utc_time": 1773161180000}, {"instrument": "NVDA", "mid_signal": -19712, "gamma_signal": -4949, "vega_signal": 1548, "option_type": "C", "stock_price": 185.46, "utc_time": 1773161185000}, {"instrument": "NVDA", "mid_signal": -31896, "gamma_signal": 2039, "vega_signal": 16181, "option_type": "P", "stock_price": 185.46, "utc_time": 1773161185000}, {"instrument": "NVDA", "mid_signal": -359016, "gamma_signal": -50251, "vega_signal": -42127, "option_type": "C", "stock_price": 185.47, "utc_time": 1773161190000}, {"instrument": "NVDA", "mid_signal": 85029, "gamma_signal": 18578, "vega_signal": -51166, "option_type": "P", "stock_price": 185.46, "utc_time": 1773161190000}, {"instrument": "NVDA", "mid_signal": -118339, "gamma_signal": -30293, "vega_signal": -15895, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161195000}, {"instrument": "NVDA", "mid_signal": -181513, "gamma_signal": 19756, "vega_signal": 38799, "option_type": "P", "stock_price": 185.53, "utc_time": 1773161195000}, {"instrument": "NVDA", "mid_signal": -52874, "gamma_signal": -3182, "vega_signal": -30252, "option_type": "C", "stock_price": 185.545, "utc_time": 1773161200000}, {"instrument": "NVDA", "mid_signal": -155148, "gamma_signal": 13465, "vega_signal": 18749, "option_type": "P", "stock_price": 185.545, "utc_time": 1773161200000}, {"instrument": "NVDA", "mid_signal": -7206, "gamma_signal": -623, "vega_signal": -18083, "option_type": "C", "stock_price": 185.56, "utc_time": 1773161205000}, {"instrument": "NVDA", "mid_signal": 22745, "gamma_signal": 2715, "vega_signal": -11294, "option_type": "P", "stock_price": 185.56, "utc_time": 1773161205000}, {"instrument": "NVDA", "mid_signal": -152042, "gamma_signal": -18240, "vega_signal": -37907, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161210000}, {"instrument": "NVDA", "mid_signal": -13677, "gamma_signal": -3189, "vega_signal": 29321, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161210000}, {"instrument": "NVDA", "mid_signal": 249076, "gamma_signal": 25130, "vega_signal": 156378, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161215000}, {"instrument": "NVDA", "mid_signal": -24608, "gamma_signal": 2287, "vega_signal": 13993, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161215000}, {"instrument": "NVDA", "mid_signal": -287738, "gamma_signal": -30016, "vega_signal": -53789, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161220000}, {"instrument": "NVDA", "mid_signal": -247491, "gamma_signal": 51101, "vega_signal": 39213, "option_type": "P", "stock_price": 185.53, "utc_time": 1773161220000}, {"instrument": "NVDA", "mid_signal": -2748729, "gamma_signal": -357763, "vega_signal": -231126, "option_type": "C", "stock_price": 185.47, "utc_time": 1773161225000}, {"instrument": "NVDA", "mid_signal": -18600, "gamma_signal": 1640, "vega_signal": -28432, "option_type": "P", "stock_price": 185.47, "utc_time": 1773161225000}, {"instrument": "NVDA", "mid_signal": 48439, "gamma_signal": 4479, "vega_signal": 3857, "option_type": "C", "stock_price": 185.48, "utc_time": 1773161230000}, {"instrument": "NVDA", "mid_signal": 30265, "gamma_signal": -5948, "vega_signal": -5633, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161230000}, {"instrument": "NVDA", "mid_signal": 52997, "gamma_signal": 20454, "vega_signal": -1136, "option_type": "C", "stock_price": 185.48, "utc_time": 1773161235000}, {"instrument": "NVDA", "mid_signal": -280862, "gamma_signal": 36837, "vega_signal": 3720, "option_type": "P", "stock_price": 185.48, "utc_time": 1773161235000}, {"instrument": "NVDA", "mid_signal": -122059, "gamma_signal": -6971, "vega_signal": -36774, "option_type": "C", "stock_price": 185.495, "utc_time": 1773161240000}, {"instrument": "NVDA", "mid_signal": 145442, "gamma_signal": -7477, "vega_signal": 13476, "option_type": "P", "stock_price": 185.495, "utc_time": 1773161240000}, {"instrument": "NVDA", "mid_signal": -6745, "gamma_signal": 22931, "vega_signal": -219023, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161245000}, {"instrument": "NVDA", "mid_signal": -491531, "gamma_signal": 43037, "vega_signal": 153973, "option_type": "P", "stock_price": 185.48, "utc_time": 1773161245000}, {"instrument": "NVDA", "mid_signal": 22914, "gamma_signal": -340, "vega_signal": 31122, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161250000}, {"instrument": "NVDA", "mid_signal": -255315, "gamma_signal": 16899, "vega_signal": 30030, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161250000}, {"instrument": "NVDA", "mid_signal": -148075, "gamma_signal": 19152, "vega_signal": -108499, "option_type": "C", "stock_price": 185.54, "utc_time": 1773161255000}, {"instrument": "NVDA", "mid_signal": -19704, "gamma_signal": 3358, "vega_signal": 2256, "option_type": "P", "stock_price": 185.535, "utc_time": 1773161255000}, {"instrument": "NVDA", "mid_signal": -12412, "gamma_signal": 840, "vega_signal": -8443, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161260000}, {"instrument": "NVDA", "mid_signal": 174272, "gamma_signal": -18321, "vega_signal": -46364, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161260000}, {"instrument": "NVDA", "mid_signal": -311374, "gamma_signal": -18780, "vega_signal": -195329, "option_type": "C", "stock_price": 185.485, "utc_time": 1773161265000}, {"instrument": "NVDA", "mid_signal": 851834, "gamma_signal": -143041, "vega_signal": -200614, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161265000}, {"instrument": "NVDA", "mid_signal": 176893, "gamma_signal": 8975, "vega_signal": -14228, "option_type": "C", "stock_price": 185.5, "utc_time": 1773161270000}, {"instrument": "NVDA", "mid_signal": 174855, "gamma_signal": -24839, "vega_signal": -24509, "option_type": "P", "stock_price": 185.5, "utc_time": 1773161270000}, {"instrument": "NVDA", "mid_signal": -32591, "gamma_signal": -8952, "vega_signal": -9622, "option_type": "C", "stock_price": 185.47, "utc_time": 1773161275000}, {"instrument": "NVDA", "mid_signal": -21848, "gamma_signal": -4624, "vega_signal": 558, "option_type": "P", "stock_price": 185.47, "utc_time": 1773161275000}, {"instrument": "NVDA", "mid_signal": -516627, "gamma_signal": -78064, "vega_signal": -72293, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161280000}, {"instrument": "NVDA", "mid_signal": -6316, "gamma_signal": 4635, "vega_signal": -17851, "option_type": "P", "stock_price": 185.45, "utc_time": 1773161280000}, {"instrument": "NVDA", "mid_signal": 37542, "gamma_signal": 883, "vega_signal": 90753, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161285000}, {"instrument": "NVDA", "mid_signal": -29327, "gamma_signal": 3633, "vega_signal": 9132, "option_type": "P", "stock_price": 185.45, "utc_time": 1773161285000}, {"instrument": "NVDA", "mid_signal": -90636, "gamma_signal": -13740, "vega_signal": -26907, "option_type": "C", "stock_price": 185.42, "utc_time": 1773161290000}, {"instrument": "NVDA", "mid_signal": -419509, "gamma_signal": 113117, "vega_signal": 55867, "option_type": "P", "stock_price": 185.42, "utc_time": 1773161290000}, {"instrument": "NVDA", "mid_signal": -923961, "gamma_signal": -70124, "vega_signal": -432643, "option_type": "C", "stock_price": 185.38, "utc_time": 1773161295000}, {"instrument": "NVDA", "mid_signal": 498456, "gamma_signal": -110934, "vega_signal": -107542, "option_type": "P", "stock_price": 185.38, "utc_time": 1773161295000}, {"instrument": "NVDA", "mid_signal": -266730, "gamma_signal": -16065, "vega_signal": -61854, "option_type": "C", "stock_price": 185.35, "utc_time": 1773161300000}, {"instrument": "NVDA", "mid_signal": -117739, "gamma_signal": 34220, "vega_signal": 8244, "option_type": "P", "stock_price": 185.34, "utc_time": 1773161300000}, {"instrument": "NVDA", "mid_signal": -1042643, "gamma_signal": -177045, "vega_signal": -310140, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161305000}, {"instrument": "NVDA", "mid_signal": -376503, "gamma_signal": 63540, "vega_signal": 482063, "option_type": "P", "stock_price": 185.26, "utc_time": 1773161305000}, {"instrument": "NVDA", "mid_signal": -313191, "gamma_signal": -25840, "vega_signal": -165305, "option_type": "C", "stock_price": 185.28, "utc_time": 1773161310000}, {"instrument": "NVDA", "mid_signal": 177176, "gamma_signal": -18074, "vega_signal": -25881, "option_type": "P", "stock_price": 185.28, "utc_time": 1773161310000}, {"instrument": "NVDA", "mid_signal": -130996, "gamma_signal": -48643, "vega_signal": -62396, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161315000}, {"instrument": "NVDA", "mid_signal": -276290, "gamma_signal": 35482, "vega_signal": 48774, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161315000}, {"instrument": "NVDA", "mid_signal": -948835, "gamma_signal": -152246, "vega_signal": -78763, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161320000}, {"instrument": "NVDA", "mid_signal": -2122187, "gamma_signal": 331447, "vega_signal": 281514, "option_type": "P", "stock_price": 185.25, "utc_time": 1773161320000}, {"instrument": "NVDA", "mid_signal": 246200, "gamma_signal": 40573, "vega_signal": 16249, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161325000}, {"instrument": "NVDA", "mid_signal": 361460, "gamma_signal": -19300, "vega_signal": -282523, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161325000}, {"instrument": "NVDA", "mid_signal": -123401, "gamma_signal": -6071, "vega_signal": -40938, "option_type": "C", "stock_price": 185.24, "utc_time": 1773161330000}, {"instrument": "NVDA", "mid_signal": -302810, "gamma_signal": 70024, "vega_signal": 44110, "option_type": "P", "stock_price": 185.24, "utc_time": 1773161330000}, {"instrument": "NVDA", "mid_signal": 18778, "gamma_signal": -17466, "vega_signal": -850, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161335000}, {"instrument": "NVDA", "mid_signal": 106945, "gamma_signal": -36747, "vega_signal": -9303, "option_type": "P", "stock_price": 185.26, "utc_time": 1773161335000}, {"instrument": "NVDA", "mid_signal": 10084683, "gamma_signal": 1646766, "vega_signal": 786652, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161340000}, {"instrument": "NVDA", "mid_signal": -49249, "gamma_signal": 3599, "vega_signal": 12650, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161340000}, {"instrument": "NVDA", "mid_signal": -621056, "gamma_signal": -108411, "vega_signal": -47568, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161345000}, {"instrument": "NVDA", "mid_signal": 633807, "gamma_signal": -77055, "vega_signal": -52557, "option_type": "P", "stock_price": 185.26, "utc_time": 1773161345000}, {"instrument": "NVDA", "mid_signal": 680817, "gamma_signal": 91812, "vega_signal": 449558, "option_type": "C", "stock_price": 185.32, "utc_time": 1773161350000}, {"instrument": "NVDA", "mid_signal": 1427642, "gamma_signal": -34149, "vega_signal": -4689068, "option_type": "P", "stock_price": 185.32, "utc_time": 1773161350000}, {"instrument": "NVDA", "mid_signal": 78599, "gamma_signal": 2260, "vega_signal": 230568, "option_type": "C", "stock_price": 185.33, "utc_time": 1773161355000}, {"instrument": "NVDA", "mid_signal": -9394, "gamma_signal": 5413, "vega_signal": -9888, "option_type": "P", "stock_price": 185.33, "utc_time": 1773161355000}, {"instrument": "NVDA", "mid_signal": -107945, "gamma_signal": -111, "vega_signal": 11190, "option_type": "C", "stock_price": 185.325, "utc_time": 1773161360000}, {"instrument": "NVDA", "mid_signal": 44707, "gamma_signal": -7141, "vega_signal": -13665, "option_type": "P", "stock_price": 185.325, "utc_time": 1773161360000}, {"instrument": "NVDA", "mid_signal": 10898, "gamma_signal": 20233, "vega_signal": -22648, "option_type": "C", "stock_price": 185.28, "utc_time": 1773161365000}, {"instrument": "NVDA", "mid_signal": 8210, "gamma_signal": 3702, "vega_signal": -59347, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161365000}, {"instrument": "NVDA", "mid_signal": -382349, "gamma_signal": -40929, "vega_signal": -66775, "option_type": "C", "stock_price": 185.3, "utc_time": 1773161370000}, {"instrument": "NVDA", "mid_signal": 18707, "gamma_signal": 945, "vega_signal": -1135, "option_type": "P", "stock_price": 185.3, "utc_time": 1773161370000}, {"instrument": "NVDA", "mid_signal": 77173, "gamma_signal": 752, "vega_signal": 13889, "option_type": "C", "stock_price": 185.31, "utc_time": 1773161375000}, {"instrument": "NVDA", "mid_signal": 14657, "gamma_signal": -839, "vega_signal": -14188, "option_type": "P", "stock_price": 185.31, "utc_time": 1773161375000}, {"instrument": "NVDA", "mid_signal": -241232, "gamma_signal": -29119, "vega_signal": -203769, "option_type": "C", "stock_price": 185.32, "utc_time": 1773161380000}, {"instrument": "NVDA", "mid_signal": 81010, "gamma_signal": -5109, "vega_signal": -39985, "option_type": "P", "stock_price": 185.32, "utc_time": 1773161380000}, {"instrument": "NVDA", "mid_signal": 75250, "gamma_signal": 298, "vega_signal": 3834, "option_type": "C", "stock_price": 185.31, "utc_time": 1773161385000}, {"instrument": "NVDA", "mid_signal": -123480, "gamma_signal": 22508, "vega_signal": 22771, "option_type": "P", "stock_price": 185.31, "utc_time": 1773161385000}, {"instrument": "NVDA", "mid_signal": 66126, "gamma_signal": 24624, "vega_signal": 2592, "option_type": "C", "stock_price": 185.29, "utc_time": 1773161390000}, {"instrument": "NVDA", "mid_signal": -730303, "gamma_signal": 145255, "vega_signal": 46631, "option_type": "P", "stock_price": 185.285, "utc_time": 1773161390000}, {"instrument": "NVDA", "mid_signal": 403260, "gamma_signal": 27867, "vega_signal": 253786, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161395000}, {"instrument": "NVDA", "mid_signal": -77014, "gamma_signal": 15888, "vega_signal": 8383, "option_type": "P", "stock_price": 185.25, "utc_time": 1773161395000}, {"instrument": "NVDA", "mid_signal": -47006, "gamma_signal": 2487, "vega_signal": -194473, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161400000}, {"instrument": "NVDA", "mid_signal": 39390, "gamma_signal": -3607, "vega_signal": -17685, "option_type": "P", "stock_price": 185.305, "utc_time": 1773161400000}, {"instrument": "NVDA", "mid_signal": -238758, "gamma_signal": -47956, "vega_signal": -4227, "option_type": "C", "stock_price": 185.265, "utc_time": 1773161405000}, {"instrument": "NVDA", "mid_signal": 238996, "gamma_signal": -63906, "vega_signal": -29554, "option_type": "P", "stock_price": 185.265, "utc_time": 1773161405000}, {"instrument": "NVDA", "mid_signal": -602371, "gamma_signal": -99735, "vega_signal": -14008, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161410000}, {"instrument": "NVDA", "mid_signal": -283627, "gamma_signal": 35066, "vega_signal": 40216, "option_type": "P", "stock_price": 185.26, "utc_time": 1773161410000}, {"instrument": "NVDA", "mid_signal": -39720, "gamma_signal": -8575, "vega_signal": -18736, "option_type": "C", "stock_price": 185.32, "utc_time": 1773161415000}, {"instrument": "NVDA", "mid_signal": 444942, "gamma_signal": -51499, "vega_signal": -127110, "option_type": "P", "stock_price": 185.32, "utc_time": 1773161415000}, {"instrument": "NVDA", "mid_signal": 252278, "gamma_signal": 9086, "vega_signal": 150564, "option_type": "C", "stock_price": 185.33, "utc_time": 1773161420000}, {"instrument": "NVDA", "mid_signal": 458522, "gamma_signal": -54996, "vega_signal": -66262, "option_type": "P", "stock_price": 185.325, "utc_time": 1773161420000}, {"instrument": "NVDA", "mid_signal": 13763, "gamma_signal": 8262, "vega_signal": -975, "option_type": "C", "stock_price": 185.29, "utc_time": 1773161425000}, {"instrument": "NVDA", "mid_signal": -150929, "gamma_signal": 9239, "vega_signal": 167258, "option_type": "P", "stock_price": 185.29, "utc_time": 1773161425000}, {"instrument": "NVDA", "mid_signal": 261767, "gamma_signal": 47794, "vega_signal": 41294, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161430000}, {"instrument": "NVDA", "mid_signal": -752468, "gamma_signal": 46925, "vega_signal": 145660, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161430000}, {"instrument": "NVDA", "mid_signal": 76410, "gamma_signal": 4864, "vega_signal": 9602, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161435000}, {"instrument": "NVDA", "mid_signal": 421019, "gamma_signal": -52581, "vega_signal": -55464, "option_type": "P", "stock_price": 185.255, "utc_time": 1773161435000}, {"instrument": "NVDA", "mid_signal": -1494099, "gamma_signal": -20386, "vega_signal": -232162, "option_type": "C", "stock_price": 185.275, "utc_time": 1773161440000}, {"instrument": "NVDA", "mid_signal": 429905, "gamma_signal": -6694, "vega_signal": -410961, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161440000}, {"instrument": "NVDA", "mid_signal": -4662, "gamma_signal": -1537, "vega_signal": -7332, "option_type": "C", "stock_price": 185.31, "utc_time": 1773161445000}, {"instrument": "NVDA", "mid_signal": 76859, "gamma_signal": -2769, "vega_signal": -21060, "option_type": "P", "stock_price": 185.3, "utc_time": 1773161445000}, {"instrument": "NVDA", "mid_signal": -301081, "gamma_signal": -88115, "vega_signal": -93810, "option_type": "C", "stock_price": 185.31, "utc_time": 1773161450000}, {"instrument": "NVDA", "mid_signal": 266595, "gamma_signal": -7191, "vega_signal": -23742, "option_type": "P", "stock_price": 185.31, "utc_time": 1773161450000}, {"instrument": "NVDA", "mid_signal": -26034, "gamma_signal": -520, "vega_signal": 30699, "option_type": "C", "stock_price": 185.29, "utc_time": 1773161455000}, {"instrument": "NVDA", "mid_signal": -11192, "gamma_signal": 2328, "vega_signal": -14493, "option_type": "P", "stock_price": 185.28, "utc_time": 1773161455000}, {"instrument": "NVDA", "mid_signal": -169849, "gamma_signal": -24473, "vega_signal": -33921, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161460000}, {"instrument": "NVDA", "mid_signal": 126897, "gamma_signal": -7653, "vega_signal": -13616, "option_type": "P", "stock_price": 185.25, "utc_time": 1773161460000}, {"instrument": "NVDA", "mid_signal": -299003, "gamma_signal": -32895, "vega_signal": -141671, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161465000}, {"instrument": "NVDA", "mid_signal": 35395, "gamma_signal": 5416, "vega_signal": 92118, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161465000}, {"instrument": "NVDA", "mid_signal": 131182, "gamma_signal": 37180, "vega_signal": -5182, "option_type": "C", "stock_price": 185.33, "utc_time": 1773161470000}, {"instrument": "NVDA", "mid_signal": 2742672, "gamma_signal": -274664, "vega_signal": -725176, "option_type": "P", "stock_price": 185.32, "utc_time": 1773161470000}, {"instrument": "NVDA", "mid_signal": -778780, "gamma_signal": -44555, "vega_signal": -185833, "option_type": "C", "stock_price": 185.305, "utc_time": 1773161475000}, {"instrument": "NVDA", "mid_signal": -188792, "gamma_signal": 4152, "vega_signal": -1939, "option_type": "P", "stock_price": 185.31, "utc_time": 1773161475000}, {"instrument": "NVDA", "mid_signal": 70522, "gamma_signal": 3892, "vega_signal": 29146, "option_type": "C", "stock_price": 185.34, "utc_time": 1773161480000}, {"instrument": "NVDA", "mid_signal": -55415, "gamma_signal": -9800, "vega_signal": 124848, "option_type": "P", "stock_price": 185.34, "utc_time": 1773161480000}, {"instrument": "NVDA", "mid_signal": 381267, "gamma_signal": 55764, "vega_signal": 87343, "option_type": "C", "stock_price": 185.37, "utc_time": 1773161485000}, {"instrument": "NVDA", "mid_signal": -26059, "gamma_signal": 2712, "vega_signal": 3490, "option_type": "P", "stock_price": 185.37, "utc_time": 1773161485000}, {"instrument": "NVDA", "mid_signal": -85538, "gamma_signal": -27310, "vega_signal": -10867, "option_type": "C", "stock_price": 185.375, "utc_time": 1773161490000}, {"instrument": "NVDA", "mid_signal": -7398, "gamma_signal": 499, "vega_signal": 6997, "option_type": "P", "stock_price": 185.375, "utc_time": 1773161490000}, {"instrument": "NVDA", "mid_signal": 49275, "gamma_signal": 4419, "vega_signal": 16110, "option_type": "C", "stock_price": 185.38, "utc_time": 1773161495000}, {"instrument": "NVDA", "mid_signal": 30662, "gamma_signal": -3949, "vega_signal": -5829, "option_type": "P", "stock_price": 185.37, "utc_time": 1773161495000}, {"instrument": "NVDA", "mid_signal": 404089, "gamma_signal": 32649, "vega_signal": 77265, "option_type": "C", "stock_price": 185.38, "utc_time": 1773161500000}, {"instrument": "NVDA", "mid_signal": 25598, "gamma_signal": -3349, "vega_signal": -7227, "option_type": "P", "stock_price": 185.37, "utc_time": 1773161500000}, {"instrument": "NVDA", "mid_signal": 136567, "gamma_signal": 9203, "vega_signal": 40588, "option_type": "C", "stock_price": 185.39, "utc_time": 1773161505000}, {"instrument": "NVDA", "mid_signal": 48889, "gamma_signal": -6752, "vega_signal": 9459, "option_type": "P", "stock_price": 185.39, "utc_time": 1773161505000}, {"instrument": "NVDA", "mid_signal": 223557, "gamma_signal": 34410, "vega_signal": 51116, "option_type": "C", "stock_price": 185.37, "utc_time": 1773161510000}, {"instrument": "NVDA", "mid_signal": 14254, "gamma_signal": -525, "vega_signal": -17506, "option_type": "P", "stock_price": 185.37, "utc_time": 1773161510000}, {"instrument": "NVDA", "mid_signal": 198538, "gamma_signal": 15868, "vega_signal": 36507, "option_type": "C", "stock_price": 185.4, "utc_time": 1773161515000}, {"instrument": "NVDA", "mid_signal": 43880, "gamma_signal": -438, "vega_signal": -9420, "option_type": "P", "stock_price": 185.41, "utc_time": 1773161515000}, {"instrument": "NVDA", "mid_signal": -79917, "gamma_signal": -9202, "vega_signal": -9070, "option_type": "C", "stock_price": 185.4, "utc_time": 1773161520000}, {"instrument": "NVDA", "mid_signal": -507890, "gamma_signal": 68909, "vega_signal": 86111, "option_type": "P", "stock_price": 185.39, "utc_time": 1773161520000}, {"instrument": "NVDA", "mid_signal": 83956, "gamma_signal": -27091, "vega_signal": 74167, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161525000}, {"instrument": "NVDA", "mid_signal": -184043, "gamma_signal": -7126, "vega_signal": 485404, "option_type": "P", "stock_price": 185.45, "utc_time": 1773161525000}, {"instrument": "NVDA", "mid_signal": -1058512, "gamma_signal": -97552, "vega_signal": -130232, "option_type": "C", "stock_price": 185.43, "utc_time": 1773161530000}, {"instrument": "NVDA", "mid_signal": 185528, "gamma_signal": -16900, "vega_signal": -42440, "option_type": "P", "stock_price": 185.43, "utc_time": 1773161530000}, {"instrument": "NVDA", "mid_signal": 2080, "gamma_signal": -4107, "vega_signal": 11175, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161535000}, {"instrument": "NVDA", "mid_signal": 760577, "gamma_signal": -53610, "vega_signal": -54416, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161535000}, {"instrument": "NVDA", "mid_signal": 273908, "gamma_signal": 3573, "vega_signal": 16158, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161540000}, {"instrument": "NVDA", "mid_signal": 3735, "gamma_signal": 840, "vega_signal": -8641, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161540000}, {"instrument": "NVDA", "mid_signal": 271961, "gamma_signal": 17195, "vega_signal": 37294, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161545000}, {"instrument": "NVDA", "mid_signal": 56255, "gamma_signal": -3516, "vega_signal": -39548, "option_type": "P", "stock_price": 185.53, "utc_time": 1773161545000}, {"instrument": "NVDA", "mid_signal": 87072, "gamma_signal": 41109, "vega_signal": -70975, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161550000}, {"instrument": "NVDA", "mid_signal": 217736, "gamma_signal": -44282, "vega_signal": -43551, "option_type": "P", "stock_price": 185.535, "utc_time": 1773161550000}, {"instrument": "NVDA", "mid_signal": -120224, "gamma_signal": -7870, "vega_signal": -30483, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161555000}, {"instrument": "NVDA", "mid_signal": 185823, "gamma_signal": -17753, "vega_signal": -105279, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161555000}, {"instrument": "NVDA", "mid_signal": 219359, "gamma_signal": 25295, "vega_signal": 100438, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161560000}, {"instrument": "NVDA", "mid_signal": -282084, "gamma_signal": 71346, "vega_signal": -8784, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161560000}, {"instrument": "NVDA", "mid_signal": 2353126, "gamma_signal": 379307, "vega_signal": 218083, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161565000}, {"instrument": "NVDA", "mid_signal": 78780, "gamma_signal": -7929, "vega_signal": -61023, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161565000}, {"instrument": "NVDA", "mid_signal": 330789, "gamma_signal": 83423, "vega_signal": 52856, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161570000}, {"instrument": "NVDA", "mid_signal": 241118, "gamma_signal": -9273, "vega_signal": -89511, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161570000}, {"instrument": "NVDA", "mid_signal": -38430, "gamma_signal": 17497, "vega_signal": -29237, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161575000}, {"instrument": "NVDA", "mid_signal": -302225, "gamma_signal": 46837, "vega_signal": 49045, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161575000}, {"instrument": "NVDA", "mid_signal": -438222, "gamma_signal": -30990, "vega_signal": -382506, "option_type": "C", "stock_price": 185.57, "utc_time": 1773161580000}, {"instrument": "NVDA", "mid_signal": -210235, "gamma_signal": 21596, "vega_signal": 30880, "option_type": "P", "stock_price": 185.58, "utc_time": 1773161580000}, {"instrument": "NVDA", "mid_signal": 736297, "gamma_signal": 132986, "vega_signal": 377953, "option_type": "C", "stock_price": 185.57, "utc_time": 1773161585000}, {"instrument": "NVDA", "mid_signal": -74281, "gamma_signal": 30603, "vega_signal": -18783, "option_type": "P", "stock_price": 185.57, "utc_time": 1773161585000}, {"instrument": "NVDA", "mid_signal": -175721, "gamma_signal": -45265, "vega_signal": -21407, "option_type": "C", "stock_price": 185.57, "utc_time": 1773161590000}, {"instrument": "NVDA", "mid_signal": -52813, "gamma_signal": 6775, "vega_signal": 728, "option_type": "P", "stock_price": 185.58, "utc_time": 1773161590000}, {"instrument": "NVDA", "mid_signal": -72349, "gamma_signal": -49712, "vega_signal": -6424, "option_type": "C", "stock_price": 185.54, "utc_time": 1773161595000}, {"instrument": "NVDA", "mid_signal": 12140, "gamma_signal": -14516, "vega_signal": -285, "option_type": "P", "stock_price": 185.54, "utc_time": 1773161595000}, {"instrument": "NVDA", "mid_signal": -484918, "gamma_signal": -81597, "vega_signal": -40831, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161600000}, {"instrument": "NVDA", "mid_signal": 130025, "gamma_signal": -9694, "vega_signal": -33347, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161600000}, {"instrument": "NVDA", "mid_signal": 63065, "gamma_signal": -3709, "vega_signal": 109649, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161605000}, {"instrument": "NVDA", "mid_signal": -67837, "gamma_signal": 3649, "vega_signal": 3943, "option_type": "P", "stock_price": 185.53, "utc_time": 1773161605000}, {"instrument": "NVDA", "mid_signal": 38935, "gamma_signal": 34354, "vega_signal": -21271, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161610000}, {"instrument": "NVDA", "mid_signal": 1394699, "gamma_signal": -204484, "vega_signal": -515027, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161610000}, {"instrument": "NVDA", "mid_signal": -484188, "gamma_signal": -102000, "vega_signal": -31037, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161615000}, {"instrument": "NVDA", "mid_signal": 17821, "gamma_signal": -9858, "vega_signal": 6387, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161615000}, {"instrument": "NVDA", "mid_signal": -17200, "gamma_signal": -804, "vega_signal": -8009, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161620000}, {"instrument": "NVDA", "mid_signal": -18532, "gamma_signal": 40611, "vega_signal": -83739, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161620000}, {"instrument": "NVDA", "mid_signal": 7324, "gamma_signal": 891, "vega_signal": 4331, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161625000}, {"instrument": "NVDA", "mid_signal": 217968, "gamma_signal": -13040, "vega_signal": -160204, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161625000}, {"instrument": "NVDA", "mid_signal": 157543, "gamma_signal": 24855, "vega_signal": 9887, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161630000}, {"instrument": "NVDA", "mid_signal": 110366, "gamma_signal": -9779, "vega_signal": -25995, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161630000}, {"instrument": "NVDA", "mid_signal": 1629, "gamma_signal": -3303, "vega_signal": 13027, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161635000}, {"instrument": "NVDA", "mid_signal": 36946, "gamma_signal": -5019, "vega_signal": -5138, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161635000}, {"instrument": "NVDA", "mid_signal": 186595, "gamma_signal": 29340, "vega_signal": 30216, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161640000}, {"instrument": "NVDA", "mid_signal": -4152, "gamma_signal": -832, "vega_signal": 6236, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161640000}, {"instrument": "NVDA", "mid_signal": 746599, "gamma_signal": 92034, "vega_signal": 135546, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161645000}, {"instrument": "NVDA", "mid_signal": 72340, "gamma_signal": -5741, "vega_signal": -31610, "option_type": "P", "stock_price": 185.57, "utc_time": 1773161645000}, {"instrument": "NVDA", "mid_signal": -39435, "gamma_signal": -4074, "vega_signal": -48174, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161650000}, {"instrument": "NVDA", "mid_signal": 58252, "gamma_signal": -3101, "vega_signal": -35069, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161650000}, {"instrument": "NVDA", "mid_signal": -29600, "gamma_signal": -364, "vega_signal": -10298, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161655000}, {"instrument": "NVDA", "mid_signal": 157080, "gamma_signal": -50071, "vega_signal": -33825, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161655000}, {"instrument": "NVDA", "mid_signal": 211795, "gamma_signal": 15239, "vega_signal": 28404, "option_type": "C", "stock_price": 185.5, "utc_time": 1773161660000}, {"instrument": "NVDA", "mid_signal": -171045, "gamma_signal": 6874, "vega_signal": 51345, "option_type": "P", "stock_price": 185.5, "utc_time": 1773161660000}, {"instrument": "NVDA", "mid_signal": 145158, "gamma_signal": 2367, "vega_signal": 29056, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161665000}, {"instrument": "NVDA", "mid_signal": -370115, "gamma_signal": 45660, "vega_signal": 50063, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161665000}, {"instrument": "NVDA", "mid_signal": 176883, "gamma_signal": 11997, "vega_signal": 75321, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161670000}, {"instrument": "NVDA", "mid_signal": -67314, "gamma_signal": 12101, "vega_signal": 23296, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161670000}, {"instrument": "NVDA", "mid_signal": -153559, "gamma_signal": -6213, "vega_signal": -21821, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161675000}, {"instrument": "NVDA", "mid_signal": 20601, "gamma_signal": -1900, "vega_signal": -8672, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161675000}, {"instrument": "NVDA", "mid_signal": 1628154, "gamma_signal": 282017, "vega_signal": 163793, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161680000}, {"instrument": "NVDA", "mid_signal": 316516, "gamma_signal": -69460, "vega_signal": -33809, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161680000}, {"instrument": "NVDA", "mid_signal": 85900, "gamma_signal": -4171, "vega_signal": 16728, "option_type": "C", "stock_price": 185.57, "utc_time": 1773161685000}, {"instrument": "NVDA", "mid_signal": -931, "gamma_signal": 78, "vega_signal": 874, "option_type": "P", "stock_price": 185.57, "utc_time": 1773161685000}, {"instrument": "NVDA", "mid_signal": 372080, "gamma_signal": 40697, "vega_signal": 134313, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161690000}, {"instrument": "NVDA", "mid_signal": -118580, "gamma_signal": 19665, "vega_signal": -114582, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161690000}, {"instrument": "NVDA", "mid_signal": 47258, "gamma_signal": -1383, "vega_signal": 55929, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161695000}, {"instrument": "NVDA", "mid_signal": 12998, "gamma_signal": -3088, "vega_signal": 4768, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161695000}, {"instrument": "NVDA", "mid_signal": -5060, "gamma_signal": -11859, "vega_signal": 470, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161700000}, {"instrument": "NVDA", "mid_signal": 29678, "gamma_signal": -3617, "vega_signal": -16567, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161700000}, {"instrument": "NVDA", "mid_signal": -156956, "gamma_signal": -39410, "vega_signal": -19033, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161705000}, {"instrument": "NVDA", "mid_signal": 110028, "gamma_signal": -31009, "vega_signal": -7169, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161705000}, {"instrument": "NVDA", "mid_signal": -59367, "gamma_signal": -11079, "vega_signal": -34020, "option_type": "C", "stock_price": 185.595, "utc_time": 1773161710000}, {"instrument": "NVDA", "mid_signal": 120397, "gamma_signal": -6347, "vega_signal": -45011, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161710000}, {"instrument": "NVDA", "mid_signal": -43842, "gamma_signal": 23, "vega_signal": 9424, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161715000}, {"instrument": "NVDA", "mid_signal": 29353, "gamma_signal": -3942, "vega_signal": -13476, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161715000}, {"instrument": "NVDA", "mid_signal": -20400, "gamma_signal": -5928, "vega_signal": -1291, "option_type": "C", "stock_price": 185.56, "utc_time": 1773161720000}, {"instrument": "NVDA", "mid_signal": -659918, "gamma_signal": 23711, "vega_signal": 204141, "option_type": "P", "stock_price": 185.56, "utc_time": 1773161720000}, {"instrument": "NVDA", "mid_signal": 178146, "gamma_signal": 14981, "vega_signal": 41962, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161725000}, {"instrument": "NVDA", "mid_signal": -15234, "gamma_signal": 2380, "vega_signal": -14618, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161725000}, {"instrument": "NVDA", "mid_signal": 374068, "gamma_signal": 31603, "vega_signal": 59239, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161730000}, {"instrument": "NVDA", "mid_signal": -1542, "gamma_signal": 1389, "vega_signal": -20641, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161730000}, {"instrument": "NVDA", "mid_signal": 104731, "gamma_signal": 3361, "vega_signal": 6965, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161735000}, {"instrument": "NVDA", "mid_signal": 170604, "gamma_signal": -16870, "vega_signal": -72576, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161735000}, {"instrument": "NVDA", "mid_signal": 179731, "gamma_signal": 1309, "vega_signal": 42295, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161740000}, {"instrument": "NVDA", "mid_signal": 69150, "gamma_signal": -18822, "vega_signal": -9072, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161740000}, {"instrument": "NVDA", "mid_signal": 1147665, "gamma_signal": 91155, "vega_signal": 476778, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161745000}, {"instrument": "NVDA", "mid_signal": 105413, "gamma_signal": -10102, "vega_signal": -35105, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161745000}, {"instrument": "NVDA", "mid_signal": 332193, "gamma_signal": 26428, "vega_signal": 49202, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161750000}, {"instrument": "NVDA", "mid_signal": -2011, "gamma_signal": 902, "vega_signal": -11205, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161750000}, {"instrument": "NVDA", "mid_signal": -9910, "gamma_signal": 522, "vega_signal": -2082, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161755000}, {"instrument": "NVDA", "mid_signal": 59596, "gamma_signal": -12076, "vega_signal": -20920, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161755000}, {"instrument": "NVDA", "mid_signal": 26900, "gamma_signal": 3849, "vega_signal": 526, "option_type": "C", "stock_price": 185.625, "utc_time": 1773161760000}, {"instrument": "NVDA", "mid_signal": 28472, "gamma_signal": -3205, "vega_signal": -13210, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161760000}, {"instrument": "NVDA", "mid_signal": 23570, "gamma_signal": 6116, "vega_signal": 5623, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161765000}, {"instrument": "NVDA", "mid_signal": 116573, "gamma_signal": -4138, "vega_signal": -98067, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161765000}, {"instrument": "NVDA", "mid_signal": 330944, "gamma_signal": 62084, "vega_signal": 60301, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161770000}, {"instrument": "NVDA", "mid_signal": 868583, "gamma_signal": -107557, "vega_signal": -126807, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161770000}, {"instrument": "NVDA", "mid_signal": 132429, "gamma_signal": 38821, "vega_signal": 17746, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161775000}, {"instrument": "NVDA", "mid_signal": -89487, "gamma_signal": 1550, "vega_signal": 47914, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161775000}, {"instrument": "NVDA", "mid_signal": -88072, "gamma_signal": -22781, "vega_signal": -11974, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161780000}, {"instrument": "NVDA", "mid_signal": 47136, "gamma_signal": -12676, "vega_signal": -6567, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161780000}, {"instrument": "NVDA", "mid_signal": -41737, "gamma_signal": -13191, "vega_signal": -61334, "option_type": "C", "stock_price": 185.645, "utc_time": 1773161785000}, {"instrument": "NVDA", "mid_signal": -115746, "gamma_signal": 5657, "vega_signal": 61947, "option_type": "P", "stock_price": 185.645, "utc_time": 1773161785000}, {"instrument": "NVDA", "mid_signal": 134805, "gamma_signal": -10828, "vega_signal": 133175, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161790000}, {"instrument": "NVDA", "mid_signal": -1815482, "gamma_signal": 387960, "vega_signal": 141282, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161790000}, {"instrument": "NVDA", "mid_signal": -18095, "gamma_signal": -2714, "vega_signal": 1305, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161795000}, {"instrument": "NVDA", "mid_signal": -84352, "gamma_signal": 31000, "vega_signal": -13161, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161795000}, {"instrument": "NVDA", "mid_signal": 66860, "gamma_signal": -12783, "vega_signal": 163251, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161800000}, {"instrument": "NVDA", "mid_signal": -29660, "gamma_signal": 5352, "vega_signal": 16149, "option_type": "P", "stock_price": 185.625, "utc_time": 1773161800000}, {"instrument": "NVDA", "mid_signal": -530114, "gamma_signal": -52847, "vega_signal": -94515, "option_type": "C", "stock_price": 185.64, "utc_time": 1773161805000}, {"instrument": "NVDA", "mid_signal": 548596, "gamma_signal": -103446, "vega_signal": -158782, "option_type": "P", "stock_price": 185.64, "utc_time": 1773161805000}, {"instrument": "NVDA", "mid_signal": -47650, "gamma_signal": -3240, "vega_signal": -13236, "option_type": "C", "stock_price": 185.625, "utc_time": 1773161810000}, {"instrument": "NVDA", "mid_signal": -3688, "gamma_signal": 1433, "vega_signal": -2705, "option_type": "P", "stock_price": 185.625, "utc_time": 1773161810000}, {"instrument": "NVDA", "mid_signal": -108053, "gamma_signal": -18610, "vega_signal": -16729, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161815000}, {"instrument": "NVDA", "mid_signal": 155673, "gamma_signal": -21829, "vega_signal": -50010, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161815000}, {"instrument": "NVDA", "mid_signal": -177635, "gamma_signal": -73940, "vega_signal": 3000, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161820000}, {"instrument": "NVDA", "mid_signal": -2223600, "gamma_signal": 433461, "vega_signal": 255734, "option_type": "P", "stock_price": 185.6, "utc_time": 1773161820000}, {"instrument": "NVDA", "mid_signal": 76079, "gamma_signal": 1135, "vega_signal": 6711, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161825000}, {"instrument": "NVDA", "mid_signal": 104284, "gamma_signal": -12026, "vega_signal": -87907, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161825000}, {"instrument": "NVDA", "mid_signal": 257294, "gamma_signal": 6911, "vega_signal": 17707, "option_type": "C", "stock_price": 185.655, "utc_time": 1773161830000}, {"instrument": "NVDA", "mid_signal": -12691, "gamma_signal": -1225, "vega_signal": 10182, "option_type": "P", "stock_price": 185.655, "utc_time": 1773161830000}, {"instrument": "NVDA", "mid_signal": 223136, "gamma_signal": 28913, "vega_signal": 15828, "option_type": "C", "stock_price": 185.7, "utc_time": 1773161835000}, {"instrument": "NVDA", "mid_signal": 1556523, "gamma_signal": -338219, "vega_signal": -195008, "option_type": "P", "stock_price": 185.7, "utc_time": 1773161835000}, {"instrument": "NVDA", "mid_signal": 211513, "gamma_signal": 2053, "vega_signal": 85054, "option_type": "C", "stock_price": 185.71, "utc_time": 1773161840000}, {"instrument": "NVDA", "mid_signal": -116815, "gamma_signal": 21127, "vega_signal": -24108, "option_type": "P", "stock_price": 185.71, "utc_time": 1773161840000}, {"instrument": "NVDA", "mid_signal": -41991, "gamma_signal": -3238, "vega_signal": -11118, "option_type": "C", "stock_price": 185.71, "utc_time": 1773161845000}, {"instrument": "NVDA", "mid_signal": -112952, "gamma_signal": 12336, "vega_signal": 28944, "option_type": "P", "stock_price": 185.71, "utc_time": 1773161845000}, {"instrument": "NVDA", "mid_signal": -120447, "gamma_signal": -25341, "vega_signal": -25072, "option_type": "C", "stock_price": 185.67, "utc_time": 1773161850000}, {"instrument": "NVDA", "mid_signal": 411, "gamma_signal": 7942, "vega_signal": -31566, "option_type": "P", "stock_price": 185.67, "utc_time": 1773161850000}, {"instrument": "NVDA", "mid_signal": 174746, "gamma_signal": 102950, "vega_signal": 17587, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161855000}, {"instrument": "NVDA", "mid_signal": 20627, "gamma_signal": -51, "vega_signal": -49454, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161855000}, {"instrument": "NVDA", "mid_signal": 11625, "gamma_signal": 7685, "vega_signal": 31803, "option_type": "C", "stock_price": 185.705, "utc_time": 1773161860000}, {"instrument": "NVDA", "mid_signal": 26799, "gamma_signal": -1021, "vega_signal": -39381, "option_type": "P", "stock_price": 185.705, "utc_time": 1773161860000}, {"instrument": "NVDA", "mid_signal": 19521, "gamma_signal": 9492, "vega_signal": -27407, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161865000}, {"instrument": "NVDA", "mid_signal": 22772, "gamma_signal": -1652, "vega_signal": -11121, "option_type": "P", "stock_price": 185.69, "utc_time": 1773161865000}, {"instrument": "NVDA", "mid_signal": 296793, "gamma_signal": 29486, "vega_signal": 28007, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161870000}, {"instrument": "NVDA", "mid_signal": 15345, "gamma_signal": 1175, "vega_signal": -33972, "option_type": "P", "stock_price": 185.665, "utc_time": 1773161870000}, {"instrument": "NVDA", "mid_signal": -41470, "gamma_signal": 1337, "vega_signal": -5441, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161875000}, {"instrument": "NVDA", "mid_signal": -73905, "gamma_signal": 19734, "vega_signal": 12878, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161875000}, {"instrument": "NVDA", "mid_signal": -49330, "gamma_signal": -5066, "vega_signal": -16395, "option_type": "C", "stock_price": 185.67, "utc_time": 1773161880000}, {"instrument": "NVDA", "mid_signal": -100702, "gamma_signal": 72, "vega_signal": 70855, "option_type": "P", "stock_price": 185.67, "utc_time": 1773161880000}, {"instrument": "NVDA", "mid_signal": 1017519, "gamma_signal": 66060, "vega_signal": 717301, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161885000}, {"instrument": "NVDA", "mid_signal": -666201, "gamma_signal": 14826, "vega_signal": 86317, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161885000}, {"instrument": "NVDA", "mid_signal": -59415, "gamma_signal": 4493, "vega_signal": -5743, "option_type": "C", "stock_price": 185.58, "utc_time": 1773161890000}, {"instrument": "NVDA", "mid_signal": 37028, "gamma_signal": -7665, "vega_signal": 20479, "option_type": "P", "stock_price": 185.6, "utc_time": 1773161890000}, {"instrument": "NVDA", "mid_signal": 10462, "gamma_signal": 1566, "vega_signal": 3263, "option_type": "C", "stock_price": 185.67, "utc_time": 1773161895000}, {"instrument": "NVDA", "mid_signal": -205991, "gamma_signal": 26976, "vega_signal": 5254, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161895000}, {"instrument": "NVDA", "mid_signal": -629237, "gamma_signal": -5609, "vega_signal": -2631, "option_type": "C", "stock_price": 185.625, "utc_time": 1773161900000}, {"instrument": "NVDA", "mid_signal": 15136, "gamma_signal": -8512, "vega_signal": 17396, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161900000}, {"instrument": "NVDA", "mid_signal": 29963, "gamma_signal": -1121, "vega_signal": 8410, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161905000}, {"instrument": "NVDA", "mid_signal": 97722, "gamma_signal": -6913, "vega_signal": -26601, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161905000}, {"instrument": "NVDA", "mid_signal": -30226, "gamma_signal": -6056, "vega_signal": -5919, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161910000}, {"instrument": "NVDA", "mid_signal": 494978, "gamma_signal": -30419, "vega_signal": -433988, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161910000}, {"instrument": "NVDA", "mid_signal": -37634, "gamma_signal": -6757, "vega_signal": -26246, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161915000}, {"instrument": "NVDA", "mid_signal": 5904, "gamma_signal": -1158, "vega_signal": -3125, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161915000}, {"instrument": "NVDA", "mid_signal": -28679, "gamma_signal": -5109, "vega_signal": 7119, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161920000}, {"instrument": "NVDA", "mid_signal": 200389, "gamma_signal": -31573, "vega_signal": 3301, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161920000}, {"instrument": "NVDA", "mid_signal": 25091, "gamma_signal": 3723, "vega_signal": 6254, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161925000}, {"instrument": "NVDA", "mid_signal": 64902, "gamma_signal": -1622, "vega_signal": -6328, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161925000}, {"instrument": "NVDA", "mid_signal": -47365, "gamma_signal": -8634, "vega_signal": -6919, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161930000}, {"instrument": "NVDA", "mid_signal": -17641, "gamma_signal": -3965, "vega_signal": 22644, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161930000}, {"instrument": "NVDA", "mid_signal": 123603, "gamma_signal": 5368, "vega_signal": 25460, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161935000}, {"instrument": "NVDA", "mid_signal": -42472, "gamma_signal": 1610, "vega_signal": 4178, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161935000}, {"instrument": "NVDA", "mid_signal": -17236, "gamma_signal": -2904, "vega_signal": -3536, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161940000}, {"instrument": "NVDA", "mid_signal": -19075, "gamma_signal": 1831, "vega_signal": 9885, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161940000}, {"instrument": "NVDA", "mid_signal": 36482, "gamma_signal": 6298, "vega_signal": 3683, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161945000}, {"instrument": "NVDA", "mid_signal": 89311, "gamma_signal": -7447, "vega_signal": -38974, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161945000}, {"instrument": "NVDA", "mid_signal": 245873, "gamma_signal": -4361, "vega_signal": 384066, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161950000}, {"instrument": "NVDA", "mid_signal": -90276, "gamma_signal": 7645, "vega_signal": 24569, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161950000}, {"instrument": "NVDA", "mid_signal": -127957, "gamma_signal": -16166, "vega_signal": -33006, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161955000}, {"instrument": "NVDA", "mid_signal": 1035762, "gamma_signal": -51497, "vega_signal": -810244, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161955000}, {"instrument": "NVDA", "mid_signal": -149775, "gamma_signal": -31803, "vega_signal": -33424, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161960000}, {"instrument": "NVDA", "mid_signal": 949920, "gamma_signal": -183242, "vega_signal": -118455, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161960000}, {"instrument": "NVDA", "mid_signal": 347107, "gamma_signal": 23433, "vega_signal": 37723, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161965000}, {"instrument": "NVDA", "mid_signal": -9067, "gamma_signal": 2622, "vega_signal": 846, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161965000}, {"instrument": "NVDA", "mid_signal": -135856, "gamma_signal": -16749, "vega_signal": -155852, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161970000}, {"instrument": "NVDA", "mid_signal": 69486, "gamma_signal": -14100, "vega_signal": -9002, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161970000}, {"instrument": "NVDA", "mid_signal": -159795, "gamma_signal": -26710, "vega_signal": -33710, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161975000}, {"instrument": "NVDA", "mid_signal": -296942, "gamma_signal": 37516, "vega_signal": 62250, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161975000}, {"instrument": "NVDA", "mid_signal": 74400, "gamma_signal": 72930, "vega_signal": 92598, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161980000}, {"instrument": "NVDA", "mid_signal": 179290, "gamma_signal": -7925, "vega_signal": -37728, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161980000}, {"instrument": "NVDA", "mid_signal": 132856, "gamma_signal": 1037, "vega_signal": 150969, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161985000}, {"instrument": "NVDA", "mid_signal": 75755, "gamma_signal": -4956, "vega_signal": -49158, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161985000}, {"instrument": "NVDA", "mid_signal": -278784, "gamma_signal": -35154, "vega_signal": -48689, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161990000}, {"instrument": "NVDA", "mid_signal": -1382402, "gamma_signal": 220971, "vega_signal": 308712, "option_type": "P", "stock_price": 185.58, "utc_time": 1773161990000}, {"instrument": "NVDA", "mid_signal": 3613, "gamma_signal": -213, "vega_signal": 7765, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161995000}, {"instrument": "NVDA", "mid_signal": -40230, "gamma_signal": -2207, "vega_signal": 57878, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161995000}, {"instrument": "NVDA", "mid_signal": 64390, "gamma_signal": 9304, "vega_signal": 8392, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162000000}, {"instrument": "NVDA", "mid_signal": 13753, "gamma_signal": -4372, "vega_signal": -1929, "option_type": "P", "stock_price": 185.63, "utc_time": 1773162000000}, {"instrument": "NVDA", "mid_signal": 79588, "gamma_signal": 16798, "vega_signal": 13132, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162005000}, {"instrument": "NVDA", "mid_signal": -107803, "gamma_signal": 8858, "vega_signal": 47125, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162005000}, {"instrument": "NVDA", "mid_signal": -58114, "gamma_signal": -2360, "vega_signal": -20460, "option_type": "C", "stock_price": 185.63, "utc_time": 1773162010000}, {"instrument": "NVDA", "mid_signal": 10966, "gamma_signal": -3824, "vega_signal": -2219, "option_type": "P", "stock_price": 185.63, "utc_time": 1773162010000}, {"instrument": "NVDA", "mid_signal": -128131, "gamma_signal": -9054, "vega_signal": -20968, "option_type": "C", "stock_price": 185.63, "utc_time": 1773162015000}, {"instrument": "NVDA", "mid_signal": -20417, "gamma_signal": 3521, "vega_signal": 4511, "option_type": "P", "stock_price": 185.63, "utc_time": 1773162015000}, {"instrument": "NVDA", "mid_signal": -35691, "gamma_signal": -3633, "vega_signal": -8751, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162020000}, {"instrument": "NVDA", "mid_signal": -6889, "gamma_signal": 1826, "vega_signal": -3100, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162020000}, {"instrument": "NVDA", "mid_signal": -34391, "gamma_signal": -2310, "vega_signal": -930, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162025000}, {"instrument": "NVDA", "mid_signal": -1104, "gamma_signal": 282, "vega_signal": 323, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162025000}, {"instrument": "NVDA", "mid_signal": 204452, "gamma_signal": 12254, "vega_signal": 31537, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162030000}, {"instrument": "NVDA", "mid_signal": 212213, "gamma_signal": -36667, "vega_signal": -29488, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162030000}, {"instrument": "NVDA", "mid_signal": 134585, "gamma_signal": 5255, "vega_signal": 19634, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162035000}, {"instrument": "NVDA", "mid_signal": -13175, "gamma_signal": 1177, "vega_signal": 8401, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162035000}, {"instrument": "NVDA", "mid_signal": -23687, "gamma_signal": -8386, "vega_signal": -4133, "option_type": "C", "stock_price": 185.64, "utc_time": 1773162040000}, {"instrument": "NVDA", "mid_signal": -43510, "gamma_signal": 2859, "vega_signal": 11934, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162040000}, {"instrument": "NVDA", "mid_signal": -75259, "gamma_signal": -3466, "vega_signal": -42202, "option_type": "C", "stock_price": 185.56, "utc_time": 1773162045000}, {"instrument": "NVDA", "mid_signal": -1029064, "gamma_signal": 122764, "vega_signal": 342361, "option_type": "P", "stock_price": 185.56, "utc_time": 1773162045000}, {"instrument": "NVDA", "mid_signal": -11491, "gamma_signal": -2688, "vega_signal": -9255, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162050000}, {"instrument": "NVDA", "mid_signal": -5330, "gamma_signal": -1675, "vega_signal": -14250, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162050000}, {"instrument": "NVDA", "mid_signal": -118266, "gamma_signal": -11114, "vega_signal": -158626, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162055000}, {"instrument": "NVDA", "mid_signal": 18002, "gamma_signal": 2969, "vega_signal": 2722, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162060000}, {"instrument": "NVDA", "mid_signal": 23200, "gamma_signal": -567, "vega_signal": -1231, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162060000}, {"instrument": "NVDA", "mid_signal": 12758, "gamma_signal": 1646, "vega_signal": 7779, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162065000}, {"instrument": "NVDA", "mid_signal": -52668, "gamma_signal": 10107, "vega_signal": -78832, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162065000}, {"instrument": "NVDA", "mid_signal": 82168, "gamma_signal": 9556, "vega_signal": 27781, "option_type": "C", "stock_price": 185.64, "utc_time": 1773162070000}, {"instrument": "NVDA", "mid_signal": -16240, "gamma_signal": -647, "vega_signal": 50502, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162070000}, {"instrument": "NVDA", "mid_signal": -66117, "gamma_signal": 1907, "vega_signal": -213087, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162075000}, {"instrument": "NVDA", "mid_signal": 18498, "gamma_signal": -3439, "vega_signal": -8501, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162075000}, {"instrument": "NVDA", "mid_signal": -16108, "gamma_signal": -6321, "vega_signal": 5142, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162080000}, {"instrument": "NVDA", "mid_signal": 87951, "gamma_signal": -8266, "vega_signal": -20054, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162080000}, {"instrument": "NVDA", "mid_signal": -3443, "gamma_signal": -712, "vega_signal": -7455, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162085000}, {"instrument": "NVDA", "mid_signal": 310992, "gamma_signal": -19787, "vega_signal": 2597, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162085000}, {"instrument": "NVDA", "mid_signal": 107732, "gamma_signal": 7926, "vega_signal": 37008, "option_type": "C", "stock_price": 185.655, "utc_time": 1773162090000}, {"instrument": "NVDA", "mid_signal": 20189, "gamma_signal": -4398, "vega_signal": -2534, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162090000}, {"instrument": "NVDA", "mid_signal": 149930, "gamma_signal": 17212, "vega_signal": 30383, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162095000}, {"instrument": "NVDA", "mid_signal": -146401, "gamma_signal": 4378, "vega_signal": 85973, "option_type": "P", "stock_price": 185.67, "utc_time": 1773162095000}, {"instrument": "NVDA", "mid_signal": 87814, "gamma_signal": 10942, "vega_signal": -711, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162100000}, {"instrument": "NVDA", "mid_signal": -391391, "gamma_signal": 72444, "vega_signal": 51506, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162100000}, {"instrument": "NVDA", "mid_signal": 175578, "gamma_signal": 32072, "vega_signal": 40668, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162105000}, {"instrument": "NVDA", "mid_signal": -9254, "gamma_signal": 1313, "vega_signal": 1105, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162105000}, {"instrument": "NVDA", "mid_signal": 2571880, "gamma_signal": 193603, "vega_signal": 127768, "option_type": "C", "stock_price": 185.71, "utc_time": 1773162110000}, {"instrument": "NVDA", "mid_signal": 2444541, "gamma_signal": -370427, "vega_signal": -468099, "option_type": "P", "stock_price": 185.71, "utc_time": 1773162110000}, {"instrument": "NVDA", "mid_signal": 350109, "gamma_signal": 21026, "vega_signal": 127824, "option_type": "C", "stock_price": 185.72, "utc_time": 1773162115000}, {"instrument": "NVDA", "mid_signal": 33409, "gamma_signal": -770, "vega_signal": -3899, "option_type": "P", "stock_price": 185.72, "utc_time": 1773162115000}, {"instrument": "NVDA", "mid_signal": 1992954, "gamma_signal": 328633, "vega_signal": 675305, "option_type": "C", "stock_price": 185.775, "utc_time": 1773162120000}, {"instrument": "NVDA", "mid_signal": 1593430, "gamma_signal": -279287, "vega_signal": -213041, "option_type": "P", "stock_price": 185.795, "utc_time": 1773162120000}, {"instrument": "NVDA", "mid_signal": 72501, "gamma_signal": 10630, "vega_signal": 62056, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162125000}, {"instrument": "NVDA", "mid_signal": 370118, "gamma_signal": -8904, "vega_signal": -130566, "option_type": "P", "stock_price": 185.765, "utc_time": 1773162125000}, {"instrument": "NVDA", "mid_signal": 42724, "gamma_signal": 2665, "vega_signal": 66497, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162130000}, {"instrument": "NVDA", "mid_signal": 216407, "gamma_signal": -31439, "vega_signal": -71086, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162130000}, {"instrument": "NVDA", "mid_signal": 2313, "gamma_signal": 486, "vega_signal": -30275, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162135000}, {"instrument": "NVDA", "mid_signal": -29051, "gamma_signal": 7469, "vega_signal": -4953, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162135000}, {"instrument": "NVDA", "mid_signal": 752366, "gamma_signal": 101634, "vega_signal": 331765, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162140000}, {"instrument": "NVDA", "mid_signal": -4328, "gamma_signal": 18127, "vega_signal": -61113, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162140000}, {"instrument": "NVDA", "mid_signal": -13766, "gamma_signal": -450, "vega_signal": -3565, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162145000}, {"instrument": "NVDA", "mid_signal": 526593, "gamma_signal": -24624, "vega_signal": -631215, "option_type": "P", "stock_price": 185.73, "utc_time": 1773162145000}, {"instrument": "NVDA", "mid_signal": -65340, "gamma_signal": -4453, "vega_signal": -25044, "option_type": "C", "stock_price": 185.755, "utc_time": 1773162150000}, {"instrument": "NVDA", "mid_signal": 62473, "gamma_signal": -9241, "vega_signal": -2007, "option_type": "P", "stock_price": 185.755, "utc_time": 1773162150000}, {"instrument": "NVDA", "mid_signal": -32716, "gamma_signal": -8259, "vega_signal": 38990, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162155000}, {"instrument": "NVDA", "mid_signal": -15624, "gamma_signal": 216, "vega_signal": -17165, "option_type": "P", "stock_price": 185.785, "utc_time": 1773162155000}, {"instrument": "NVDA", "mid_signal": 169470, "gamma_signal": 19472, "vega_signal": 22208, "option_type": "C", "stock_price": 185.795, "utc_time": 1773162160000}, {"instrument": "NVDA", "mid_signal": -52469, "gamma_signal": 10485, "vega_signal": 8586, "option_type": "P", "stock_price": 185.795, "utc_time": 1773162160000}, {"instrument": "NVDA", "mid_signal": 1277735, "gamma_signal": 164628, "vega_signal": 653422, "option_type": "C", "stock_price": 185.85, "utc_time": 1773162165000}, {"instrument": "NVDA", "mid_signal": 363251, "gamma_signal": 4988, "vega_signal": -505397, "option_type": "P", "stock_price": 185.845, "utc_time": 1773162165000}, {"instrument": "NVDA", "mid_signal": 850434, "gamma_signal": 87397, "vega_signal": 120890, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162170000}, {"instrument": "NVDA", "mid_signal": 97351, "gamma_signal": -5866, "vega_signal": -118298, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162170000}, {"instrument": "NVDA", "mid_signal": -176931, "gamma_signal": -7176, "vega_signal": -65641, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162175000}, {"instrument": "NVDA", "mid_signal": -13675, "gamma_signal": 7322, "vega_signal": -28456, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162175000}, {"instrument": "NVDA", "mid_signal": -27031, "gamma_signal": -12781, "vega_signal": -3103, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162180000}, {"instrument": "NVDA", "mid_signal": 18381, "gamma_signal": -2027, "vega_signal": -3319, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162180000}, {"instrument": "NVDA", "mid_signal": 13983, "gamma_signal": -23892, "vega_signal": 23998, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162185000}, {"instrument": "NVDA", "mid_signal": 54454, "gamma_signal": -36745, "vega_signal": 2965, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162185000}, {"instrument": "NVDA", "mid_signal": -276263, "gamma_signal": -40332, "vega_signal": -55669, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162190000}, {"instrument": "NVDA", "mid_signal": 5659, "gamma_signal": 15315, "vega_signal": 11311, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162190000}, {"instrument": "NVDA", "mid_signal": -83959, "gamma_signal": -5415, "vega_signal": -30595, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162195000}, {"instrument": "NVDA", "mid_signal": -55704, "gamma_signal": 7659, "vega_signal": -1129, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162195000}, {"instrument": "NVDA", "mid_signal": 6210, "gamma_signal": 1150, "vega_signal": 1949, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162200000}, {"instrument": "NVDA", "mid_signal": -358207, "gamma_signal": 5385, "vega_signal": 495713, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162200000}, {"instrument": "NVDA", "mid_signal": -90815, "gamma_signal": -7111, "vega_signal": -7171, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162205000}, {"instrument": "NVDA", "mid_signal": -12888, "gamma_signal": 1751, "vega_signal": 17888, "option_type": "P", "stock_price": 185.775, "utc_time": 1773162205000}, {"instrument": "NVDA", "mid_signal": 2900, "gamma_signal": -771, "vega_signal": 6015, "option_type": "C", "stock_price": 185.765, "utc_time": 1773162210000}, {"instrument": "NVDA", "mid_signal": 10978, "gamma_signal": 31620, "vega_signal": -114812, "option_type": "P", "stock_price": 185.765, "utc_time": 1773162210000}, {"instrument": "NVDA", "mid_signal": 230552, "gamma_signal": 104645, "vega_signal": 29647, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162215000}, {"instrument": "NVDA", "mid_signal": 47410, "gamma_signal": 5077, "vega_signal": -32800, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162215000}, {"instrument": "NVDA", "mid_signal": -137259, "gamma_signal": -67160, "vega_signal": 4641, "option_type": "C", "stock_price": 185.765, "utc_time": 1773162220000}, {"instrument": "NVDA", "mid_signal": 20671, "gamma_signal": -8934, "vega_signal": 50844, "option_type": "P", "stock_price": 185.765, "utc_time": 1773162220000}, {"instrument": "NVDA", "mid_signal": -3902, "gamma_signal": -1121, "vega_signal": 264, "option_type": "C", "stock_price": 185.765, "utc_time": 1773162225000}, {"instrument": "NVDA", "mid_signal": -78363, "gamma_signal": 4405, "vega_signal": 21256, "option_type": "P", "stock_price": 185.765, "utc_time": 1773162225000}, {"instrument": "NVDA", "mid_signal": 179553, "gamma_signal": 14973, "vega_signal": 35902, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162230000}, {"instrument": "NVDA", "mid_signal": -1886308, "gamma_signal": 284384, "vega_signal": 343666, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162230000}, {"instrument": "NVDA", "mid_signal": 1284070, "gamma_signal": 440240, "vega_signal": 220442, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162235000}, {"instrument": "NVDA", "mid_signal": 107233, "gamma_signal": -14402, "vega_signal": -5191, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162235000}, {"instrument": "NVDA", "mid_signal": 16880, "gamma_signal": -473, "vega_signal": -9513, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162240000}, {"instrument": "NVDA", "mid_signal": 269989, "gamma_signal": -12857, "vega_signal": -220085, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162240000}, {"instrument": "NVDA", "mid_signal": -58587, "gamma_signal": -10297, "vega_signal": -40816, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162245000}, {"instrument": "NVDA", "mid_signal": 130722, "gamma_signal": -8370, "vega_signal": -52001, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162245000}, {"instrument": "NVDA", "mid_signal": 68567, "gamma_signal": 6623, "vega_signal": 68423, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162250000}, {"instrument": "NVDA", "mid_signal": -342061, "gamma_signal": 62665, "vega_signal": 29582, "option_type": "P", "stock_price": 185.74, "utc_time": 1773162250000}, {"instrument": "NVDA", "mid_signal": 50872, "gamma_signal": -4402, "vega_signal": -3178, "option_type": "C", "stock_price": 185.73, "utc_time": 1773162255000}, {"instrument": "NVDA", "mid_signal": 20885, "gamma_signal": -979, "vega_signal": -19692, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162255000}, {"instrument": "NVDA", "mid_signal": 18675, "gamma_signal": -11294, "vega_signal": 5221, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162260000}, {"instrument": "NVDA", "mid_signal": -33512, "gamma_signal": 17295, "vega_signal": -14297, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162260000}, {"instrument": "NVDA", "mid_signal": 23245, "gamma_signal": -1752, "vega_signal": 27626, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162265000}, {"instrument": "NVDA", "mid_signal": -14642, "gamma_signal": -9415, "vega_signal": 9622, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162265000}, {"instrument": "NVDA", "mid_signal": 60502, "gamma_signal": 10461, "vega_signal": 3972, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162270000}, {"instrument": "NVDA", "mid_signal": -8024, "gamma_signal": 361, "vega_signal": 6364, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162270000}, {"instrument": "NVDA", "mid_signal": 125142, "gamma_signal": 2975, "vega_signal": 13977, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162275000}, {"instrument": "NVDA", "mid_signal": 148258, "gamma_signal": -50563, "vega_signal": -37422, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162275000}, {"instrument": "NVDA", "mid_signal": 12912, "gamma_signal": 984, "vega_signal": 1288, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162280000}, {"instrument": "NVDA", "mid_signal": -108115, "gamma_signal": 5538, "vega_signal": 68143, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162280000}, {"instrument": "NVDA", "mid_signal": -1094528, "gamma_signal": -266474, "vega_signal": -143526, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162285000}, {"instrument": "NVDA", "mid_signal": -3070, "gamma_signal": 722, "vega_signal": 607, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162285000}, {"instrument": "NVDA", "mid_signal": 232039, "gamma_signal": 18788, "vega_signal": 42244, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162290000}, {"instrument": "NVDA", "mid_signal": 51083, "gamma_signal": -3639, "vega_signal": -15598, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162290000}, {"instrument": "NVDA", "mid_signal": -20374, "gamma_signal": -3921, "vega_signal": -22727, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162295000}, {"instrument": "NVDA", "mid_signal": -1758149, "gamma_signal": 193183, "vega_signal": 310216, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162295000}, {"instrument": "NVDA", "mid_signal": -39087, "gamma_signal": -1410, "vega_signal": -35216, "option_type": "C", "stock_price": 185.74, "utc_time": 1773162300000}, {"instrument": "NVDA", "mid_signal": -137654, "gamma_signal": 14709, "vega_signal": 49447, "option_type": "P", "stock_price": 185.74, "utc_time": 1773162300000}, {"instrument": "NVDA", "mid_signal": -18859, "gamma_signal": -9254, "vega_signal": 48915, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162305000}, {"instrument": "NVDA", "mid_signal": 53776, "gamma_signal": -7013, "vega_signal": -55632, "option_type": "P", "stock_price": 185.775, "utc_time": 1773162305000}, {"instrument": "NVDA", "mid_signal": 774366, "gamma_signal": 45317, "vega_signal": 296460, "option_type": "C", "stock_price": 185.745, "utc_time": 1773162310000}, {"instrument": "NVDA", "mid_signal": 708578, "gamma_signal": -151766, "vega_signal": -58937, "option_type": "P", "stock_price": 185.745, "utc_time": 1773162310000}, {"instrument": "NVDA", "mid_signal": -31975, "gamma_signal": 408, "vega_signal": -8410, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162315000}, {"instrument": "NVDA", "mid_signal": 8009, "gamma_signal": -7039, "vega_signal": -3810, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162315000}, {"instrument": "NVDA", "mid_signal": -97934, "gamma_signal": -9729, "vega_signal": -19312, "option_type": "C", "stock_price": 185.74, "utc_time": 1773162320000}, {"instrument": "NVDA", "mid_signal": 15615, "gamma_signal": -307, "vega_signal": -22433, "option_type": "P", "stock_price": 185.74, "utc_time": 1773162320000}, {"instrument": "NVDA", "mid_signal": 14773, "gamma_signal": 859, "vega_signal": 24465, "option_type": "C", "stock_price": 185.74, "utc_time": 1773162325000}, {"instrument": "NVDA", "mid_signal": -2258, "gamma_signal": 453, "vega_signal": -8, "option_type": "P", "stock_price": 185.735, "utc_time": 1773162325000}, {"instrument": "NVDA", "mid_signal": -9756, "gamma_signal": -768, "vega_signal": 1192, "option_type": "C", "stock_price": 185.73, "utc_time": 1773162330000}, {"instrument": "NVDA", "mid_signal": -174354, "gamma_signal": -18967, "vega_signal": 712035, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162330000}, {"instrument": "NVDA", "mid_signal": -513298, "gamma_signal": -42593, "vega_signal": -76585, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162335000}, {"instrument": "NVDA", "mid_signal": 484486, "gamma_signal": -29034, "vega_signal": -439718, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162335000}, {"instrument": "NVDA", "mid_signal": -60032, "gamma_signal": 12463, "vega_signal": -4476, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162340000}, {"instrument": "NVDA", "mid_signal": 192023, "gamma_signal": -49196, "vega_signal": -5607, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162340000}, {"instrument": "NVDA", "mid_signal": 106192, "gamma_signal": 8333, "vega_signal": 28936, "option_type": "C", "stock_price": 185.73, "utc_time": 1773162345000}, {"instrument": "NVDA", "mid_signal": 119074, "gamma_signal": 5216, "vega_signal": -206967, "option_type": "P", "stock_price": 185.73, "utc_time": 1773162345000}, {"instrument": "NVDA", "mid_signal": 288549, "gamma_signal": 16821, "vega_signal": 70271, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162350000}, {"instrument": "NVDA", "mid_signal": -306540, "gamma_signal": 33458, "vega_signal": 90720, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162350000}, {"instrument": "NVDA", "mid_signal": 664725, "gamma_signal": 80298, "vega_signal": 124227, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162355000}, {"instrument": "NVDA", "mid_signal": 222479, "gamma_signal": -47983, "vega_signal": -7167, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162355000}, {"instrument": "NVDA", "mid_signal": -578714, "gamma_signal": -47594, "vega_signal": -127719, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162360000}, {"instrument": "NVDA", "mid_signal": -151037, "gamma_signal": 27420, "vega_signal": 120948, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162360000}, {"instrument": "NVDA", "mid_signal": 106372, "gamma_signal": 502, "vega_signal": 8000, "option_type": "C", "stock_price": 185.84, "utc_time": 1773162365000}, {"instrument": "NVDA", "mid_signal": -125184, "gamma_signal": 3776, "vega_signal": 167159, "option_type": "P", "stock_price": 185.84, "utc_time": 1773162365000}, {"instrument": "NVDA", "mid_signal": 31753, "gamma_signal": 409, "vega_signal": 21053, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162370000}, {"instrument": "NVDA", "mid_signal": 10850, "gamma_signal": -1944, "vega_signal": -584, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162370000}, {"instrument": "NVDA", "mid_signal": 39705, "gamma_signal": 43496, "vega_signal": 24126, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162375000}, {"instrument": "NVDA", "mid_signal": 412378, "gamma_signal": -26361, "vega_signal": -170063, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162375000}, {"instrument": "NVDA", "mid_signal": -2284, "gamma_signal": -8155, "vega_signal": 72579, "option_type": "C", "stock_price": 185.805, "utc_time": 1773162380000}, {"instrument": "NVDA", "mid_signal": -213328, "gamma_signal": 13102, "vega_signal": 120773, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162380000}, {"instrument": "NVDA", "mid_signal": 176100, "gamma_signal": 18651, "vega_signal": 53352, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162385000}, {"instrument": "NVDA", "mid_signal": 167232, "gamma_signal": -28654, "vega_signal": -40101, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162385000}, {"instrument": "NVDA", "mid_signal": -249871, "gamma_signal": -9682, "vega_signal": -74328, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162390000}, {"instrument": "NVDA", "mid_signal": -98574, "gamma_signal": 6195, "vega_signal": 38172, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162390000}, {"instrument": "NVDA", "mid_signal": -35028, "gamma_signal": -2325, "vega_signal": -57418, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162395000}, {"instrument": "NVDA", "mid_signal": -98456, "gamma_signal": 1371, "vega_signal": 51177, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162395000}, {"instrument": "NVDA", "mid_signal": 183973, "gamma_signal": 5045, "vega_signal": 47380, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162400000}, {"instrument": "NVDA", "mid_signal": 62936, "gamma_signal": -16744, "vega_signal": -222, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162400000}, {"instrument": "NVDA", "mid_signal": -673517, "gamma_signal": -65365, "vega_signal": -144437, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162405000}, {"instrument": "NVDA", "mid_signal": 19275, "gamma_signal": -5557, "vega_signal": -2216, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162405000}, {"instrument": "NVDA", "mid_signal": -713596, "gamma_signal": -62433, "vega_signal": -262767, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162410000}, {"instrument": "NVDA", "mid_signal": -22583, "gamma_signal": 2580, "vega_signal": 3546, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162410000}, {"instrument": "NVDA", "mid_signal": 16538, "gamma_signal": 1640, "vega_signal": 19012, "option_type": "C", "stock_price": 185.755, "utc_time": 1773162415000}, {"instrument": "NVDA", "mid_signal": -295181, "gamma_signal": 77972, "vega_signal": 48917, "option_type": "P", "stock_price": 185.755, "utc_time": 1773162415000}, {"instrument": "NVDA", "mid_signal": 72779, "gamma_signal": 2974, "vega_signal": 38933, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162420000}, {"instrument": "NVDA", "mid_signal": 241256, "gamma_signal": -37882, "vega_signal": -46560, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162420000}, {"instrument": "NVDA", "mid_signal": 99594, "gamma_signal": 3983, "vega_signal": 24819, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162425000}, {"instrument": "NVDA", "mid_signal": -42436, "gamma_signal": 3023, "vega_signal": 8627, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162425000}, {"instrument": "NVDA", "mid_signal": -541495, "gamma_signal": -29883, "vega_signal": -131358, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162430000}, {"instrument": "NVDA", "mid_signal": -156888, "gamma_signal": 31770, "vega_signal": 17740, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162430000}, {"instrument": "NVDA", "mid_signal": 1791229, "gamma_signal": 73915, "vega_signal": 352836, "option_type": "C", "stock_price": 185.735, "utc_time": 1773162435000}, {"instrument": "NVDA", "mid_signal": -75093, "gamma_signal": 24401, "vega_signal": 11506, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162435000}, {"instrument": "NVDA", "mid_signal": 1140229, "gamma_signal": 190931, "vega_signal": 54567, "option_type": "C", "stock_price": 185.89, "utc_time": 1773162440000}, {"instrument": "NVDA", "mid_signal": 3796126, "gamma_signal": -674878, "vega_signal": -632218, "option_type": "P", "stock_price": 185.89, "utc_time": 1773162440000}, {"instrument": "NVDA", "mid_signal": 179478, "gamma_signal": 30858, "vega_signal": 1669, "option_type": "C", "stock_price": 185.86, "utc_time": 1773162445000}, {"instrument": "NVDA", "mid_signal": -971941, "gamma_signal": 171271, "vega_signal": 212028, "option_type": "P", "stock_price": 185.86, "utc_time": 1773162445000}, {"instrument": "NVDA", "mid_signal": 176460, "gamma_signal": 43841, "vega_signal": 296869, "option_type": "C", "stock_price": 185.87, "utc_time": 1773162450000}, {"instrument": "NVDA", "mid_signal": 22640, "gamma_signal": -8991, "vega_signal": 1310, "option_type": "P", "stock_price": 185.87, "utc_time": 1773162450000}, {"instrument": "NVDA", "mid_signal": -647108, "gamma_signal": -172558, "vega_signal": -30319, "option_type": "C", "stock_price": 185.87, "utc_time": 1773162455000}, {"instrument": "NVDA", "mid_signal": -154991, "gamma_signal": 32980, "vega_signal": 15016, "option_type": "P", "stock_price": 185.87, "utc_time": 1773162455000}, {"instrument": "NVDA", "mid_signal": -9447, "gamma_signal": 4771, "vega_signal": 11177, "option_type": "C", "stock_price": 185.84, "utc_time": 1773162460000}, {"instrument": "NVDA", "mid_signal": 224349, "gamma_signal": -57832, "vega_signal": 51751, "option_type": "P", "stock_price": 185.84, "utc_time": 1773162460000}, {"instrument": "NVDA", "mid_signal": 27734, "gamma_signal": 5451, "vega_signal": 5382, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162465000}, {"instrument": "NVDA", "mid_signal": -241154, "gamma_signal": 3915, "vega_signal": 171644, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162465000}, {"instrument": "NVDA", "mid_signal": 10851, "gamma_signal": 1372, "vega_signal": 3955, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162470000}, {"instrument": "NVDA", "mid_signal": -174662, "gamma_signal": 25810, "vega_signal": 61197, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162470000}, {"instrument": "NVDA", "mid_signal": -81911, "gamma_signal": 1008, "vega_signal": -52811, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162475000}, {"instrument": "NVDA", "mid_signal": 183428, "gamma_signal": -65179, "vega_signal": -30879, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162475000}, {"instrument": "NVDA", "mid_signal": 68578, "gamma_signal": 19413, "vega_signal": 7689, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162480000}, {"instrument": "NVDA", "mid_signal": -33428, "gamma_signal": 1600, "vega_signal": 11888, "option_type": "P", "stock_price": 185.84, "utc_time": 1773162480000}, {"instrument": "NVDA", "mid_signal": -109390, "gamma_signal": -28625, "vega_signal": -4735, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162485000}, {"instrument": "NVDA", "mid_signal": -19362, "gamma_signal": -2611, "vega_signal": -8286, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162485000}, {"instrument": "NVDA", "mid_signal": -79700, "gamma_signal": -1101, "vega_signal": -5229, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162490000}, {"instrument": "NVDA", "mid_signal": -501026, "gamma_signal": 35172, "vega_signal": 27502, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162490000}, {"instrument": "NVDA", "mid_signal": -80734, "gamma_signal": -8657, "vega_signal": -30157, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162495000}, {"instrument": "NVDA", "mid_signal": 784548, "gamma_signal": -165768, "vega_signal": -84021, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162495000}, {"instrument": "NVDA", "mid_signal": -2007, "gamma_signal": -1921, "vega_signal": 4743, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162500000}, {"instrument": "NVDA", "mid_signal": -158882, "gamma_signal": 34325, "vega_signal": 43144, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162500000}, {"instrument": "NVDA", "mid_signal": -131169, "gamma_signal": -15738, "vega_signal": -166884, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162505000}, {"instrument": "NVDA", "mid_signal": -222868, "gamma_signal": 47509, "vega_signal": 74693, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162505000}, {"instrument": "NVDA", "mid_signal": -4262, "gamma_signal": -1495, "vega_signal": 55030, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162510000}, {"instrument": "NVDA", "mid_signal": 17090, "gamma_signal": -3711, "vega_signal": -7565, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162510000}, {"instrument": "NVDA", "mid_signal": 169052, "gamma_signal": 29686, "vega_signal": -54315, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162515000}, {"instrument": "NVDA", "mid_signal": 7558, "gamma_signal": -2922, "vega_signal": 5066, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162515000}, {"instrument": "NVDA", "mid_signal": 2112, "gamma_signal": 3555, "vega_signal": -2534, "option_type": "C", "stock_price": 185.815, "utc_time": 1773162520000}, {"instrument": "NVDA", "mid_signal": 134903, "gamma_signal": -8750, "vega_signal": -28745, "option_type": "P", "stock_price": 185.815, "utc_time": 1773162520000}, {"instrument": "NVDA", "mid_signal": 76845, "gamma_signal": 17983, "vega_signal": 4004, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162525000}, {"instrument": "NVDA", "mid_signal": -1379, "gamma_signal": 76, "vega_signal": 706, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162525000}, {"instrument": "NVDA", "mid_signal": -3166, "gamma_signal": -2790, "vega_signal": 577, "option_type": "C", "stock_price": 185.825, "utc_time": 1773162530000}, {"instrument": "NVDA", "mid_signal": -66067, "gamma_signal": 8113, "vega_signal": -553, "option_type": "P", "stock_price": 185.825, "utc_time": 1773162530000}, {"instrument": "NVDA", "mid_signal": 18941, "gamma_signal": 1327, "vega_signal": 10469, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162535000}, {"instrument": "NVDA", "mid_signal": 44478, "gamma_signal": -7577, "vega_signal": -10489, "option_type": "P", "stock_price": 185.815, "utc_time": 1773162535000}, {"instrument": "NVDA", "mid_signal": 85260, "gamma_signal": 16692, "vega_signal": 30502, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162540000}, {"instrument": "NVDA", "mid_signal": 10145, "gamma_signal": -1510, "vega_signal": -2675, "option_type": "P", "stock_price": 185.835, "utc_time": 1773162540000}, {"instrument": "NVDA", "mid_signal": 51898989, "gamma_signal": 5250073, "vega_signal": 6544419, "option_type": "C", "stock_price": 185.87, "utc_time": 1773162545000}, {"instrument": "NVDA", "mid_signal": 1786850, "gamma_signal": -288708, "vega_signal": -350490, "option_type": "P", "stock_price": 185.87, "utc_time": 1773162545000}, {"instrument": "NVDA", "mid_signal": 12166, "gamma_signal": 1544, "vega_signal": 4859, "option_type": "C", "stock_price": 185.86, "utc_time": 1773162550000}, {"instrument": "NVDA", "mid_signal": -111644, "gamma_signal": 16779, "vega_signal": 46091, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162550000}, {"instrument": "NVDA", "mid_signal": 100204, "gamma_signal": 354, "vega_signal": -7646, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162555000}, {"instrument": "NVDA", "mid_signal": -456126, "gamma_signal": 78061, "vega_signal": 34203, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162555000}, {"instrument": "NVDA", "mid_signal": -70553, "gamma_signal": -4574, "vega_signal": -33774, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162560000}, {"instrument": "NVDA", "mid_signal": -2374342, "gamma_signal": 439294, "vega_signal": 214070, "option_type": "P", "stock_price": 185.74, "utc_time": 1773162560000}, {"instrument": "NVDA", "mid_signal": 153319, "gamma_signal": 9716, "vega_signal": 95238, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162565000}, {"instrument": "NVDA", "mid_signal": -137958, "gamma_signal": 16332, "vega_signal": 44854, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162565000}, {"instrument": "NVDA", "mid_signal": 59413, "gamma_signal": 6529, "vega_signal": 27080, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162570000}, {"instrument": "NVDA", "mid_signal": -454397, "gamma_signal": 110866, "vega_signal": 54826, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162570000}, {"instrument": "NVDA", "mid_signal": 266270, "gamma_signal": 11904, "vega_signal": 55115, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162575000}, {"instrument": "NVDA", "mid_signal": 164539, "gamma_signal": -35847, "vega_signal": -57524, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162575000}, {"instrument": "NVDA", "mid_signal": 127287, "gamma_signal": 13644, "vega_signal": 19289, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162580000}, {"instrument": "NVDA", "mid_signal": 51549, "gamma_signal": -31403, "vega_signal": 113940, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162580000}, {"instrument": "NVDA", "mid_signal": 664199, "gamma_signal": 83193, "vega_signal": 299833, "option_type": "C", "stock_price": 185.805, "utc_time": 1773162585000}, {"instrument": "NVDA", "mid_signal": -9213617, "gamma_signal": 754429, "vega_signal": 3191720, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162585000}, {"instrument": "NVDA", "mid_signal": -23309, "gamma_signal": 12614, "vega_signal": 26310, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162590000}, {"instrument": "NVDA", "mid_signal": -428133, "gamma_signal": 87920, "vega_signal": 31479, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162590000}, {"instrument": "NVDA", "mid_signal": 29101, "gamma_signal": 7214, "vega_signal": 44101, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162595000}, {"instrument": "NVDA", "mid_signal": -126079, "gamma_signal": 2797, "vega_signal": 96650, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162595000}, {"instrument": "NVDA", "mid_signal": 115405, "gamma_signal": 4979, "vega_signal": 13410, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162600000}, {"instrument": "NVDA", "mid_signal": -233272, "gamma_signal": 12836, "vega_signal": 122541, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162600000}, {"instrument": "NVDA", "mid_signal": 55869, "gamma_signal": 10706, "vega_signal": 13097, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162605000}, {"instrument": "NVDA", "mid_signal": -118744, "gamma_signal": 7265, "vega_signal": 35972, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162605000}, {"instrument": "NVDA", "mid_signal": 886568, "gamma_signal": 60519, "vega_signal": 64765, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162610000}, {"instrument": "NVDA", "mid_signal": -289395, "gamma_signal": 35599, "vega_signal": 49893, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162610000}, {"instrument": "NVDA", "mid_signal": -243805, "gamma_signal": -24597, "vega_signal": -98681, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162615000}, {"instrument": "NVDA", "mid_signal": 776542, "gamma_signal": -250680, "vega_signal": -99098, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162615000}, {"instrument": "NVDA", "mid_signal": -269434, "gamma_signal": -3029, "vega_signal": -219716, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162620000}, {"instrument": "NVDA", "mid_signal": -27677, "gamma_signal": -1681, "vega_signal": 19684, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162620000}, {"instrument": "NVDA", "mid_signal": 204569, "gamma_signal": 8099, "vega_signal": 10686, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162625000}, {"instrument": "NVDA", "mid_signal": 22104, "gamma_signal": -3148, "vega_signal": -1765, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162625000}, {"instrument": "NVDA", "mid_signal": -25784, "gamma_signal": 27728, "vega_signal": -119710, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162630000}, {"instrument": "NVDA", "mid_signal": -929116, "gamma_signal": 182311, "vega_signal": 106025, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162630000}, {"instrument": "NVDA", "mid_signal": -181189, "gamma_signal": -6329, "vega_signal": -53999, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162635000}, {"instrument": "NVDA", "mid_signal": -14343, "gamma_signal": 2532, "vega_signal": 2779, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162635000}, {"instrument": "NVDA", "mid_signal": 16893, "gamma_signal": 1583, "vega_signal": 7087, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162640000}, {"instrument": "NVDA", "mid_signal": 2825999, "gamma_signal": -574684, "vega_signal": -980825, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162640000}, {"instrument": "NVDA", "mid_signal": 129561, "gamma_signal": 30255, "vega_signal": 19444, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162645000}, {"instrument": "NVDA", "mid_signal": -438926, "gamma_signal": 61956, "vega_signal": 69663, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162645000}, {"instrument": "NVDA", "mid_signal": -26469, "gamma_signal": -12401, "vega_signal": 13891, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162650000}, {"instrument": "NVDA", "mid_signal": 109557, "gamma_signal": -12749, "vega_signal": -25529, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162650000}, {"instrument": "NVDA", "mid_signal": 49404, "gamma_signal": 12239, "vega_signal": 7611, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162655000}, {"instrument": "NVDA", "mid_signal": -22714, "gamma_signal": 883, "vega_signal": 16165, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162655000}, {"instrument": "NVDA", "mid_signal": 100497, "gamma_signal": 2084, "vega_signal": 13747, "option_type": "C", "stock_price": 185.835, "utc_time": 1773162660000}, {"instrument": "NVDA", "mid_signal": 929, "gamma_signal": 17, "vega_signal": -3144, "option_type": "P", "stock_price": 185.835, "utc_time": 1773162660000}, {"instrument": "NVDA", "mid_signal": 573495, "gamma_signal": 74449, "vega_signal": 170974, "option_type": "C", "stock_price": 185.85, "utc_time": 1773162665000}, {"instrument": "NVDA", "mid_signal": 710762, "gamma_signal": -17248, "vega_signal": -909945, "option_type": "P", "stock_price": 185.85, "utc_time": 1773162665000}, {"instrument": "NVDA", "mid_signal": -1022838, "gamma_signal": -82860, "vega_signal": -408916, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162670000}, {"instrument": "NVDA", "mid_signal": 10146, "gamma_signal": -234, "vega_signal": -7694, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162670000}, {"instrument": "NVDA", "mid_signal": -91858, "gamma_signal": -4228, "vega_signal": -60130, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162675000}, {"instrument": "NVDA", "mid_signal": 116053, "gamma_signal": -16950, "vega_signal": -2697, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162675000}, {"instrument": "NVDA", "mid_signal": -232988, "gamma_signal": -40577, "vega_signal": -55443, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162680000}, {"instrument": "NVDA", "mid_signal": -717, "gamma_signal": 562, "vega_signal": 2325, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162680000}, {"instrument": "NVDA", "mid_signal": 107239, "gamma_signal": 11991, "vega_signal": 21469, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162685000}, {"instrument": "NVDA", "mid_signal": 4456, "gamma_signal": -2168, "vega_signal": -647, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162685000}, {"instrument": "NVDA", "mid_signal": 728909, "gamma_signal": 54081, "vega_signal": 242116, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162690000}, {"instrument": "NVDA", "mid_signal": -4451, "gamma_signal": 3567, "vega_signal": -2921, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162690000}, {"instrument": "NVDA", "mid_signal": -716, "gamma_signal": -729, "vega_signal": 2712, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162695000}, {"instrument": "NVDA", "mid_signal": 7524, "gamma_signal": -962, "vega_signal": 5440, "option_type": "P", "stock_price": 185.805, "utc_time": 1773162695000}, {"instrument": "NVDA", "mid_signal": 45637, "gamma_signal": 6164, "vega_signal": 3038, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162700000}, {"instrument": "NVDA", "mid_signal": -4814, "gamma_signal": 310, "vega_signal": 726, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162700000}, {"instrument": "NVDA", "mid_signal": 1408015, "gamma_signal": 139570, "vega_signal": 314011, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162705000}, {"instrument": "NVDA", "mid_signal": 2677, "gamma_signal": -3766, "vega_signal": 3115, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162705000}, {"instrument": "NVDA", "mid_signal": 116492, "gamma_signal": 43252, "vega_signal": 20725, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162710000}, {"instrument": "NVDA", "mid_signal": 31586, "gamma_signal": -3631, "vega_signal": -754, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162710000}, {"instrument": "NVDA", "mid_signal": -15312, "gamma_signal": -5941, "vega_signal": 201978, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162715000}, {"instrument": "NVDA", "mid_signal": -59470, "gamma_signal": 8297, "vega_signal": 16401, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162715000}, {"instrument": "NVDA", "mid_signal": -149480, "gamma_signal": -19411, "vega_signal": -69122, "option_type": "C", "stock_price": 185.68, "utc_time": 1773162720000}, {"instrument": "NVDA", "mid_signal": -2573416, "gamma_signal": 380513, "vega_signal": 400379, "option_type": "P", "stock_price": 185.68, "utc_time": 1773162720000}, {"instrument": "NVDA", "mid_signal": -207402, "gamma_signal": 2836, "vega_signal": -82736, "option_type": "C", "stock_price": 185.7, "utc_time": 1773162725000}, {"instrument": "NVDA", "mid_signal": -93202, "gamma_signal": 30500, "vega_signal": -71849, "option_type": "P", "stock_price": 185.71, "utc_time": 1773162725000}, {"instrument": "NVDA", "mid_signal": -86243, "gamma_signal": -9092, "vega_signal": -16464, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162730000}, {"instrument": "NVDA", "mid_signal": -827992, "gamma_signal": 152109, "vega_signal": -53338, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162730000}, {"instrument": "NVDA", "mid_signal": -215282, "gamma_signal": -31925, "vega_signal": -45454, "option_type": "C", "stock_price": 185.64, "utc_time": 1773162735000}, {"instrument": "NVDA", "mid_signal": -74740, "gamma_signal": 8819, "vega_signal": 32559, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162735000}, {"instrument": "NVDA", "mid_signal": 172069, "gamma_signal": 14268, "vega_signal": 41185, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162740000}, {"instrument": "NVDA", "mid_signal": 78954, "gamma_signal": -11718, "vega_signal": 36802, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162740000}, {"instrument": "NVDA", "mid_signal": 22614, "gamma_signal": -177, "vega_signal": -21627, "option_type": "C", "stock_price": 185.64, "utc_time": 1773162745000}, {"instrument": "NVDA", "mid_signal": 81848, "gamma_signal": -17092, "vega_signal": -33268, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162745000}, {"instrument": "NVDA", "mid_signal": 1720193, "gamma_signal": 210079, "vega_signal": 395154, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162750000}, {"instrument": "NVDA", "mid_signal": 427258, "gamma_signal": -58857, "vega_signal": -25253, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162750000}, {"instrument": "NVDA", "mid_signal": -211450, "gamma_signal": -32631, "vega_signal": -10685, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162755000}, {"instrument": "NVDA", "mid_signal": -40899, "gamma_signal": 9519, "vega_signal": 15499, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162755000}, {"instrument": "NVDA", "mid_signal": -685895, "gamma_signal": -96140, "vega_signal": -210544, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162760000}, {"instrument": "NVDA", "mid_signal": -478089, "gamma_signal": 90012, "vega_signal": 56539, "option_type": "P", "stock_price": 185.6, "utc_time": 1773162760000}, {"instrument": "NVDA", "mid_signal": 929179, "gamma_signal": 106769, "vega_signal": 128382, "option_type": "C", "stock_price": 185.69, "utc_time": 1773162765000}, {"instrument": "NVDA", "mid_signal": 624353, "gamma_signal": -43985, "vega_signal": -242778, "option_type": "P", "stock_price": 185.69, "utc_time": 1773162765000}, {"instrument": "NVDA", "mid_signal": 300183, "gamma_signal": 15675, "vega_signal": 157432, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162770000}, {"instrument": "NVDA", "mid_signal": 19491, "gamma_signal": -6508, "vega_signal": -4500, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162770000}, {"instrument": "NVDA", "mid_signal": -484581, "gamma_signal": -39194, "vega_signal": -119500, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162775000}, {"instrument": "NVDA", "mid_signal": -36310, "gamma_signal": 7616, "vega_signal": -7199, "option_type": "P", "stock_price": 185.6, "utc_time": 1773162775000}, {"instrument": "NVDA", "mid_signal": -256923, "gamma_signal": -54864, "vega_signal": -5399, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162780000}, {"instrument": "NVDA", "mid_signal": -20281, "gamma_signal": 4116, "vega_signal": -29900, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162780000}, {"instrument": "NVDA", "mid_signal": -34422, "gamma_signal": 6273, "vega_signal": -79726, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162785000}, {"instrument": "NVDA", "mid_signal": -53486, "gamma_signal": 7382, "vega_signal": 6142, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162785000}, {"instrument": "NVDA", "mid_signal": -169444, "gamma_signal": 13886, "vega_signal": -100059, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162790000}, {"instrument": "NVDA", "mid_signal": -40465, "gamma_signal": 6553, "vega_signal": 3503, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162790000}, {"instrument": "NVDA", "mid_signal": 52038, "gamma_signal": 4719, "vega_signal": -12373, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162795000}, {"instrument": "NVDA", "mid_signal": 7335, "gamma_signal": -1280, "vega_signal": -2930, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162795000}, {"instrument": "NVDA", "mid_signal": -11927, "gamma_signal": -1092, "vega_signal": 440, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162800000}, {"instrument": "NVDA", "mid_signal": -69688, "gamma_signal": 21709, "vega_signal": 11031, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162800000}, {"instrument": "NVDA", "mid_signal": 83935, "gamma_signal": -13742, "vega_signal": 33693, "option_type": "C", "stock_price": 185.63, "utc_time": 1773162805000}, {"instrument": "NVDA", "mid_signal": 136680, "gamma_signal": -52408, "vega_signal": -14704, "option_type": "P", "stock_price": 185.63, "utc_time": 1773162805000}, {"instrument": "NVDA", "mid_signal": -28272, "gamma_signal": -2590, "vega_signal": -29900, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162810000}, {"instrument": "NVDA", "mid_signal": -1568, "gamma_signal": -1465, "vega_signal": 2791, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162810000}, {"instrument": "NVDA", "mid_signal": -1089994, "gamma_signal": -52631, "vega_signal": -718698, "option_type": "C", "stock_price": 185.57, "utc_time": 1773162815000}, {"instrument": "NVDA", "mid_signal": 72722, "gamma_signal": -20099, "vega_signal": 37583, "option_type": "P", "stock_price": 185.56, "utc_time": 1773162815000}, {"instrument": "NVDA", "mid_signal": -174666, "gamma_signal": -44910, "vega_signal": -18119, "option_type": "C", "stock_price": 185.57, "utc_time": 1773162820000}, {"instrument": "NVDA", "mid_signal": -194850, "gamma_signal": 7449, "vega_signal": 76413, "option_type": "P", "stock_price": 185.57, "utc_time": 1773162820000}, {"instrument": "NVDA", "mid_signal": 547334, "gamma_signal": 81559, "vega_signal": 96440, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162825000}, {"instrument": "NVDA", "mid_signal": 195074, "gamma_signal": -34977, "vega_signal": -37077, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162825000}, {"instrument": "NVDA", "mid_signal": -53175, "gamma_signal": -9357, "vega_signal": 26540, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162830000}, {"instrument": "NVDA", "mid_signal": -50547, "gamma_signal": 7633, "vega_signal": -2360, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162830000}, {"instrument": "NVDA", "mid_signal": 86787, "gamma_signal": 1274, "vega_signal": 11059, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162835000}, {"instrument": "NVDA", "mid_signal": 51779, "gamma_signal": -8445, "vega_signal": 7968, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162835000}, {"instrument": "NVDA", "mid_signal": 77263, "gamma_signal": -23, "vega_signal": 8220, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162840000}, {"instrument": "NVDA", "mid_signal": -165023, "gamma_signal": 22734, "vega_signal": 25349, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162840000}, {"instrument": "NVDA", "mid_signal": 293584, "gamma_signal": 25552, "vega_signal": 176880, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162845000}, {"instrument": "NVDA", "mid_signal": -95690, "gamma_signal": 3283, "vega_signal": 64912, "option_type": "P", "stock_price": 185.6, "utc_time": 1773162845000}, {"instrument": "NVDA", "mid_signal": -341034, "gamma_signal": -25019, "vega_signal": -122739, "option_type": "C", "stock_price": 185.58, "utc_time": 1773162850000}, {"instrument": "NVDA", "mid_signal": -2281, "gamma_signal": 221, "vega_signal": 1166, "option_type": "P", "stock_price": 185.58, "utc_time": 1773162850000}, {"instrument": "NVDA", "mid_signal": -32302, "gamma_signal": -2976, "vega_signal": 2780, "option_type": "C", "stock_price": 185.57, "utc_time": 1773162855000}, {"instrument": "NVDA", "mid_signal": -141253, "gamma_signal": 19601, "vega_signal": 38525, "option_type": "P", "stock_price": 185.57, "utc_time": 1773162855000}, {"instrument": "NVDA", "mid_signal": -216346, "gamma_signal": -29930, "vega_signal": -30674, "option_type": "C", "stock_price": 185.56, "utc_time": 1773162860000}, {"instrument": "NVDA", "mid_signal": -112084, "gamma_signal": 19732, "vega_signal": 35234, "option_type": "P", "stock_price": 185.57, "utc_time": 1773162860000}, {"instrument": "NVDA", "mid_signal": 41328, "gamma_signal": -4336, "vega_signal": -15470, "option_type": "C", "stock_price": 185.56, "utc_time": 1773162865000}, {"instrument": "NVDA", "mid_signal": -165922, "gamma_signal": 21032, "vega_signal": 16086, "option_type": "P", "stock_price": 185.56, "utc_time": 1773162865000}, {"instrument": "NVDA", "mid_signal": -686008, "gamma_signal": -61341, "vega_signal": -209908, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162870000}, {"instrument": "NVDA", "mid_signal": -137175, "gamma_signal": 9399, "vega_signal": 68457, "option_type": "P", "stock_price": 185.56, "utc_time": 1773162870000}, {"instrument": "NVDA", "mid_signal": 25249, "gamma_signal": 430, "vega_signal": 31043, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162875000}, {"instrument": "NVDA", "mid_signal": -108247, "gamma_signal": 7754, "vega_signal": 67581, "option_type": "P", "stock_price": 185.579, "utc_time": 1773162875000}, {"instrument": "NVDA", "mid_signal": 97910, "gamma_signal": 4570, "vega_signal": 85936, "option_type": "C", "stock_price": 185.58, "utc_time": 1773162880000}, {"instrument": "NVDA", "mid_signal": 149288, "gamma_signal": -16105, "vega_signal": -36503, "option_type": "P", "stock_price": 185.58, "utc_time": 1773162880000}, {"instrument": "NVDA", "mid_signal": -5781, "gamma_signal": -7655, "vega_signal": 16477, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162885000}, {"instrument": "NVDA", "mid_signal": -111598, "gamma_signal": 2420, "vega_signal": 68324, "option_type": "P", "stock_price": 185.6, "utc_time": 1773162885000}, {"instrument": "NVDA", "mid_signal": -109524, "gamma_signal": -29474, "vega_signal": -44226, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162890000}, {"instrument": "NVDA", "mid_signal": -195907, "gamma_signal": 8364, "vega_signal": 136465, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162890000}, {"instrument": "NVDA", "mid_signal": -15133, "gamma_signal": 2249, "vega_signal": 6639, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162895000}, {"instrument": "NVDA", "mid_signal": -107229, "gamma_signal": -72, "vega_signal": 109770, "option_type": "P", "stock_price": 185.63, "utc_time": 1773162895000}, {"instrument": "NVDA", "mid_signal": 39703, "gamma_signal": 2255, "vega_signal": 56717, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162900000}, {"instrument": "NVDA", "mid_signal": -83126, "gamma_signal": 2899, "vega_signal": 41975, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162900000}, {"instrument": "NVDA", "mid_signal": 15727, "gamma_signal": -13367, "vega_signal": -81558, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162905000}, {"instrument": "NVDA", "mid_signal": 40945, "gamma_signal": -2915, "vega_signal": -29822, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162905000}, {"instrument": "NVDA", "mid_signal": 253005, "gamma_signal": 16874, "vega_signal": 151510, "option_type": "C", "stock_price": 185.68, "utc_time": 1773162910000}, {"instrument": "NVDA", "mid_signal": 35057, "gamma_signal": -14601, "vega_signal": 207, "option_type": "P", "stock_price": 185.68, "utc_time": 1773162910000}, {"instrument": "NVDA", "mid_signal": -214897, "gamma_signal": -95817, "vega_signal": 12206, "option_type": "C", "stock_price": 185.73, "utc_time": 1773162915000}, {"instrument": "NVDA", "mid_signal": -150652, "gamma_signal": 400, "vega_signal": 128642, "option_type": "P", "stock_price": 185.73, "utc_time": 1773162915000}, {"instrument": "NVDA", "mid_signal": 335618, "gamma_signal": 42152, "vega_signal": 65490, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162920000}, {"instrument": "NVDA", "mid_signal": 877256, "gamma_signal": -171115, "vega_signal": -50130, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162920000}, {"instrument": "NVDA", "mid_signal": 230357, "gamma_signal": 2623, "vega_signal": 107133, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162925000}, {"instrument": "NVDA", "mid_signal": 58352, "gamma_signal": -6587, "vega_signal": 41963, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162925000}, {"instrument": "NVDA", "mid_signal": 1075527, "gamma_signal": 77148, "vega_signal": 416838, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162930000}, {"instrument": "NVDA", "mid_signal": 371735, "gamma_signal": -49781, "vega_signal": -99258, "option_type": "P", "stock_price": 185.84, "utc_time": 1773162930000}, {"instrument": "NVDA", "mid_signal": -97713, "gamma_signal": -4054, "vega_signal": -30630, "option_type": "C", "stock_price": 185.825, "utc_time": 1773162935000}, {"instrument": "NVDA", "mid_signal": -45619, "gamma_signal": 4757, "vega_signal": 13398, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162935000}, {"instrument": "NVDA", "mid_signal": 225922, "gamma_signal": 36852, "vega_signal": 54422, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162940000}, {"instrument": "NVDA", "mid_signal": -2088, "gamma_signal": 628, "vega_signal": -9567, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162940000}, {"instrument": "NVDA", "mid_signal": 75733, "gamma_signal": 8101, "vega_signal": 45251, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162945000}, {"instrument": "NVDA", "mid_signal": 47540, "gamma_signal": -21656, "vega_signal": 50902, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162945000}, {"instrument": "NVDA", "mid_signal": -219466, "gamma_signal": -19170, "vega_signal": -33197, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162950000}, {"instrument": "NVDA", "mid_signal": -10916, "gamma_signal": 432, "vega_signal": 5588, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162950000}, {"instrument": "NVDA", "mid_signal": -8572, "gamma_signal": -1556, "vega_signal": 1336, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162955000}, {"instrument": "NVDA", "mid_signal": -155393, "gamma_signal": 19682, "vega_signal": 25814, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162955000}, {"instrument": "NVDA", "mid_signal": -4898, "gamma_signal": 848, "vega_signal": -3684, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162960000}, {"instrument": "NVDA", "mid_signal": -702388, "gamma_signal": 161897, "vega_signal": 17523, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162960000}, {"instrument": "NVDA", "mid_signal": 75029, "gamma_signal": 8005, "vega_signal": 5160, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162965000}, {"instrument": "NVDA", "mid_signal": -23275, "gamma_signal": 4012, "vega_signal": 11680, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162965000}, {"instrument": "NVDA", "mid_signal": 183679, "gamma_signal": 28481, "vega_signal": 39174, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162970000}, {"instrument": "NVDA", "mid_signal": 355832, "gamma_signal": -25296, "vega_signal": -1226, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162970000}, {"instrument": "NVDA", "mid_signal": 196920, "gamma_signal": 11771, "vega_signal": 53989, "option_type": "C", "stock_price": 185.835, "utc_time": 1773162975000}, {"instrument": "NVDA", "mid_signal": 16082, "gamma_signal": -4831, "vega_signal": -3989, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162975000}, {"instrument": "NVDA", "mid_signal": 2960, "gamma_signal": 9420, "vega_signal": -15057, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162980000}, {"instrument": "NVDA", "mid_signal": 29713, "gamma_signal": -6177, "vega_signal": -5715, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162980000}, {"instrument": "NVDA", "mid_signal": 25707, "gamma_signal": 3076, "vega_signal": 2741, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162985000}, {"instrument": "NVDA", "mid_signal": -231177, "gamma_signal": 8394, "vega_signal": 120262, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162985000}, {"instrument": "NVDA", "mid_signal": -294122, "gamma_signal": -109690, "vega_signal": -25690, "option_type": "C", "stock_price": 185.775, "utc_time": 1773162990000}, {"instrument": "NVDA", "mid_signal": -40105, "gamma_signal": 9655, "vega_signal": 1160, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162990000}, {"instrument": "NVDA", "mid_signal": -25656, "gamma_signal": -6446, "vega_signal": -4786, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162995000}, {"instrument": "NVDA", "mid_signal": 80093, "gamma_signal": -16334, "vega_signal": -44964, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162995000}, {"instrument": "NVDA", "mid_signal": 945079, "gamma_signal": 78902, "vega_signal": 157831, "option_type": "C", "stock_price": 185.81, "utc_time": 1773163000000}, {"instrument": "NVDA", "mid_signal": 16932, "gamma_signal": -4160, "vega_signal": -3014, "option_type": "P", "stock_price": 185.82, "utc_time": 1773163000000}, {"instrument": "NVDA", "mid_signal": 573961, "gamma_signal": 125285, "vega_signal": 102805, "option_type": "C", "stock_price": 185.85, "utc_time": 1773163005000}, {"instrument": "NVDA", "mid_signal": 191413, "gamma_signal": -85288, "vega_signal": 18909, "option_type": "P", "stock_price": 185.85, "utc_time": 1773163005000}, {"instrument": "NVDA", "mid_signal": -64486, "gamma_signal": -18050, "vega_signal": -27124, "option_type": "C", "stock_price": 185.84, "utc_time": 1773163010000}, {"instrument": "NVDA", "mid_signal": -273394, "gamma_signal": 36881, "vega_signal": 67488, "option_type": "P", "stock_price": 185.835, "utc_time": 1773163010000}, {"instrument": "NVDA", "mid_signal": 4728, "gamma_signal": 1520, "vega_signal": 6290, "option_type": "C", "stock_price": 185.83, "utc_time": 1773163015000}, {"instrument": "NVDA", "mid_signal": 37644, "gamma_signal": -2748, "vega_signal": 37051, "option_type": "P", "stock_price": 185.83, "utc_time": 1773163015000}, {"instrument": "NVDA", "mid_signal": 1357798, "gamma_signal": 87547, "vega_signal": 164668, "option_type": "C", "stock_price": 185.82, "utc_time": 1773163020000}, {"instrument": "NVDA", "mid_signal": 87424, "gamma_signal": -6711, "vega_signal": -37528, "option_type": "P", "stock_price": 185.83, "utc_time": 1773163020000}, {"instrument": "NVDA", "mid_signal": 76325, "gamma_signal": 11203, "vega_signal": 24580, "option_type": "C", "stock_price": 185.81, "utc_time": 1773163025000}, {"instrument": "NVDA", "mid_signal": 15271, "gamma_signal": 1410, "vega_signal": -49188, "option_type": "P", "stock_price": 185.84, "utc_time": 1773163025000}, {"instrument": "NVDA", "mid_signal": 2067672, "gamma_signal": 124811, "vega_signal": 391469, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163030000}, {"instrument": "NVDA", "mid_signal": 261754, "gamma_signal": -41310, "vega_signal": -54942, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163030000}, {"instrument": "NVDA", "mid_signal": 1600281, "gamma_signal": 140146, "vega_signal": 544824, "option_type": "C", "stock_price": 185.9, "utc_time": 1773163035000}, {"instrument": "NVDA", "mid_signal": -30791, "gamma_signal": 10692, "vega_signal": -5645, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163035000}, {"instrument": "NVDA", "mid_signal": 441465, "gamma_signal": 80852, "vega_signal": 34518, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163040000}, {"instrument": "NVDA", "mid_signal": 319463, "gamma_signal": -38542, "vega_signal": -73201, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163040000}, {"instrument": "NVDA", "mid_signal": 100172, "gamma_signal": 3015, "vega_signal": 17632, "option_type": "C", "stock_price": 185.905, "utc_time": 1773163045000}, {"instrument": "NVDA", "mid_signal": -46866, "gamma_signal": 6385, "vega_signal": 6767, "option_type": "P", "stock_price": 185.905, "utc_time": 1773163045000}, {"instrument": "NVDA", "mid_signal": 159345, "gamma_signal": 13417, "vega_signal": 101814, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163050000}, {"instrument": "NVDA", "mid_signal": -31115, "gamma_signal": 673, "vega_signal": 9099, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163050000}, {"instrument": "NVDA", "mid_signal": 120009, "gamma_signal": 35769, "vega_signal": 14113, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163055000}, {"instrument": "NVDA", "mid_signal": 475826, "gamma_signal": -92600, "vega_signal": -49330, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163055000}, {"instrument": "NVDA", "mid_signal": 1202213, "gamma_signal": 210532, "vega_signal": 451983, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163060000}, {"instrument": "NVDA", "mid_signal": -1954831, "gamma_signal": 195755, "vega_signal": 912513, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163060000}, {"instrument": "NVDA", "mid_signal": 234343, "gamma_signal": 50477, "vega_signal": 54698, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163065000}, {"instrument": "NVDA", "mid_signal": -16946, "gamma_signal": -7180, "vega_signal": 94013, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163065000}, {"instrument": "NVDA", "mid_signal": -7870, "gamma_signal": -32575, "vega_signal": -2427, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163070000}, {"instrument": "NVDA", "mid_signal": -896441, "gamma_signal": 178656, "vega_signal": 274067, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163070000}, {"instrument": "NVDA", "mid_signal": -315588, "gamma_signal": -119241, "vega_signal": -55325, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163075000}, {"instrument": "NVDA", "mid_signal": 92867, "gamma_signal": -14237, "vega_signal": -17935, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163075000}, {"instrument": "NVDA", "mid_signal": -377181, "gamma_signal": -104870, "vega_signal": -54740, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163080000}, {"instrument": "NVDA", "mid_signal": -132565, "gamma_signal": 23837, "vega_signal": 27415, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163080000}, {"instrument": "NVDA", "mid_signal": 920121, "gamma_signal": 20554, "vega_signal": 138864, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163085000}, {"instrument": "NVDA", "mid_signal": 297321, "gamma_signal": -30849, "vega_signal": -68863, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163085000}, {"instrument": "NVDA", "mid_signal": -70338, "gamma_signal": -45402, "vega_signal": -31478, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163090000}, {"instrument": "NVDA", "mid_signal": -107443, "gamma_signal": 28632, "vega_signal": 17636, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163090000}, {"instrument": "NVDA", "mid_signal": 199287, "gamma_signal": -17313, "vega_signal": 106539, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163095000}, {"instrument": "NVDA", "mid_signal": 1244663, "gamma_signal": -197238, "vega_signal": -408119, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163095000}, {"instrument": "NVDA", "mid_signal": -273542, "gamma_signal": -42367, "vega_signal": -896, "option_type": "C", "stock_price": 185.965, "utc_time": 1773163100000}, {"instrument": "NVDA", "mid_signal": -116085, "gamma_signal": 5148, "vega_signal": 15934, "option_type": "P", "stock_price": 185.965, "utc_time": 1773163100000}, {"instrument": "NVDA", "mid_signal": -225158, "gamma_signal": -45118, "vega_signal": 115956, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163105000}, {"instrument": "NVDA", "mid_signal": -55825, "gamma_signal": 5157, "vega_signal": 11846, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163105000}, {"instrument": "NVDA", "mid_signal": -26722, "gamma_signal": -19829, "vega_signal": 2459, "option_type": "C", "stock_price": 185.96, "utc_time": 1773163110000}, {"instrument": "NVDA", "mid_signal": -876356, "gamma_signal": 127020, "vega_signal": 37919, "option_type": "P", "stock_price": 185.96, "utc_time": 1773163110000}, {"instrument": "NVDA", "mid_signal": 80146, "gamma_signal": 4554, "vega_signal": 46363, "option_type": "C", "stock_price": 185.97, "utc_time": 1773163115000}, {"instrument": "NVDA", "mid_signal": -88236, "gamma_signal": 10843, "vega_signal": 13677, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163115000}, {"instrument": "NVDA", "mid_signal": 1009853, "gamma_signal": 105686, "vega_signal": 78280, "option_type": "C", "stock_price": 185.96, "utc_time": 1773163120000}, {"instrument": "NVDA", "mid_signal": -261718, "gamma_signal": 19651, "vega_signal": 85760, "option_type": "P", "stock_price": 185.96, "utc_time": 1773163120000}, {"instrument": "NVDA", "mid_signal": -7401644, "gamma_signal": -1752621, "vega_signal": -759283, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163125000}, {"instrument": "NVDA", "mid_signal": -431698, "gamma_signal": 15363, "vega_signal": 318505, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163125000}, {"instrument": "NVDA", "mid_signal": 127759, "gamma_signal": -10637, "vega_signal": 24193, "option_type": "C", "stock_price": 185.93, "utc_time": 1773163130000}, {"instrument": "NVDA", "mid_signal": 1564386, "gamma_signal": -324148, "vega_signal": -529602, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163130000}, {"instrument": "NVDA", "mid_signal": 1639638, "gamma_signal": 110057, "vega_signal": 368781, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163135000}, {"instrument": "NVDA", "mid_signal": -5601412, "gamma_signal": 690009, "vega_signal": 2226616, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163135000}, {"instrument": "NVDA", "mid_signal": 65281, "gamma_signal": 705, "vega_signal": 51217, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163140000}, {"instrument": "NVDA", "mid_signal": -144615, "gamma_signal": 41561, "vega_signal": -90777, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163140000}, {"instrument": "NVDA", "mid_signal": 111359, "gamma_signal": 13717, "vega_signal": 10483, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163145000}, {"instrument": "NVDA", "mid_signal": 1106344, "gamma_signal": -78056, "vega_signal": -562198, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163145000}, {"instrument": "NVDA", "mid_signal": 485772, "gamma_signal": 99267, "vega_signal": 109883, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163150000}, {"instrument": "NVDA", "mid_signal": -1529739, "gamma_signal": 141013, "vega_signal": 618469, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163150000}, {"instrument": "NVDA", "mid_signal": 399762, "gamma_signal": 30315, "vega_signal": 176860, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163155000}, {"instrument": "NVDA", "mid_signal": -393878, "gamma_signal": 66448, "vega_signal": 108703, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163155000}, {"instrument": "NVDA", "mid_signal": -389368, "gamma_signal": -73292, "vega_signal": -11389, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163160000}, {"instrument": "NVDA", "mid_signal": -18298, "gamma_signal": 93, "vega_signal": 17165, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163160000}, {"instrument": "NVDA", "mid_signal": 532485, "gamma_signal": 71685, "vega_signal": 78241, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163165000}, {"instrument": "NVDA", "mid_signal": 295113, "gamma_signal": -30612, "vega_signal": -139574, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163165000}, {"instrument": "NVDA", "mid_signal": 2845, "gamma_signal": -8126, "vega_signal": 19128, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163170000}, {"instrument": "NVDA", "mid_signal": -51509, "gamma_signal": -996, "vega_signal": 22861, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163170000}, {"instrument": "NVDA", "mid_signal": 279270, "gamma_signal": 24497, "vega_signal": 116886, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163175000}, {"instrument": "NVDA", "mid_signal": 107167, "gamma_signal": -11226, "vega_signal": -71310, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163175000}, {"instrument": "NVDA", "mid_signal": 44655, "gamma_signal": 1362, "vega_signal": 16212, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163180000}, {"instrument": "NVDA", "mid_signal": 70865, "gamma_signal": -8093, "vega_signal": -32949, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163180000}, {"instrument": "NVDA", "mid_signal": 2093045, "gamma_signal": 149697, "vega_signal": 621227, "option_type": "C", "stock_price": 185.975, "utc_time": 1773163185000}, {"instrument": "NVDA", "mid_signal": 613372, "gamma_signal": -143663, "vega_signal": -142690, "option_type": "P", "stock_price": 185.975, "utc_time": 1773163185000}, {"instrument": "NVDA", "mid_signal": 756708, "gamma_signal": 176618, "vega_signal": 122400, "option_type": "C", "stock_price": 185.97, "utc_time": 1773163190000}, {"instrument": "NVDA", "mid_signal": -177487, "gamma_signal": 29056, "vega_signal": 48391, "option_type": "P", "stock_price": 185.97, "utc_time": 1773163190000}, {"instrument": "NVDA", "mid_signal": -3709, "gamma_signal": 1658, "vega_signal": 28585, "option_type": "C", "stock_price": 185.985, "utc_time": 1773163195000}, {"instrument": "NVDA", "mid_signal": 41930, "gamma_signal": -1279, "vega_signal": -88765, "option_type": "P", "stock_price": 185.985, "utc_time": 1773163195000}, {"instrument": "NVDA", "mid_signal": -221366, "gamma_signal": -40739, "vega_signal": -56313, "option_type": "C", "stock_price": 185.935, "utc_time": 1773163200000}, {"instrument": "NVDA", "mid_signal": -140597, "gamma_signal": 17436, "vega_signal": 3024, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163200000}, {"instrument": "NVDA", "mid_signal": 4791, "gamma_signal": -1785, "vega_signal": 19369, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163205000}, {"instrument": "NVDA", "mid_signal": -728, "gamma_signal": 44, "vega_signal": 946, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163205000}, {"instrument": "NVDA", "mid_signal": 116709, "gamma_signal": 8178, "vega_signal": 35995, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163210000}, {"instrument": "NVDA", "mid_signal": -94569, "gamma_signal": -7979, "vega_signal": 68404, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163210000}, {"instrument": "NVDA", "mid_signal": -25286, "gamma_signal": -3403, "vega_signal": -25274, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163215000}, {"instrument": "NVDA", "mid_signal": -363887, "gamma_signal": 54605, "vega_signal": 22312, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163215000}, {"instrument": "NVDA", "mid_signal": 139879, "gamma_signal": -4017, "vega_signal": -7126, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163220000}, {"instrument": "NVDA", "mid_signal": -10720, "gamma_signal": -388, "vega_signal": 18293, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163220000}, {"instrument": "NVDA", "mid_signal": 248181, "gamma_signal": 11579, "vega_signal": 66554, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163225000}, {"instrument": "NVDA", "mid_signal": 23100, "gamma_signal": -9440, "vega_signal": -836, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163225000}, {"instrument": "NVDA", "mid_signal": -241066, "gamma_signal": -9948, "vega_signal": -57122, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163230000}, {"instrument": "NVDA", "mid_signal": 354456, "gamma_signal": -116166, "vega_signal": 13761, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163230000}, {"instrument": "NVDA", "mid_signal": 42430, "gamma_signal": -8095, "vega_signal": -2711, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163235000}, {"instrument": "NVDA", "mid_signal": -170511, "gamma_signal": 12914, "vega_signal": 33617, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163235000}, {"instrument": "NVDA", "mid_signal": -63424, "gamma_signal": 7685, "vega_signal": -36906, "option_type": "C", "stock_price": 185.87, "utc_time": 1773163240000}, {"instrument": "NVDA", "mid_signal": -218429, "gamma_signal": 20989, "vega_signal": 77267, "option_type": "P", "stock_price": 185.87, "utc_time": 1773163240000}, {"instrument": "NVDA", "mid_signal": 16206, "gamma_signal": -6766, "vega_signal": 9193, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163245000}, {"instrument": "NVDA", "mid_signal": 160783, "gamma_signal": -26639, "vega_signal": -8196, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163245000}, {"instrument": "NVDA", "mid_signal": -62269, "gamma_signal": -798, "vega_signal": -34477, "option_type": "C", "stock_price": 185.9, "utc_time": 1773163250000}, {"instrument": "NVDA", "mid_signal": 180281, "gamma_signal": -34803, "vega_signal": -86671, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163250000}, {"instrument": "NVDA", "mid_signal": -70625, "gamma_signal": 8228, "vega_signal": -71249, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163255000}, {"instrument": "NVDA", "mid_signal": -58267, "gamma_signal": 10258, "vega_signal": 9996, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163255000}, {"instrument": "NVDA", "mid_signal": -67916, "gamma_signal": 6034, "vega_signal": -47244, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163260000}, {"instrument": "NVDA", "mid_signal": -377595, "gamma_signal": 80190, "vega_signal": 33726, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163260000}, {"instrument": "NVDA", "mid_signal": 211823, "gamma_signal": 37902, "vega_signal": 99784, "option_type": "C", "stock_price": 185.985, "utc_time": 1773163265000}, {"instrument": "NVDA", "mid_signal": 560649, "gamma_signal": -6449, "vega_signal": -170648, "option_type": "P", "stock_price": 185.985, "utc_time": 1773163265000}, {"instrument": "NVDA", "mid_signal": 11002211, "gamma_signal": 2464103, "vega_signal": 1950669, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163270000}, {"instrument": "NVDA", "mid_signal": 1307374, "gamma_signal": -203989, "vega_signal": -334453, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163270000}, {"instrument": "NVDA", "mid_signal": 862302, "gamma_signal": 62924, "vega_signal": 369705, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163275000}, {"instrument": "NVDA", "mid_signal": 156146, "gamma_signal": -10383, "vega_signal": -115095, "option_type": "P", "stock_price": 186.055, "utc_time": 1773163275000}, {"instrument": "NVDA", "mid_signal": 311231, "gamma_signal": 16798, "vega_signal": 110219, "option_type": "C", "stock_price": 186.08, "utc_time": 1773163280000}, {"instrument": "NVDA", "mid_signal": 105905, "gamma_signal": -662, "vega_signal": -89152, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163280000}, {"instrument": "NVDA", "mid_signal": -105843, "gamma_signal": -19160, "vega_signal": 17050, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163285000}, {"instrument": "NVDA", "mid_signal": 144263, "gamma_signal": -33292, "vega_signal": -10956, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163285000}, {"instrument": "NVDA", "mid_signal": -208054, "gamma_signal": -47656, "vega_signal": -17433, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163290000}, {"instrument": "NVDA", "mid_signal": -15802, "gamma_signal": 3608, "vega_signal": 458, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163290000}, {"instrument": "NVDA", "mid_signal": -95697, "gamma_signal": -22924, "vega_signal": 6757, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163295000}, {"instrument": "NVDA", "mid_signal": -158218, "gamma_signal": 15076, "vega_signal": 51745, "option_type": "P", "stock_price": 186, "utc_time": 1773163295000}, {"instrument": "NVDA", "mid_signal": 41778, "gamma_signal": -17397, "vega_signal": 40397, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163300000}, {"instrument": "NVDA", "mid_signal": -317688, "gamma_signal": 35821, "vega_signal": 251948, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163300000}, {"instrument": "NVDA", "mid_signal": 4367726, "gamma_signal": 364118, "vega_signal": 1450242, "option_type": "C", "stock_price": 186.105, "utc_time": 1773163305000}, {"instrument": "NVDA", "mid_signal": -214569, "gamma_signal": 23483, "vega_signal": 240663, "option_type": "P", "stock_price": 186.11, "utc_time": 1773163305000}, {"instrument": "NVDA", "mid_signal": -173565, "gamma_signal": -29107, "vega_signal": -17138, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163310000}, {"instrument": "NVDA", "mid_signal": 199193, "gamma_signal": -43442, "vega_signal": -47444, "option_type": "P", "stock_price": 186.065, "utc_time": 1773163310000}, {"instrument": "NVDA", "mid_signal": 84307, "gamma_signal": 15950, "vega_signal": 18653, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163315000}, {"instrument": "NVDA", "mid_signal": 161123, "gamma_signal": -83354, "vega_signal": -12621, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163315000}, {"instrument": "NVDA", "mid_signal": 153123, "gamma_signal": -22812, "vega_signal": 488940, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163320000}, {"instrument": "NVDA", "mid_signal": -445262, "gamma_signal": 108249, "vega_signal": 89361, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163320000}, {"instrument": "NVDA", "mid_signal": 680014, "gamma_signal": 166811, "vega_signal": 90429, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163325000}, {"instrument": "NVDA", "mid_signal": -140984, "gamma_signal": 11903, "vega_signal": -6925, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163325000}, {"instrument": "NVDA", "mid_signal": -411951, "gamma_signal": -9186, "vega_signal": -81250, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163330000}, {"instrument": "NVDA", "mid_signal": -599337, "gamma_signal": 68525, "vega_signal": 76771, "option_type": "P", "stock_price": 185.995, "utc_time": 1773163330000}, {"instrument": "NVDA", "mid_signal": -1919281, "gamma_signal": -210792, "vega_signal": -399216, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163335000}, {"instrument": "NVDA", "mid_signal": -44745, "gamma_signal": 8350, "vega_signal": 17534, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163335000}, {"instrument": "NVDA", "mid_signal": -582001, "gamma_signal": -8831, "vega_signal": -1095873, "option_type": "C", "stock_price": 186.025, "utc_time": 1773163340000}, {"instrument": "NVDA", "mid_signal": -10128, "gamma_signal": 2821, "vega_signal": 1346, "option_type": "P", "stock_price": 186.025, "utc_time": 1773163340000}, {"instrument": "NVDA", "mid_signal": -65898, "gamma_signal": 4607, "vega_signal": -61426, "option_type": "C", "stock_price": 186.065, "utc_time": 1773163345000}, {"instrument": "NVDA", "mid_signal": 8074, "gamma_signal": 6760, "vega_signal": -8136, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163345000}, {"instrument": "NVDA", "mid_signal": -1275226, "gamma_signal": -119039, "vega_signal": -301908, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163350000}, {"instrument": "NVDA", "mid_signal": -59462, "gamma_signal": -26085, "vega_signal": 72774, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163350000}, {"instrument": "NVDA", "mid_signal": 166841, "gamma_signal": 93051, "vega_signal": 21298, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163355000}, {"instrument": "NVDA", "mid_signal": 81183, "gamma_signal": -18620, "vega_signal": -22370, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163355000}, {"instrument": "NVDA", "mid_signal": 35600, "gamma_signal": -1436, "vega_signal": 8188, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163360000}, {"instrument": "NVDA", "mid_signal": 73890, "gamma_signal": -9760, "vega_signal": -15954, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163360000}, {"instrument": "NVDA", "mid_signal": -107039, "gamma_signal": -16829, "vega_signal": 6922, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163365000}, {"instrument": "NVDA", "mid_signal": -921452, "gamma_signal": 271159, "vega_signal": 204624, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163365000}, {"instrument": "NVDA", "mid_signal": -3211397, "gamma_signal": -256886, "vega_signal": -2598085, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163370000}, {"instrument": "NVDA", "mid_signal": -321954, "gamma_signal": 18908, "vega_signal": 258951, "option_type": "P", "stock_price": 185.97, "utc_time": 1773163370000}, {"instrument": "NVDA", "mid_signal": -12068, "gamma_signal": 7022, "vega_signal": -33575, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163375000}, {"instrument": "NVDA", "mid_signal": 369720, "gamma_signal": -21839, "vega_signal": -110132, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163375000}, {"instrument": "NVDA", "mid_signal": 8041, "gamma_signal": -2404, "vega_signal": 54373, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163380000}, {"instrument": "NVDA", "mid_signal": -1927547, "gamma_signal": 49458, "vega_signal": 4428789, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163380000}, {"instrument": "NVDA", "mid_signal": -181175, "gamma_signal": -7693, "vega_signal": -57949, "option_type": "C", "stock_price": 185.975, "utc_time": 1773163385000}, {"instrument": "NVDA", "mid_signal": -34211, "gamma_signal": 4295, "vega_signal": -53209, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163385000}, {"instrument": "NVDA", "mid_signal": 183080, "gamma_signal": 14235, "vega_signal": 61749, "option_type": "C", "stock_price": 186, "utc_time": 1773163390000}, {"instrument": "NVDA", "mid_signal": -42858, "gamma_signal": 6181, "vega_signal": 42133, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163390000}, {"instrument": "NVDA", "mid_signal": 27634, "gamma_signal": 2543, "vega_signal": 14640, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163395000}, {"instrument": "NVDA", "mid_signal": 20036, "gamma_signal": -1449, "vega_signal": -38707, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163395000}, {"instrument": "NVDA", "mid_signal": -2880031, "gamma_signal": -189391, "vega_signal": -628583, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163400000}, {"instrument": "NVDA", "mid_signal": 308474, "gamma_signal": 9084, "vega_signal": -223525, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163400000}, {"instrument": "NVDA", "mid_signal": -437182, "gamma_signal": -29792, "vega_signal": -70563, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163405000}, {"instrument": "NVDA", "mid_signal": 292853, "gamma_signal": -6330, "vega_signal": -140368, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163405000}, {"instrument": "NVDA", "mid_signal": -7952, "gamma_signal": 6774, "vega_signal": -37946, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163410000}, {"instrument": "NVDA", "mid_signal": 104100, "gamma_signal": -6892, "vega_signal": -210484, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163410000}, {"instrument": "NVDA", "mid_signal": 127480, "gamma_signal": -7233, "vega_signal": 143713, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163415000}, {"instrument": "NVDA", "mid_signal": 161205, "gamma_signal": -6410, "vega_signal": -278178, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163415000}, {"instrument": "NVDA", "mid_signal": -874035, "gamma_signal": -48351, "vega_signal": -81760, "option_type": "C", "stock_price": 186.055, "utc_time": 1773163420000}, {"instrument": "NVDA", "mid_signal": -195098, "gamma_signal": 21269, "vega_signal": 78596, "option_type": "P", "stock_price": 186.055, "utc_time": 1773163420000}, {"instrument": "NVDA", "mid_signal": -1656334, "gamma_signal": -150752, "vega_signal": -471631, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163425000}, {"instrument": "NVDA", "mid_signal": 11866426, "gamma_signal": -840325, "vega_signal": -3788401, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163425000}, {"instrument": "NVDA", "mid_signal": 615401, "gamma_signal": 114157, "vega_signal": 63540, "option_type": "C", "stock_price": 185.975, "utc_time": 1773163430000}, {"instrument": "NVDA", "mid_signal": -140206, "gamma_signal": 15900, "vega_signal": 29950, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163430000}, {"instrument": "NVDA", "mid_signal": 30049, "gamma_signal": 732, "vega_signal": 27294, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163435000}, {"instrument": "NVDA", "mid_signal": 169491, "gamma_signal": -26686, "vega_signal": -17485, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163435000}, {"instrument": "NVDA", "mid_signal": -246582, "gamma_signal": -33467, "vega_signal": -66650, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163440000}, {"instrument": "NVDA", "mid_signal": -56685, "gamma_signal": 3990, "vega_signal": 27598, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163440000}, {"instrument": "NVDA", "mid_signal": 565, "gamma_signal": 1835, "vega_signal": 3962, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163445000}, {"instrument": "NVDA", "mid_signal": -100608, "gamma_signal": 18954, "vega_signal": -4397, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163445000}, {"instrument": "NVDA", "mid_signal": -2813, "gamma_signal": -9790, "vega_signal": 53280, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163450000}, {"instrument": "NVDA", "mid_signal": 38326, "gamma_signal": 817, "vega_signal": -58136, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163450000}, {"instrument": "NVDA", "mid_signal": -681399, "gamma_signal": -110835, "vega_signal": -386861, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163455000}, {"instrument": "NVDA", "mid_signal": -106799, "gamma_signal": 14713, "vega_signal": 10389, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163455000}, {"instrument": "NVDA", "mid_signal": 204224, "gamma_signal": -688, "vega_signal": 353134, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163460000}, {"instrument": "NVDA", "mid_signal": 338098, "gamma_signal": -26394, "vega_signal": -76463, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163460000}, {"instrument": "NVDA", "mid_signal": 34839, "gamma_signal": -23558, "vega_signal": 85654, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163465000}, {"instrument": "NVDA", "mid_signal": 164148, "gamma_signal": -30646, "vega_signal": -28244, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163465000}, {"instrument": "NVDA", "mid_signal": -110497, "gamma_signal": -6742, "vega_signal": -35633, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163470000}, {"instrument": "NVDA", "mid_signal": 118211, "gamma_signal": -5187, "vega_signal": -120110, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163470000}, {"instrument": "NVDA", "mid_signal": 76221, "gamma_signal": 9387, "vega_signal": 48351, "option_type": "C", "stock_price": 186, "utc_time": 1773163475000}, {"instrument": "NVDA", "mid_signal": 3179, "gamma_signal": -302, "vega_signal": -2662, "option_type": "P", "stock_price": 186, "utc_time": 1773163475000}, {"instrument": "NVDA", "mid_signal": 88214, "gamma_signal": 10806, "vega_signal": 96712, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163480000}, {"instrument": "NVDA", "mid_signal": 58783, "gamma_signal": -5879, "vega_signal": -16365, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163480000}, {"instrument": "NVDA", "mid_signal": 19724, "gamma_signal": 12106, "vega_signal": 10806, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163485000}, {"instrument": "NVDA", "mid_signal": -3103, "gamma_signal": -1342, "vega_signal": 45538, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163485000}, {"instrument": "NVDA", "mid_signal": 249859, "gamma_signal": 31825, "vega_signal": 48577, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163490000}, {"instrument": "NVDA", "mid_signal": 467258, "gamma_signal": -98622, "vega_signal": -26136, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163490000}, {"instrument": "NVDA", "mid_signal": -308498, "gamma_signal": 7169, "vega_signal": -507498, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163495000}, {"instrument": "NVDA", "mid_signal": 377366, "gamma_signal": -46600, "vega_signal": 5824, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163495000}, {"instrument": "NVDA", "mid_signal": -169958, "gamma_signal": -10835, "vega_signal": -47696, "option_type": "C", "stock_price": 186, "utc_time": 1773163500000}, {"instrument": "NVDA", "mid_signal": -8971, "gamma_signal": -38, "vega_signal": 7715, "option_type": "P", "stock_price": 186, "utc_time": 1773163500000}, {"instrument": "NVDA", "mid_signal": 574711, "gamma_signal": 15671, "vega_signal": 1341598, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163505000}, {"instrument": "NVDA", "mid_signal": 503207, "gamma_signal": -6159, "vega_signal": -226072, "option_type": "P", "stock_price": 186, "utc_time": 1773163505000}, {"instrument": "NVDA", "mid_signal": 287290, "gamma_signal": 23536, "vega_signal": 114800, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163510000}, {"instrument": "NVDA", "mid_signal": -9114, "gamma_signal": 943, "vega_signal": 8655, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163510000}, {"instrument": "NVDA", "mid_signal": -60029, "gamma_signal": -9118, "vega_signal": -46668, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163515000}, {"instrument": "NVDA", "mid_signal": 19509, "gamma_signal": -4990, "vega_signal": -1704, "option_type": "P", "stock_price": 186, "utc_time": 1773163515000}, {"instrument": "NVDA", "mid_signal": 9569, "gamma_signal": 1128, "vega_signal": -2690, "option_type": "C", "stock_price": 186, "utc_time": 1773163520000}, {"instrument": "NVDA", "mid_signal": -5699, "gamma_signal": -463, "vega_signal": 1615, "option_type": "P", "stock_price": 186, "utc_time": 1773163520000}, {"instrument": "NVDA", "mid_signal": 112189, "gamma_signal": 11454, "vega_signal": 27587, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163525000}, {"instrument": "NVDA", "mid_signal": -295284, "gamma_signal": 2722, "vega_signal": 896436, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163525000}, {"instrument": "NVDA", "mid_signal": -30529, "gamma_signal": -3729, "vega_signal": -692, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163530000}, {"instrument": "NVDA", "mid_signal": 185741, "gamma_signal": 2600, "vega_signal": -339514, "option_type": "P", "stock_price": 186, "utc_time": 1773163530000}, {"instrument": "NVDA", "mid_signal": 642394, "gamma_signal": 60341, "vega_signal": 152170, "option_type": "C", "stock_price": 185.97, "utc_time": 1773163535000}, {"instrument": "NVDA", "mid_signal": -718, "gamma_signal": 5064, "vega_signal": -121812, "option_type": "P", "stock_price": 185.97, "utc_time": 1773163535000}, {"instrument": "NVDA", "mid_signal": 128818, "gamma_signal": 17635, "vega_signal": 35843, "option_type": "C", "stock_price": 186.035, "utc_time": 1773163540000}, {"instrument": "NVDA", "mid_signal": 2033879, "gamma_signal": -280983, "vega_signal": -829303, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163540000}, {"instrument": "NVDA", "mid_signal": -39500, "gamma_signal": -19557, "vega_signal": 12333, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163545000}, {"instrument": "NVDA", "mid_signal": 10854, "gamma_signal": -2022, "vega_signal": -2922, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163545000}, {"instrument": "NVDA", "mid_signal": 47127, "gamma_signal": 3450, "vega_signal": 55429, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163550000}, {"instrument": "NVDA", "mid_signal": 99998, "gamma_signal": -8498, "vega_signal": -67562, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163550000}, {"instrument": "NVDA", "mid_signal": 23645, "gamma_signal": -9134, "vega_signal": 79424, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163555000}, {"instrument": "NVDA", "mid_signal": -421933, "gamma_signal": 11429, "vega_signal": 898627, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163555000}, {"instrument": "NVDA", "mid_signal": 363399, "gamma_signal": 87366, "vega_signal": 49436, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163560000}, {"instrument": "NVDA", "mid_signal": 81895, "gamma_signal": -7024, "vega_signal": -34231, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163560000}, {"instrument": "NVDA", "mid_signal": -266670, "gamma_signal": -8717, "vega_signal": -19184, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163565000}, {"instrument": "NVDA", "mid_signal": -57764, "gamma_signal": 4289, "vega_signal": 20902, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163565000}, {"instrument": "NVDA", "mid_signal": -139101, "gamma_signal": 13893, "vega_signal": -124663, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163570000}, {"instrument": "NVDA", "mid_signal": -29866, "gamma_signal": 5400, "vega_signal": -4244, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163570000}, {"instrument": "NVDA", "mid_signal": 92666, "gamma_signal": 2931, "vega_signal": 15389, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163575000}, {"instrument": "NVDA", "mid_signal": -54443, "gamma_signal": 3062, "vega_signal": 44004, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163575000}, {"instrument": "NVDA", "mid_signal": 466939, "gamma_signal": 4703, "vega_signal": 297843, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163580000}, {"instrument": "NVDA", "mid_signal": -14068, "gamma_signal": 4584, "vega_signal": -3623, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163580000}, {"instrument": "NVDA", "mid_signal": -167997, "gamma_signal": 8492, "vega_signal": -58184, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163585000}, {"instrument": "NVDA", "mid_signal": -10477, "gamma_signal": 1536, "vega_signal": 5678, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163585000}, {"instrument": "NVDA", "mid_signal": 10436, "gamma_signal": 4978, "vega_signal": -6089, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163590000}, {"instrument": "NVDA", "mid_signal": 10440, "gamma_signal": -2163, "vega_signal": -2002, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163590000}, {"instrument": "NVDA", "mid_signal": -794015, "gamma_signal": -55752, "vega_signal": -194287, "option_type": "C", "stock_price": 186, "utc_time": 1773163595000}, {"instrument": "NVDA", "mid_signal": 211797, "gamma_signal": -26868, "vega_signal": -92603, "option_type": "P", "stock_price": 186, "utc_time": 1773163595000}, {"instrument": "NVDA", "mid_signal": -124712, "gamma_signal": -35918, "vega_signal": -10244, "option_type": "C", "stock_price": 186, "utc_time": 1773163600000}, {"instrument": "NVDA", "mid_signal": -115630, "gamma_signal": 15996, "vega_signal": 6802, "option_type": "P", "stock_price": 186, "utc_time": 1773163600000}, {"instrument": "NVDA", "mid_signal": -76170, "gamma_signal": -12108, "vega_signal": -8177, "option_type": "C", "stock_price": 185.995, "utc_time": 1773163605000}, {"instrument": "NVDA", "mid_signal": -193058, "gamma_signal": -4575, "vega_signal": 574163, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163605000}, {"instrument": "NVDA", "mid_signal": -376922, "gamma_signal": -36719, "vega_signal": -197523, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163610000}, {"instrument": "NVDA", "mid_signal": 17826, "gamma_signal": -2350, "vega_signal": -8927, "option_type": "P", "stock_price": 186, "utc_time": 1773163610000}, {"instrument": "NVDA", "mid_signal": -153390, "gamma_signal": 5740, "vega_signal": -249152, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163615000}, {"instrument": "NVDA", "mid_signal": -350734, "gamma_signal": 47540, "vega_signal": 26440, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163615000}, {"instrument": "NVDA", "mid_signal": 106293, "gamma_signal": 8382, "vega_signal": 97821, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163620000}, {"instrument": "NVDA", "mid_signal": 1087506, "gamma_signal": -121418, "vega_signal": -193567, "option_type": "P", "stock_price": 186, "utc_time": 1773163620000}, {"instrument": "NVDA", "mid_signal": 610622, "gamma_signal": 361722, "vega_signal": -174675, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163625000}, {"instrument": "NVDA", "mid_signal": 700462, "gamma_signal": -130250, "vega_signal": -161048, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163625000}, {"instrument": "NVDA", "mid_signal": 285722, "gamma_signal": 25594, "vega_signal": -48890, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163630000}, {"instrument": "NVDA", "mid_signal": -728684, "gamma_signal": 160838, "vega_signal": 55278, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163630000}, {"instrument": "NVDA", "mid_signal": -198886, "gamma_signal": -10826, "vega_signal": -38549, "option_type": "C", "stock_price": 186.075, "utc_time": 1773163635000}, {"instrument": "NVDA", "mid_signal": 54760, "gamma_signal": -98, "vega_signal": -82403, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163635000}, {"instrument": "NVDA", "mid_signal": -262432, "gamma_signal": -19712, "vega_signal": -51364, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163640000}, {"instrument": "NVDA", "mid_signal": 8129, "gamma_signal": -1043, "vega_signal": -1257, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163640000}, {"instrument": "NVDA", "mid_signal": -68661, "gamma_signal": -4229, "vega_signal": -42587, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163645000}, {"instrument": "NVDA", "mid_signal": 104136, "gamma_signal": -10503, "vega_signal": 185, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163645000}, {"instrument": "NVDA", "mid_signal": 133140, "gamma_signal": 26692, "vega_signal": -25156, "option_type": "C", "stock_price": 186.08, "utc_time": 1773163650000}, {"instrument": "NVDA", "mid_signal": 23157, "gamma_signal": -1204, "vega_signal": -25726, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163650000}, {"instrument": "NVDA", "mid_signal": 209698, "gamma_signal": 4066, "vega_signal": 75228, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163655000}, {"instrument": "NVDA", "mid_signal": 23894, "gamma_signal": 831, "vega_signal": -4014, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163655000}, {"instrument": "NVDA", "mid_signal": -116215, "gamma_signal": -4675, "vega_signal": 5066, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163660000}, {"instrument": "NVDA", "mid_signal": -12376, "gamma_signal": 380, "vega_signal": 5077, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163660000}, {"instrument": "NVDA", "mid_signal": 154727, "gamma_signal": 15102, "vega_signal": 40640, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163665000}, {"instrument": "NVDA", "mid_signal": -13441, "gamma_signal": 7470, "vega_signal": -92923, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163665000}, {"instrument": "NVDA", "mid_signal": -157989, "gamma_signal": -19601, "vega_signal": -44195, "option_type": "C", "stock_price": 186.08, "utc_time": 1773163670000}, {"instrument": "NVDA", "mid_signal": 270244, "gamma_signal": -48409, "vega_signal": -134323, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163670000}, {"instrument": "NVDA", "mid_signal": 3441, "gamma_signal": 1550, "vega_signal": -31, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163675000}, {"instrument": "NVDA", "mid_signal": -16209, "gamma_signal": 1532, "vega_signal": 2911, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163675000}, {"instrument": "NVDA", "mid_signal": -76615, "gamma_signal": -10608, "vega_signal": -15565, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163680000}, {"instrument": "NVDA", "mid_signal": 2725, "gamma_signal": -13927, "vega_signal": -96780, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163680000}, {"instrument": "NVDA", "mid_signal": -282781, "gamma_signal": -72912, "vega_signal": -29347, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163685000}, {"instrument": "NVDA", "mid_signal": -577226, "gamma_signal": 83125, "vega_signal": 215930, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163685000}, {"instrument": "NVDA", "mid_signal": 39585, "gamma_signal": -1305, "vega_signal": 24426, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163690000}, {"instrument": "NVDA", "mid_signal": 499186, "gamma_signal": -53725, "vega_signal": -63385, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163690000}, {"instrument": "NVDA", "mid_signal": 62401, "gamma_signal": 3089, "vega_signal": 15573, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163695000}, {"instrument": "NVDA", "mid_signal": -75811, "gamma_signal": 6318, "vega_signal": 33058, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163695000}, {"instrument": "NVDA", "mid_signal": 8243053, "gamma_signal": 332079, "vega_signal": 3433101, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163700000}, {"instrument": "NVDA", "mid_signal": -55332, "gamma_signal": 11029, "vega_signal": 16067, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163700000}, {"instrument": "NVDA", "mid_signal": 144087, "gamma_signal": 6854, "vega_signal": 90961, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163705000}, {"instrument": "NVDA", "mid_signal": -1727585, "gamma_signal": 131232, "vega_signal": 990713, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163705000}, {"instrument": "NVDA", "mid_signal": 3800119, "gamma_signal": 784948, "vega_signal": 784095, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163710000}, {"instrument": "NVDA", "mid_signal": 51168, "gamma_signal": -3358, "vega_signal": -20046, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163710000}, {"instrument": "NVDA", "mid_signal": 140072, "gamma_signal": 13328, "vega_signal": 15253, "option_type": "C", "stock_price": 186.075, "utc_time": 1773163715000}, {"instrument": "NVDA", "mid_signal": 154986, "gamma_signal": -3743, "vega_signal": -293614, "option_type": "P", "stock_price": 186.075, "utc_time": 1773163715000}, {"instrument": "NVDA", "mid_signal": 622121, "gamma_signal": 28507, "vega_signal": 284081, "option_type": "C", "stock_price": 186.12, "utc_time": 1773163720000}, {"instrument": "NVDA", "mid_signal": 396295, "gamma_signal": -90022, "vega_signal": -39062, "option_type": "P", "stock_price": 186.11, "utc_time": 1773163720000}, {"instrument": "NVDA", "mid_signal": 6756523, "gamma_signal": 490754, "vega_signal": 2077395, "option_type": "C", "stock_price": 186.22, "utc_time": 1773163725000}, {"instrument": "NVDA", "mid_signal": 1463384, "gamma_signal": -256897, "vega_signal": -278080, "option_type": "P", "stock_price": 186.22, "utc_time": 1773163725000}, {"instrument": "NVDA", "mid_signal": 110542, "gamma_signal": 19200, "vega_signal": 24498, "option_type": "C", "stock_price": 186.18, "utc_time": 1773163730000}, {"instrument": "NVDA", "mid_signal": -1350497, "gamma_signal": 126248, "vega_signal": 639944, "option_type": "P", "stock_price": 186.18, "utc_time": 1773163730000}, {"instrument": "NVDA", "mid_signal": -26225, "gamma_signal": -4437, "vega_signal": -1039, "option_type": "C", "stock_price": 186.16, "utc_time": 1773163735000}, {"instrument": "NVDA", "mid_signal": -94948, "gamma_signal": 3422, "vega_signal": 48991, "option_type": "P", "stock_price": 186.16, "utc_time": 1773163735000}, {"instrument": "NVDA", "mid_signal": -35264, "gamma_signal": 5067, "vega_signal": 13241, "option_type": "C", "stock_price": 186.18, "utc_time": 1773163740000}, {"instrument": "NVDA", "mid_signal": -43654, "gamma_signal": 8734, "vega_signal": 29663, "option_type": "P", "stock_price": 186.18, "utc_time": 1773163740000}, {"instrument": "NVDA", "mid_signal": 47023, "gamma_signal": 23309, "vega_signal": 35129, "option_type": "C", "stock_price": 186.17, "utc_time": 1773163745000}, {"instrument": "NVDA", "mid_signal": -537111, "gamma_signal": 41227, "vega_signal": 216202, "option_type": "P", "stock_price": 186.17, "utc_time": 1773163745000}, {"instrument": "NVDA", "mid_signal": 14619, "gamma_signal": -18825, "vega_signal": 12539, "option_type": "C", "stock_price": 186.18, "utc_time": 1773163750000}, {"instrument": "NVDA", "mid_signal": 368917, "gamma_signal": -98, "vega_signal": -281469, "option_type": "P", "stock_price": 186.18, "utc_time": 1773163750000}, {"instrument": "NVDA", "mid_signal": -33082, "gamma_signal": -4727, "vega_signal": -5911, "option_type": "C", "stock_price": 186.13, "utc_time": 1773163755000}, {"instrument": "NVDA", "mid_signal": -343462, "gamma_signal": 100228, "vega_signal": 49393, "option_type": "P", "stock_price": 186.13, "utc_time": 1773163755000}, {"instrument": "NVDA", "mid_signal": -35517, "gamma_signal": -7642, "vega_signal": -7320, "option_type": "C", "stock_price": 186.135, "utc_time": 1773163760000}, {"instrument": "NVDA", "mid_signal": -61556, "gamma_signal": -36357, "vega_signal": 12117, "option_type": "P", "stock_price": 186.135, "utc_time": 1773163760000}, {"instrument": "NVDA", "mid_signal": -51679, "gamma_signal": 3580, "vega_signal": 43927, "option_type": "C", "stock_price": 186.15, "utc_time": 1773163765000}, {"instrument": "NVDA", "mid_signal": 177864, "gamma_signal": -16742, "vega_signal": -21537, "option_type": "P", "stock_price": 186.14, "utc_time": 1773163765000}, {"instrument": "NVDA", "mid_signal": -773733, "gamma_signal": -96458, "vega_signal": -586988, "option_type": "C", "stock_price": 186.14, "utc_time": 1773163770000}, {"instrument": "NVDA", "mid_signal": 60066, "gamma_signal": -3005, "vega_signal": -36899, "option_type": "P", "stock_price": 186.14, "utc_time": 1773163770000}, {"instrument": "NVDA", "mid_signal": 13341, "gamma_signal": 3541, "vega_signal": -15093, "option_type": "C", "stock_price": 186.15, "utc_time": 1773163775000}, {"instrument": "NVDA", "mid_signal": -14032, "gamma_signal": 6111, "vega_signal": 363, "option_type": "P", "stock_price": 186.15, "utc_time": 1773163775000}, {"instrument": "NVDA", "mid_signal": -192798, "gamma_signal": -26376, "vega_signal": -19793, "option_type": "C", "stock_price": 186.15, "utc_time": 1773163780000}, {"instrument": "NVDA", "mid_signal": -32121, "gamma_signal": -3306, "vega_signal": 5012, "option_type": "P", "stock_price": 186.15, "utc_time": 1773163780000}, {"instrument": "NVDA", "mid_signal": 29456, "gamma_signal": 10346, "vega_signal": 18455, "option_type": "C", "stock_price": 186.14, "utc_time": 1773163785000}, {"instrument": "NVDA", "mid_signal": -49488, "gamma_signal": 8618, "vega_signal": 13746, "option_type": "P", "stock_price": 186.14, "utc_time": 1773163785000}, {"instrument": "NVDA", "mid_signal": 81527, "gamma_signal": 3996, "vega_signal": 71802, "option_type": "C", "stock_price": 186.14, "utc_time": 1773163790000}, {"instrument": "NVDA", "mid_signal": 65162, "gamma_signal": -7830, "vega_signal": -59986, "option_type": "P", "stock_price": 186.15, "utc_time": 1773163790000}, {"instrument": "NVDA", "mid_signal": -349703, "gamma_signal": 1140, "vega_signal": -217001, "option_type": "C", "stock_price": 186.14, "utc_time": 1773163795000}, {"instrument": "NVDA", "mid_signal": -23612, "gamma_signal": 4986, "vega_signal": 2900, "option_type": "P", "stock_price": 186.15, "utc_time": 1773163795000}, {"instrument": "NVDA", "mid_signal": -1022548, "gamma_signal": -87340, "vega_signal": -70027, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163800000}, {"instrument": "NVDA", "mid_signal": -112399, "gamma_signal": 20819, "vega_signal": 28361, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163800000}, {"instrument": "NVDA", "mid_signal": -171379, "gamma_signal": -4298, "vega_signal": -225044, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163805000}, {"instrument": "NVDA", "mid_signal": 424121, "gamma_signal": -30878, "vega_signal": -80891, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163805000}, {"instrument": "NVDA", "mid_signal": 154162, "gamma_signal": 14839, "vega_signal": 34616, "option_type": "C", "stock_price": 186.095, "utc_time": 1773163810000}, {"instrument": "NVDA", "mid_signal": 27525, "gamma_signal": -3790, "vega_signal": 18648, "option_type": "P", "stock_price": 186.1, "utc_time": 1773163810000}, {"instrument": "NVDA", "mid_signal": 249982, "gamma_signal": 27094, "vega_signal": 62465, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163815000}, {"instrument": "NVDA", "mid_signal": -14818, "gamma_signal": 4347, "vega_signal": -8879, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163815000}, {"instrument": "NVDA", "mid_signal": -173046, "gamma_signal": -9028, "vega_signal": -69263, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163820000}, {"instrument": "NVDA", "mid_signal": -76123, "gamma_signal": 12237, "vega_signal": 24984, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163820000}, {"instrument": "NVDA", "mid_signal": -174985, "gamma_signal": -47710, "vega_signal": -31571, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163825000}, {"instrument": "NVDA", "mid_signal": 163159, "gamma_signal": -23235, "vega_signal": 532, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163825000}, {"instrument": "NVDA", "mid_signal": -272186, "gamma_signal": -33696, "vega_signal": -42903, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163830000}, {"instrument": "NVDA", "mid_signal": -771112, "gamma_signal": 169336, "vega_signal": 80735, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163830000}, {"instrument": "NVDA", "mid_signal": -1724987, "gamma_signal": -439718, "vega_signal": -50001, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163835000}, {"instrument": "NVDA", "mid_signal": 589369, "gamma_signal": -88860, "vega_signal": -337383, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163835000}, {"instrument": "NVDA", "mid_signal": -930893, "gamma_signal": -113289, "vega_signal": -380179, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163840000}, {"instrument": "NVDA", "mid_signal": -48281, "gamma_signal": 18349, "vega_signal": -4992, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163840000}, {"instrument": "NVDA", "mid_signal": -198477, "gamma_signal": 4433, "vega_signal": -65929, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163845000}, {"instrument": "NVDA", "mid_signal": -81971, "gamma_signal": 7517, "vega_signal": 138445, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163845000}, {"instrument": "NVDA", "mid_signal": -260252, "gamma_signal": -31592, "vega_signal": -59515, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163850000}, {"instrument": "NVDA", "mid_signal": -23557, "gamma_signal": -55379, "vega_signal": 316199, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163850000}, {"instrument": "NVDA", "mid_signal": 131489, "gamma_signal": 3248, "vega_signal": 43654, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163855000}, {"instrument": "NVDA", "mid_signal": 361029, "gamma_signal": -38058, "vega_signal": -48096, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163855000}, {"instrument": "NVDA", "mid_signal": -2006627, "gamma_signal": -323696, "vega_signal": -159787, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163860000}, {"instrument": "NVDA", "mid_signal": -58946, "gamma_signal": 13776, "vega_signal": 4854, "option_type": "P", "stock_price": 185.935, "utc_time": 1773163860000}, {"instrument": "NVDA", "mid_signal": -213129, "gamma_signal": -23447, "vega_signal": -23197, "option_type": "C", "stock_price": 185.96, "utc_time": 1773163865000}, {"instrument": "NVDA", "mid_signal": 130100, "gamma_signal": -27489, "vega_signal": -11623, "option_type": "P", "stock_price": 185.96, "utc_time": 1773163865000}, {"instrument": "NVDA", "mid_signal": 9743, "gamma_signal": -10171, "vega_signal": 6708, "option_type": "C", "stock_price": 185.955, "utc_time": 1773163870000}, {"instrument": "NVDA", "mid_signal": 432653, "gamma_signal": -59566, "vega_signal": -423389, "option_type": "P", "stock_price": 185.955, "utc_time": 1773163870000}, {"instrument": "NVDA", "mid_signal": 933119, "gamma_signal": 37941, "vega_signal": 21694, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163875000}, {"instrument": "NVDA", "mid_signal": -120731, "gamma_signal": -9855, "vega_signal": 187338, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163875000}, {"instrument": "NVDA", "mid_signal": -50739, "gamma_signal": -8580, "vega_signal": -4985, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163880000}, {"instrument": "NVDA", "mid_signal": -204326, "gamma_signal": 16728, "vega_signal": 65314, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163880000}, {"instrument": "NVDA", "mid_signal": 95704, "gamma_signal": 11530, "vega_signal": 12945, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163885000}, {"instrument": "NVDA", "mid_signal": -250865, "gamma_signal": 33110, "vega_signal": 14059, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163885000}, {"instrument": "NVDA", "mid_signal": -3990307, "gamma_signal": -924652, "vega_signal": -454562, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163890000}, {"instrument": "NVDA", "mid_signal": 13499, "gamma_signal": 4689, "vega_signal": -14860, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163890000}, {"instrument": "NVDA", "mid_signal": 1231916, "gamma_signal": 308699, "vega_signal": 115919, "option_type": "C", "stock_price": 185.935, "utc_time": 1773163895000}, {"instrument": "NVDA", "mid_signal": -16026, "gamma_signal": -18275, "vega_signal": 212825, "option_type": "P", "stock_price": 185.935, "utc_time": 1773163895000}, {"instrument": "NVDA", "mid_signal": 1668549, "gamma_signal": -8790, "vega_signal": 1557830, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163900000}, {"instrument": "NVDA", "mid_signal": 130302, "gamma_signal": -46869, "vega_signal": 83062, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163900000}, {"instrument": "NVDA", "mid_signal": 137280, "gamma_signal": -25845, "vega_signal": 163567, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163905000}, {"instrument": "NVDA", "mid_signal": -2327, "gamma_signal": -252, "vega_signal": 1077, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163905000}, {"instrument": "NVDA", "mid_signal": -4922, "gamma_signal": 1143, "vega_signal": -1529, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163910000}, {"instrument": "NVDA", "mid_signal": 46588, "gamma_signal": -2485, "vega_signal": -23257, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163910000}, {"instrument": "NVDA", "mid_signal": 71943, "gamma_signal": 664, "vega_signal": 67978, "option_type": "C", "stock_price": 185.915, "utc_time": 1773163915000}, {"instrument": "NVDA", "mid_signal": -139546, "gamma_signal": 17365, "vega_signal": 452, "option_type": "P", "stock_price": 185.915, "utc_time": 1773163915000}, {"instrument": "NVDA", "mid_signal": 59829, "gamma_signal": -11736, "vega_signal": 6451, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163920000}, {"instrument": "NVDA", "mid_signal": -100580, "gamma_signal": 12310, "vega_signal": 52411, "option_type": "P", "stock_price": 185.88, "utc_time": 1773163920000}, {"instrument": "NVDA", "mid_signal": -467214, "gamma_signal": -26008, "vega_signal": -343662, "option_type": "C", "stock_price": 185.87, "utc_time": 1773163925000}, {"instrument": "NVDA", "mid_signal": -72442, "gamma_signal": 7601, "vega_signal": -14282, "option_type": "P", "stock_price": 185.87, "utc_time": 1773163925000}, {"instrument": "NVDA", "mid_signal": 29867, "gamma_signal": 657, "vega_signal": 34000, "option_type": "C", "stock_price": 185.88, "utc_time": 1773163930000}, {"instrument": "NVDA", "mid_signal": -1007679, "gamma_signal": 23864, "vega_signal": 1650707, "option_type": "P", "stock_price": 185.88, "utc_time": 1773163930000}, {"instrument": "NVDA", "mid_signal": -891957, "gamma_signal": -229078, "vega_signal": -87221, "option_type": "C", "stock_price": 185.9, "utc_time": 1773163935000}, {"instrument": "NVDA", "mid_signal": 16358, "gamma_signal": -12848, "vega_signal": -6289, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163935000}, {"instrument": "NVDA", "mid_signal": -297903, "gamma_signal": -12175, "vega_signal": -105580, "option_type": "C", "stock_price": 185.82, "utc_time": 1773163940000}, {"instrument": "NVDA", "mid_signal": -50282, "gamma_signal": 16263, "vega_signal": 6491, "option_type": "P", "stock_price": 185.82, "utc_time": 1773163940000}, {"instrument": "NVDA", "mid_signal": 65984, "gamma_signal": 224, "vega_signal": 37736, "option_type": "C", "stock_price": 185.84, "utc_time": 1773163945000}, {"instrument": "NVDA", "mid_signal": 15956, "gamma_signal": 9110, "vega_signal": 4901, "option_type": "P", "stock_price": 185.84, "utc_time": 1773163945000}, {"instrument": "NVDA", "mid_signal": 103635, "gamma_signal": 6608, "vega_signal": 25627, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163950000}, {"instrument": "NVDA", "mid_signal": -5606, "gamma_signal": 17518, "vega_signal": -101466, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163950000}, {"instrument": "NVDA", "mid_signal": 167925, "gamma_signal": 10419, "vega_signal": 16348, "option_type": "C", "stock_price": 185.905, "utc_time": 1773163955000}, {"instrument": "NVDA", "mid_signal": 5762, "gamma_signal": 2524, "vega_signal": -23607, "option_type": "P", "stock_price": 185.905, "utc_time": 1773163955000}, {"instrument": "NVDA", "mid_signal": -123814, "gamma_signal": -4338, "vega_signal": -20501, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163960000}, {"instrument": "NVDA", "mid_signal": -9869, "gamma_signal": -8585, "vega_signal": 278653, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163960000}, {"instrument": "NVDA", "mid_signal": 45949, "gamma_signal": 1131, "vega_signal": 36183, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163965000}, {"instrument": "NVDA", "mid_signal": -8308, "gamma_signal": 2363, "vega_signal": 2487, "option_type": "P", "stock_price": 185.88, "utc_time": 1773163965000}, {"instrument": "NVDA", "mid_signal": -5069, "gamma_signal": -2145, "vega_signal": -891, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163970000}, {"instrument": "NVDA", "mid_signal": 139738, "gamma_signal": -18309, "vega_signal": -14573, "option_type": "P", "stock_price": 185.895, "utc_time": 1773163970000}, {"instrument": "NVDA", "mid_signal": -326106, "gamma_signal": -93312, "vega_signal": -76929, "option_type": "C", "stock_price": 185.88, "utc_time": 1773163975000}, {"instrument": "NVDA", "mid_signal": 53732, "gamma_signal": -10266, "vega_signal": -17609, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163975000}, {"instrument": "NVDA", "mid_signal": 2690, "gamma_signal": 704, "vega_signal": -4301, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163980000}, {"instrument": "NVDA", "mid_signal": -57279, "gamma_signal": 8477, "vega_signal": 15326, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163980000}, {"instrument": "NVDA", "mid_signal": -241151, "gamma_signal": -32656, "vega_signal": -35226, "option_type": "C", "stock_price": 185.945, "utc_time": 1773163985000}, {"instrument": "NVDA", "mid_signal": -263385, "gamma_signal": 43047, "vega_signal": -138974, "option_type": "P", "stock_price": 185.945, "utc_time": 1773163985000}, {"instrument": "NVDA", "mid_signal": -69234, "gamma_signal": -1295, "vega_signal": -33210, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163990000}, {"instrument": "NVDA", "mid_signal": -59100, "gamma_signal": 13893, "vega_signal": 100749, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163990000}, {"instrument": "NVDA", "mid_signal": -130979, "gamma_signal": -16846, "vega_signal": -8331, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163995000}, {"instrument": "NVDA", "mid_signal": -33615, "gamma_signal": 32700, "vega_signal": -55681, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163995000}, {"instrument": "NVDA", "mid_signal": 150903, "gamma_signal": 24261, "vega_signal": 92824, "option_type": "C", "stock_price": 185.9, "utc_time": 1773164000000}, {"instrument": "NVDA", "mid_signal": -108484, "gamma_signal": 6208, "vega_signal": 33758, "option_type": "P", "stock_price": 185.9, "utc_time": 1773164000000}, {"instrument": "NVDA", "mid_signal": -64944, "gamma_signal": -9887, "vega_signal": -18486, "option_type": "C", "stock_price": 185.9, "utc_time": 1773164005000}, {"instrument": "NVDA", "mid_signal": -29304, "gamma_signal": 1094, "vega_signal": 35566, "option_type": "P", "stock_price": 185.9, "utc_time": 1773164005000}, {"instrument": "NVDA", "mid_signal": -402237, "gamma_signal": -60866, "vega_signal": -50415, "option_type": "C", "stock_price": 185.86, "utc_time": 1773164010000}, {"instrument": "NVDA", "mid_signal": -108330, "gamma_signal": 7056, "vega_signal": 45588, "option_type": "P", "stock_price": 185.87, "utc_time": 1773164010000}, {"instrument": "NVDA", "mid_signal": -1026587, "gamma_signal": -43450, "vega_signal": -402070, "option_type": "C", "stock_price": 185.79, "utc_time": 1773164015000}, {"instrument": "NVDA", "mid_signal": 190905, "gamma_signal": -114107, "vega_signal": 169085, "option_type": "P", "stock_price": 185.79, "utc_time": 1773164015000}, {"instrument": "NVDA", "mid_signal": -3160778, "gamma_signal": -681158, "vega_signal": -643185, "option_type": "C", "stock_price": 185.66, "utc_time": 1773164020000}, {"instrument": "NVDA", "mid_signal": -802068, "gamma_signal": 133746, "vega_signal": 64957, "option_type": "P", "stock_price": 185.65, "utc_time": 1773164020000}, {"instrument": "NVDA", "mid_signal": -5404, "gamma_signal": -281, "vega_signal": 3728, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164025000}, {"instrument": "NVDA", "mid_signal": -3161302, "gamma_signal": 669410, "vega_signal": 1157295, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164025000}, {"instrument": "NVDA", "mid_signal": -542962, "gamma_signal": -47542, "vega_signal": -163818, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164030000}, {"instrument": "NVDA", "mid_signal": -233144, "gamma_signal": 1499, "vega_signal": 120120, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164030000}, {"instrument": "NVDA", "mid_signal": -907182, "gamma_signal": -106246, "vega_signal": -100487, "option_type": "C", "stock_price": 185.61, "utc_time": 1773164035000}, {"instrument": "NVDA", "mid_signal": -156549, "gamma_signal": 18428, "vega_signal": 26886, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164035000}, {"instrument": "NVDA", "mid_signal": -243168, "gamma_signal": -122248, "vega_signal": -38180, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164040000}, {"instrument": "NVDA", "mid_signal": -149329, "gamma_signal": 7447, "vega_signal": 520440, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164040000}, {"instrument": "NVDA", "mid_signal": -45685, "gamma_signal": 4085, "vega_signal": 12262, "option_type": "C", "stock_price": 185.61, "utc_time": 1773164045000}, {"instrument": "NVDA", "mid_signal": 432514, "gamma_signal": -132338, "vega_signal": 220511, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164045000}, {"instrument": "NVDA", "mid_signal": -495504, "gamma_signal": -14697, "vega_signal": -450117, "option_type": "C", "stock_price": 185.6, "utc_time": 1773164050000}, {"instrument": "NVDA", "mid_signal": -179237, "gamma_signal": 28128, "vega_signal": 79554, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164050000}, {"instrument": "NVDA", "mid_signal": -193291, "gamma_signal": -31688, "vega_signal": -29741, "option_type": "C", "stock_price": 185.53, "utc_time": 1773164055000}, {"instrument": "NVDA", "mid_signal": 1061586, "gamma_signal": -134590, "vega_signal": -252343, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164055000}, {"instrument": "NVDA", "mid_signal": -371191, "gamma_signal": -53337, "vega_signal": -64340, "option_type": "C", "stock_price": 185.545, "utc_time": 1773164060000}, {"instrument": "NVDA", "mid_signal": -93266, "gamma_signal": 11956, "vega_signal": 24946, "option_type": "P", "stock_price": 185.545, "utc_time": 1773164060000}, {"instrument": "NVDA", "mid_signal": 490984, "gamma_signal": 10463, "vega_signal": 259267, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164065000}, {"instrument": "NVDA", "mid_signal": -319970, "gamma_signal": 20090, "vega_signal": 546809, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164065000}, {"instrument": "NVDA", "mid_signal": -1613600, "gamma_signal": -45714, "vega_signal": -95311, "option_type": "C", "stock_price": 185.565, "utc_time": 1773164070000}, {"instrument": "NVDA", "mid_signal": 104919, "gamma_signal": -126, "vega_signal": 41000, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164070000}, {"instrument": "NVDA", "mid_signal": -206456, "gamma_signal": -29500, "vega_signal": -127830, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164075000}, {"instrument": "NVDA", "mid_signal": 435990, "gamma_signal": -25232, "vega_signal": -74378, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164075000}, {"instrument": "NVDA", "mid_signal": -377296, "gamma_signal": 23952, "vega_signal": -21200, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164080000}, {"instrument": "NVDA", "mid_signal": -83492, "gamma_signal": -1259, "vega_signal": 61642, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164080000}, {"instrument": "NVDA", "mid_signal": -106849, "gamma_signal": -25061, "vega_signal": -9324, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164085000}, {"instrument": "NVDA", "mid_signal": 316581, "gamma_signal": -12848, "vega_signal": -245351, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164085000}, {"instrument": "NVDA", "mid_signal": 414536, "gamma_signal": 40033, "vega_signal": 75183, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164090000}, {"instrument": "NVDA", "mid_signal": 6123, "gamma_signal": 487, "vega_signal": -6780, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164090000}, {"instrument": "NVDA", "mid_signal": 105095, "gamma_signal": 5093, "vega_signal": -79005, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164095000}, {"instrument": "NVDA", "mid_signal": -985687, "gamma_signal": 105270, "vega_signal": 217798, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164095000}, {"instrument": "NVDA", "mid_signal": -13737, "gamma_signal": -2446, "vega_signal": -561, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164100000}, {"instrument": "NVDA", "mid_signal": 28484, "gamma_signal": -5670, "vega_signal": 7992, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164100000}, {"instrument": "NVDA", "mid_signal": -170548, "gamma_signal": -53025, "vega_signal": -25518, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164105000}, {"instrument": "NVDA", "mid_signal": 14166, "gamma_signal": 28953, "vega_signal": -152613, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164105000}, {"instrument": "NVDA", "mid_signal": -9886, "gamma_signal": -1733, "vega_signal": -2480, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164110000}, {"instrument": "NVDA", "mid_signal": -122961, "gamma_signal": 14870, "vega_signal": 12792, "option_type": "P", "stock_price": 185.64, "utc_time": 1773164110000}, {"instrument": "NVDA", "mid_signal": 98189, "gamma_signal": 11843, "vega_signal": 22479, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164115000}, {"instrument": "NVDA", "mid_signal": 470853, "gamma_signal": -52405, "vega_signal": -104706, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164115000}, {"instrument": "NVDA", "mid_signal": -1065759, "gamma_signal": -86808, "vega_signal": -374910, "option_type": "C", "stock_price": 185.505, "utc_time": 1773164120000}, {"instrument": "NVDA", "mid_signal": -2608173, "gamma_signal": 626877, "vega_signal": 545615, "option_type": "P", "stock_price": 185.505, "utc_time": 1773164120000}, {"instrument": "NVDA", "mid_signal": -317502, "gamma_signal": -49531, "vega_signal": -49659, "option_type": "C", "stock_price": 185.45, "utc_time": 1773164125000}, {"instrument": "NVDA", "mid_signal": -424900, "gamma_signal": 59502, "vega_signal": 268771, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164125000}, {"instrument": "NVDA", "mid_signal": 20798, "gamma_signal": 31023, "vega_signal": -22166, "option_type": "C", "stock_price": 185.47, "utc_time": 1773164130000}, {"instrument": "NVDA", "mid_signal": 41499, "gamma_signal": -9605, "vega_signal": -14134, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164130000}, {"instrument": "NVDA", "mid_signal": -689917, "gamma_signal": -100267, "vega_signal": -44916, "option_type": "C", "stock_price": 185.48, "utc_time": 1773164135000}, {"instrument": "NVDA", "mid_signal": -37429, "gamma_signal": -639, "vega_signal": -28907, "option_type": "P", "stock_price": 185.48, "utc_time": 1773164135000}, {"instrument": "NVDA", "mid_signal": 198997, "gamma_signal": 219, "vega_signal": 39231, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164140000}, {"instrument": "NVDA", "mid_signal": 32738, "gamma_signal": 5012, "vega_signal": -1205, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164140000}, {"instrument": "NVDA", "mid_signal": -186414, "gamma_signal": -20054, "vega_signal": -18987, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164145000}, {"instrument": "NVDA", "mid_signal": -279335, "gamma_signal": 14567, "vega_signal": 424585, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164145000}, {"instrument": "NVDA", "mid_signal": 72977, "gamma_signal": 5014, "vega_signal": 27650, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164150000}, {"instrument": "NVDA", "mid_signal": -271084, "gamma_signal": -11465, "vega_signal": 821169, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164150000}, {"instrument": "NVDA", "mid_signal": -193241, "gamma_signal": -11889, "vega_signal": -74762, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164155000}, {"instrument": "NVDA", "mid_signal": -272025, "gamma_signal": 35958, "vega_signal": -60939, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164155000}, {"instrument": "NVDA", "mid_signal": 161143, "gamma_signal": -25698, "vega_signal": 197647, "option_type": "C", "stock_price": 185.495, "utc_time": 1773164160000}, {"instrument": "NVDA", "mid_signal": 255213, "gamma_signal": -36469, "vega_signal": -30977, "option_type": "P", "stock_price": 185.495, "utc_time": 1773164160000}, {"instrument": "NVDA", "mid_signal": -379934, "gamma_signal": -29672, "vega_signal": -97410, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164165000}, {"instrument": "NVDA", "mid_signal": 1007604, "gamma_signal": -101510, "vega_signal": -437509, "option_type": "P", "stock_price": 185.51, "utc_time": 1773164165000}, {"instrument": "NVDA", "mid_signal": -2209203, "gamma_signal": -938510, "vega_signal": -342492, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164170000}, {"instrument": "NVDA", "mid_signal": 146044, "gamma_signal": -14896, "vega_signal": -63496, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164170000}, {"instrument": "NVDA", "mid_signal": -211959, "gamma_signal": -44098, "vega_signal": -45598, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164175000}, {"instrument": "NVDA", "mid_signal": 134182, "gamma_signal": -8395, "vega_signal": -17715, "option_type": "P", "stock_price": 185.575, "utc_time": 1773164175000}, {"instrument": "NVDA", "mid_signal": 11741, "gamma_signal": -2041, "vega_signal": 2714, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164180000}, {"instrument": "NVDA", "mid_signal": 258203, "gamma_signal": -33351, "vega_signal": -30805, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164180000}, {"instrument": "NVDA", "mid_signal": -149190, "gamma_signal": -19258, "vega_signal": -22109, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164185000}, {"instrument": "NVDA", "mid_signal": -343949, "gamma_signal": 9579, "vega_signal": 163012, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164185000}, {"instrument": "NVDA", "mid_signal": -117368, "gamma_signal": -52574, "vega_signal": -26523, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164190000}, {"instrument": "NVDA", "mid_signal": -33653, "gamma_signal": 7256, "vega_signal": 1171, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164190000}, {"instrument": "NVDA", "mid_signal": -169272, "gamma_signal": -9208, "vega_signal": -51824, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164195000}, {"instrument": "NVDA", "mid_signal": 191926, "gamma_signal": -26479, "vega_signal": -31268, "option_type": "P", "stock_price": 185.545, "utc_time": 1773164195000}, {"instrument": "NVDA", "mid_signal": -376812, "gamma_signal": -33592, "vega_signal": -143419, "option_type": "C", "stock_price": 185.45, "utc_time": 1773164200000}, {"instrument": "NVDA", "mid_signal": -900251, "gamma_signal": 60105, "vega_signal": 94110, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164200000}, {"instrument": "NVDA", "mid_signal": -1251759, "gamma_signal": -113239, "vega_signal": -262611, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164205000}, {"instrument": "NVDA", "mid_signal": -275118, "gamma_signal": -19517, "vega_signal": 205202, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164205000}, {"instrument": "NVDA", "mid_signal": -272520, "gamma_signal": -29039, "vega_signal": -43267, "option_type": "C", "stock_price": 185.36, "utc_time": 1773164210000}, {"instrument": "NVDA", "mid_signal": -153117, "gamma_signal": 28138, "vega_signal": -1579, "option_type": "P", "stock_price": 185.36, "utc_time": 1773164210000}, {"instrument": "NVDA", "mid_signal": -188021, "gamma_signal": -27599, "vega_signal": -123617, "option_type": "C", "stock_price": 185.4, "utc_time": 1773164215000}, {"instrument": "NVDA", "mid_signal": -116942, "gamma_signal": 14645, "vega_signal": 13828, "option_type": "P", "stock_price": 185.4, "utc_time": 1773164215000}, {"instrument": "NVDA", "mid_signal": -1953857, "gamma_signal": -250628, "vega_signal": -553399, "option_type": "C", "stock_price": 185.3, "utc_time": 1773164220000}, {"instrument": "NVDA", "mid_signal": -1643675, "gamma_signal": 202093, "vega_signal": 456440, "option_type": "P", "stock_price": 185.31, "utc_time": 1773164220000}, {"instrument": "NVDA", "mid_signal": 105672, "gamma_signal": 249, "vega_signal": 11793, "option_type": "C", "stock_price": 185.31, "utc_time": 1773164225000}, {"instrument": "NVDA", "mid_signal": 522965, "gamma_signal": -72113, "vega_signal": -35817, "option_type": "P", "stock_price": 185.29, "utc_time": 1773164225000}, {"instrument": "NVDA", "mid_signal": 66154, "gamma_signal": 7502, "vega_signal": 25540, "option_type": "C", "stock_price": 185.28, "utc_time": 1773164230000}, {"instrument": "NVDA", "mid_signal": -76330, "gamma_signal": 52706, "vega_signal": 41161, "option_type": "P", "stock_price": 185.27, "utc_time": 1773164230000}, {"instrument": "NVDA", "mid_signal": -1652212, "gamma_signal": -132445, "vega_signal": -488461, "option_type": "C", "stock_price": 185.23, "utc_time": 1773164235000}, {"instrument": "NVDA", "mid_signal": 54612, "gamma_signal": -32114, "vega_signal": 161553, "option_type": "P", "stock_price": 185.23, "utc_time": 1773164235000}, {"instrument": "NVDA", "mid_signal": -549061, "gamma_signal": -129105, "vega_signal": -120176, "option_type": "C", "stock_price": 185.22, "utc_time": 1773164240000}, {"instrument": "NVDA", "mid_signal": 286212, "gamma_signal": -14392, "vega_signal": -189538, "option_type": "P", "stock_price": 185.21, "utc_time": 1773164240000}, {"instrument": "NVDA", "mid_signal": -3252019, "gamma_signal": -339616, "vega_signal": -1062022, "option_type": "C", "stock_price": 185.185, "utc_time": 1773164245000}, {"instrument": "NVDA", "mid_signal": 344051, "gamma_signal": -64939, "vega_signal": 58113, "option_type": "P", "stock_price": 185.19, "utc_time": 1773164245000}, {"instrument": "NVDA", "mid_signal": -669054, "gamma_signal": -140324, "vega_signal": -117188, "option_type": "C", "stock_price": 185.15, "utc_time": 1773164250000}, {"instrument": "NVDA", "mid_signal": -280766, "gamma_signal": 22024, "vega_signal": 59839, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164250000}, {"instrument": "NVDA", "mid_signal": 72698, "gamma_signal": 8383, "vega_signal": -47282, "option_type": "C", "stock_price": 185.16, "utc_time": 1773164255000}, {"instrument": "NVDA", "mid_signal": 278030, "gamma_signal": -7512, "vega_signal": -32075, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164255000}, {"instrument": "NVDA", "mid_signal": -752364, "gamma_signal": -68929, "vega_signal": -603001, "option_type": "C", "stock_price": 185.19, "utc_time": 1773164260000}, {"instrument": "NVDA", "mid_signal": 1611957, "gamma_signal": -219896, "vega_signal": -1605, "option_type": "P", "stock_price": 185.18, "utc_time": 1773164260000}, {"instrument": "NVDA", "mid_signal": 1322203, "gamma_signal": -138180, "vega_signal": -22561, "option_type": "C", "stock_price": 185.185, "utc_time": 1773164265000}, {"instrument": "NVDA", "mid_signal": -3059684, "gamma_signal": 658058, "vega_signal": 750022, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164265000}, {"instrument": "NVDA", "mid_signal": 19095, "gamma_signal": -4138, "vega_signal": 14200, "option_type": "C", "stock_price": 185.12, "utc_time": 1773164270000}, {"instrument": "NVDA", "mid_signal": 399017, "gamma_signal": -108538, "vega_signal": -766, "option_type": "P", "stock_price": 185.12, "utc_time": 1773164270000}, {"instrument": "NVDA", "mid_signal": -83988, "gamma_signal": -4029, "vega_signal": -37595, "option_type": "C", "stock_price": 185.15, "utc_time": 1773164275000}, {"instrument": "NVDA", "mid_signal": 343358, "gamma_signal": -52761, "vega_signal": -34051, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164275000}, {"instrument": "NVDA", "mid_signal": -190907, "gamma_signal": -15612, "vega_signal": -74663, "option_type": "C", "stock_price": 185.14, "utc_time": 1773164280000}, {"instrument": "NVDA", "mid_signal": -74897, "gamma_signal": -90, "vega_signal": 264746, "option_type": "P", "stock_price": 185.14, "utc_time": 1773164280000}, {"instrument": "NVDA", "mid_signal": -116620, "gamma_signal": -69041, "vega_signal": 32976, "option_type": "C", "stock_price": 185.16, "utc_time": 1773164285000}, {"instrument": "NVDA", "mid_signal": -140510, "gamma_signal": 23887, "vega_signal": 236827, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164285000}, {"instrument": "NVDA", "mid_signal": 199119, "gamma_signal": 98482, "vega_signal": 79171, "option_type": "C", "stock_price": 185.15, "utc_time": 1773164290000}, {"instrument": "NVDA", "mid_signal": 6540, "gamma_signal": 3473, "vega_signal": 6817, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164290000}, {"instrument": "NVDA", "mid_signal": -306452, "gamma_signal": -71537, "vega_signal": -43877, "option_type": "C", "stock_price": 185.13, "utc_time": 1773164295000}, {"instrument": "NVDA", "mid_signal": -245769, "gamma_signal": 19529, "vega_signal": 109471, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164295000}, {"instrument": "NVDA", "mid_signal": -83951, "gamma_signal": -15928, "vega_signal": -11281, "option_type": "C", "stock_price": 185.16, "utc_time": 1773164300000}, {"instrument": "NVDA", "mid_signal": -77719, "gamma_signal": 12274, "vega_signal": 126180, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164300000}, {"instrument": "NVDA", "mid_signal": 44551, "gamma_signal": 3793, "vega_signal": 18738, "option_type": "C", "stock_price": 185.12, "utc_time": 1773164305000}, {"instrument": "NVDA", "mid_signal": 1746719, "gamma_signal": -298769, "vega_signal": -168827, "option_type": "P", "stock_price": 185.12, "utc_time": 1773164305000}, {"instrument": "NVDA", "mid_signal": -522710, "gamma_signal": -153190, "vega_signal": -46875, "option_type": "C", "stock_price": 185.17, "utc_time": 1773164310000}, {"instrument": "NVDA", "mid_signal": -181824, "gamma_signal": 28858, "vega_signal": 21653, "option_type": "P", "stock_price": 185.17, "utc_time": 1773164310000}, {"instrument": "NVDA", "mid_signal": -178754, "gamma_signal": -19164, "vega_signal": -29743, "option_type": "C", "stock_price": 185.16, "utc_time": 1773164315000}, {"instrument": "NVDA", "mid_signal": 283287, "gamma_signal": -61962, "vega_signal": 73286, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164315000}, {"instrument": "NVDA", "mid_signal": 15563, "gamma_signal": -13358, "vega_signal": -20255, "option_type": "C", "stock_price": 185.17, "utc_time": 1773164320000}, {"instrument": "NVDA", "mid_signal": -97614, "gamma_signal": 30919, "vega_signal": -64079, "option_type": "P", "stock_price": 185.17, "utc_time": 1773164320000}, {"instrument": "NVDA", "mid_signal": 812543, "gamma_signal": 87496, "vega_signal": 539791, "option_type": "C", "stock_price": 185.22, "utc_time": 1773164325000}, {"instrument": "NVDA", "mid_signal": -1013628, "gamma_signal": 27868, "vega_signal": 493157, "option_type": "P", "stock_price": 185.21, "utc_time": 1773164325000}, {"instrument": "NVDA", "mid_signal": -59963, "gamma_signal": -5542, "vega_signal": -2400, "option_type": "C", "stock_price": 185.2, "utc_time": 1773164330000}, {"instrument": "NVDA", "mid_signal": -22618, "gamma_signal": -1320, "vega_signal": 54828, "option_type": "P", "stock_price": 185.2, "utc_time": 1773164330000}, {"instrument": "NVDA", "mid_signal": -73164, "gamma_signal": -26735, "vega_signal": -15599, "option_type": "C", "stock_price": 185.25, "utc_time": 1773164335000}, {"instrument": "NVDA", "mid_signal": 256115, "gamma_signal": -25773, "vega_signal": -65918, "option_type": "P", "stock_price": 185.22, "utc_time": 1773164335000}, {"instrument": "NVDA", "mid_signal": -234041, "gamma_signal": -19983, "vega_signal": -60103, "option_type": "C", "stock_price": 185.15, "utc_time": 1773164340000}, {"instrument": "NVDA", "mid_signal": -848171, "gamma_signal": 56466, "vega_signal": 310013, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164340000}, {"instrument": "NVDA", "mid_signal": 76557, "gamma_signal": -2050, "vega_signal": 142938, "option_type": "C", "stock_price": 185.27, "utc_time": 1773164345000}, {"instrument": "NVDA", "mid_signal": 151932, "gamma_signal": -38044, "vega_signal": -23944, "option_type": "P", "stock_price": 185.28, "utc_time": 1773164345000}, {"instrument": "NVDA", "mid_signal": 77249, "gamma_signal": 19544, "vega_signal": 45109, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164350000}, {"instrument": "NVDA", "mid_signal": 360174, "gamma_signal": -67253, "vega_signal": -33074, "option_type": "P", "stock_price": 185.33, "utc_time": 1773164350000}, {"instrument": "NVDA", "mid_signal": -782441, "gamma_signal": -217188, "vega_signal": -89840, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164355000}, {"instrument": "NVDA", "mid_signal": -233515, "gamma_signal": -4475, "vega_signal": 128825, "option_type": "P", "stock_price": 185.32, "utc_time": 1773164355000}, {"instrument": "NVDA", "mid_signal": -85641, "gamma_signal": -13104, "vega_signal": 45550, "option_type": "C", "stock_price": 185.21, "utc_time": 1773164360000}, {"instrument": "NVDA", "mid_signal": 3557, "gamma_signal": -5128, "vega_signal": 168211, "option_type": "P", "stock_price": 185.21, "utc_time": 1773164360000}, {"instrument": "NVDA", "mid_signal": -345972, "gamma_signal": -33882, "vega_signal": -28522, "option_type": "C", "stock_price": 185.3, "utc_time": 1773164365000}, {"instrument": "NVDA", "mid_signal": 45452, "gamma_signal": 1900, "vega_signal": -16748, "option_type": "P", "stock_price": 185.26, "utc_time": 1773164365000}, {"instrument": "NVDA", "mid_signal": 294963, "gamma_signal": 31890, "vega_signal": 125381, "option_type": "C", "stock_price": 185.33, "utc_time": 1773164370000}, {"instrument": "NVDA", "mid_signal": 461053, "gamma_signal": -16560, "vega_signal": -30832, "option_type": "P", "stock_price": 185.33, "utc_time": 1773164370000}, {"instrument": "NVDA", "mid_signal": 441382, "gamma_signal": 54084, "vega_signal": 85516, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164375000}, {"instrument": "NVDA", "mid_signal": 244751, "gamma_signal": -44420, "vega_signal": -109249, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164375000}, {"instrument": "NVDA", "mid_signal": -218014, "gamma_signal": -73435, "vega_signal": -17237, "option_type": "C", "stock_price": 185.42, "utc_time": 1773164380000}, {"instrument": "NVDA", "mid_signal": 331390, "gamma_signal": -34859, "vega_signal": -179618, "option_type": "P", "stock_price": 185.42, "utc_time": 1773164380000}, {"instrument": "NVDA", "mid_signal": 113464, "gamma_signal": 9311, "vega_signal": 110183, "option_type": "C", "stock_price": 185.46, "utc_time": 1773164385000}, {"instrument": "NVDA", "mid_signal": -51509, "gamma_signal": 10371, "vega_signal": 4774, "option_type": "P", "stock_price": 185.46, "utc_time": 1773164385000}, {"instrument": "NVDA", "mid_signal": -102229, "gamma_signal": -11815, "vega_signal": -27215, "option_type": "C", "stock_price": 185.475, "utc_time": 1773164390000}, {"instrument": "NVDA", "mid_signal": -212512, "gamma_signal": 53100, "vega_signal": 30259, "option_type": "P", "stock_price": 185.475, "utc_time": 1773164390000}, {"instrument": "NVDA", "mid_signal": -89403, "gamma_signal": -18790, "vega_signal": 46767, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164395000}, {"instrument": "NVDA", "mid_signal": 80522, "gamma_signal": -10126, "vega_signal": -18127, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164395000}, {"instrument": "NVDA", "mid_signal": -114148, "gamma_signal": -16123, "vega_signal": -15736, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164400000}, {"instrument": "NVDA", "mid_signal": -175214, "gamma_signal": 21432, "vega_signal": 44173, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164400000}, {"instrument": "NVDA", "mid_signal": -246734, "gamma_signal": -39020, "vega_signal": -75624, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164405000}, {"instrument": "NVDA", "mid_signal": 573458, "gamma_signal": -106596, "vega_signal": -219555, "option_type": "P", "stock_price": 185.51, "utc_time": 1773164405000}, {"instrument": "NVDA", "mid_signal": -10075862, "gamma_signal": -1643649, "vega_signal": -765459, "option_type": "C", "stock_price": 185.435, "utc_time": 1773164410000}, {"instrument": "NVDA", "mid_signal": -69176, "gamma_signal": 24998, "vega_signal": -60472, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164410000}, {"instrument": "NVDA", "mid_signal": 165370, "gamma_signal": 5619, "vega_signal": 34503, "option_type": "C", "stock_price": 185.41, "utc_time": 1773164415000}, {"instrument": "NVDA", "mid_signal": 61813, "gamma_signal": -7360, "vega_signal": -23756, "option_type": "P", "stock_price": 185.41, "utc_time": 1773164415000}, {"instrument": "NVDA", "mid_signal": 80153, "gamma_signal": 9348, "vega_signal": 14630, "option_type": "C", "stock_price": 185.43, "utc_time": 1773164420000}, {"instrument": "NVDA", "mid_signal": 54311, "gamma_signal": -5331, "vega_signal": -4004, "option_type": "P", "stock_price": 185.43, "utc_time": 1773164420000}, {"instrument": "NVDA", "mid_signal": -3153784, "gamma_signal": -328225, "vega_signal": -703357, "option_type": "C", "stock_price": 185.475, "utc_time": 1773164425000}, {"instrument": "NVDA", "mid_signal": 285145, "gamma_signal": -50498, "vega_signal": 22752, "option_type": "P", "stock_price": 185.47, "utc_time": 1773164425000}, {"instrument": "NVDA", "mid_signal": 210382, "gamma_signal": 27504, "vega_signal": 26560, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164430000}, {"instrument": "NVDA", "mid_signal": 38796, "gamma_signal": 5430, "vega_signal": -36833, "option_type": "P", "stock_price": 185.505, "utc_time": 1773164430000}, {"instrument": "NVDA", "mid_signal": 107506, "gamma_signal": 11273, "vega_signal": 11025, "option_type": "C", "stock_price": 185.53, "utc_time": 1773164435000}, {"instrument": "NVDA", "mid_signal": -33370, "gamma_signal": -14650, "vega_signal": 59271, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164435000}, {"instrument": "NVDA", "mid_signal": -139983, "gamma_signal": -36829, "vega_signal": -23798, "option_type": "C", "stock_price": 185.565, "utc_time": 1773164440000}, {"instrument": "NVDA", "mid_signal": 21086, "gamma_signal": -3855, "vega_signal": -6427, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164440000}, {"instrument": "NVDA", "mid_signal": 153659, "gamma_signal": 3909, "vega_signal": 363155, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164445000}, {"instrument": "NVDA", "mid_signal": -7854, "gamma_signal": 1016, "vega_signal": 2576, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164445000}, {"instrument": "NVDA", "mid_signal": -1158474, "gamma_signal": -252607, "vega_signal": -134764, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164450000}, {"instrument": "NVDA", "mid_signal": -6176, "gamma_signal": 898, "vega_signal": 1152, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164450000}, {"instrument": "NVDA", "mid_signal": 115906, "gamma_signal": 2570, "vega_signal": 62403, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164455000}, {"instrument": "NVDA", "mid_signal": -240084, "gamma_signal": 48631, "vega_signal": 18137, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164455000}, {"instrument": "NVDA", "mid_signal": 216806, "gamma_signal": 10280, "vega_signal": 71392, "option_type": "C", "stock_price": 185.535, "utc_time": 1773164460000}, {"instrument": "NVDA", "mid_signal": -98639, "gamma_signal": 19359, "vega_signal": 18923, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164460000}, {"instrument": "NVDA", "mid_signal": 96762, "gamma_signal": 9651, "vega_signal": 42507, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164465000}, {"instrument": "NVDA", "mid_signal": 78994, "gamma_signal": -5233, "vega_signal": -27791, "option_type": "P", "stock_price": 185.51, "utc_time": 1773164465000}, {"instrument": "NVDA", "mid_signal": 182204, "gamma_signal": 40751, "vega_signal": 37745, "option_type": "C", "stock_price": 185.535, "utc_time": 1773164470000}, {"instrument": "NVDA", "mid_signal": 9280, "gamma_signal": -1560, "vega_signal": -5160, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164470000}, {"instrument": "NVDA", "mid_signal": 109210, "gamma_signal": 13647, "vega_signal": 108080, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164475000}, {"instrument": "NVDA", "mid_signal": 168827, "gamma_signal": -36134, "vega_signal": -23002, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164475000}, {"instrument": "NVDA", "mid_signal": 2294993, "gamma_signal": 196507, "vega_signal": 144598, "option_type": "C", "stock_price": 185.65, "utc_time": 1773164480000}, {"instrument": "NVDA", "mid_signal": -172094, "gamma_signal": 29324, "vega_signal": 19644, "option_type": "P", "stock_price": 185.65, "utc_time": 1773164480000}, {"instrument": "NVDA", "mid_signal": 248914, "gamma_signal": 81921, "vega_signal": 49874, "option_type": "C", "stock_price": 185.75, "utc_time": 1773164485000}, {"instrument": "NVDA", "mid_signal": 1477855, "gamma_signal": -165127, "vega_signal": -136234, "option_type": "P", "stock_price": 185.75, "utc_time": 1773164485000}, {"instrument": "NVDA", "mid_signal": 15415, "gamma_signal": -19797, "vega_signal": 49770, "option_type": "C", "stock_price": 185.775, "utc_time": 1773164490000}, {"instrument": "NVDA", "mid_signal": 47269, "gamma_signal": -13021, "vega_signal": -5566, "option_type": "P", "stock_price": 185.77, "utc_time": 1773164490000}, {"instrument": "NVDA", "mid_signal": 122682, "gamma_signal": 7883, "vega_signal": 37496, "option_type": "C", "stock_price": 185.75, "utc_time": 1773164495000}, {"instrument": "NVDA", "mid_signal": 29004, "gamma_signal": -3055, "vega_signal": -6815, "option_type": "P", "stock_price": 185.74, "utc_time": 1773164495000}, {"instrument": "NVDA", "mid_signal": 1010347, "gamma_signal": 147745, "vega_signal": 207220, "option_type": "C", "stock_price": 185.73, "utc_time": 1773164500000}, {"instrument": "NVDA", "mid_signal": 37186, "gamma_signal": -4240, "vega_signal": -1904, "option_type": "P", "stock_price": 185.74, "utc_time": 1773164500000}, {"instrument": "NVDA", "mid_signal": -40811, "gamma_signal": 3210, "vega_signal": -1464, "option_type": "C", "stock_price": 185.75, "utc_time": 1773164505000}, {"instrument": "NVDA", "mid_signal": -38583, "gamma_signal": 9029, "vega_signal": 9026, "option_type": "P", "stock_price": 185.74, "utc_time": 1773164505000}, {"instrument": "NVDA", "mid_signal": 45033, "gamma_signal": -7144, "vega_signal": 11142, "option_type": "C", "stock_price": 185.74, "utc_time": 1773164510000}, {"instrument": "NVDA", "mid_signal": -124623, "gamma_signal": 21477, "vega_signal": -31169, "option_type": "P", "stock_price": 185.72, "utc_time": 1773164510000}, {"instrument": "NVDA", "mid_signal": -337568, "gamma_signal": -61246, "vega_signal": -84709, "option_type": "C", "stock_price": 185.68, "utc_time": 1773164515000}, {"instrument": "NVDA", "mid_signal": -551735, "gamma_signal": 110703, "vega_signal": 50121, "option_type": "P", "stock_price": 185.68, "utc_time": 1773164515000}, {"instrument": "NVDA", "mid_signal": 40102, "gamma_signal": 3142, "vega_signal": 9184, "option_type": "C", "stock_price": 185.69, "utc_time": 1773164520000}, {"instrument": "NVDA", "mid_signal": -1244237, "gamma_signal": 70190, "vega_signal": 532564, "option_type": "P", "stock_price": 185.7, "utc_time": 1773164520000}, {"instrument": "NVDA", "mid_signal": -451467, "gamma_signal": -132857, "vega_signal": -57447, "option_type": "C", "stock_price": 185.7, "utc_time": 1773164525000}, {"instrument": "NVDA", "mid_signal": -127919, "gamma_signal": 11474, "vega_signal": 34218, "option_type": "P", "stock_price": 185.7, "utc_time": 1773164525000}, {"instrument": "NVDA", "mid_signal": -333542, "gamma_signal": -127556, "vega_signal": -59668, "option_type": "C", "stock_price": 185.66, "utc_time": 1773164530000}, {"instrument": "NVDA", "mid_signal": 137989, "gamma_signal": -6267, "vega_signal": -90889, "option_type": "P", "stock_price": 185.66, "utc_time": 1773164530000}, {"instrument": "NVDA", "mid_signal": -1188334, "gamma_signal": -156399, "vega_signal": -341130, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164535000}, {"instrument": "NVDA", "mid_signal": -80261, "gamma_signal": -10513, "vega_signal": 245959, "option_type": "P", "stock_price": 185.565, "utc_time": 1773164535000}, {"instrument": "NVDA", "mid_signal": -298133, "gamma_signal": 572, "vega_signal": -8576, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164540000}, {"instrument": "NVDA", "mid_signal": -104138, "gamma_signal": 3106, "vega_signal": 201126, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164540000}, {"instrument": "NVDA", "mid_signal": -14709, "gamma_signal": -4187, "vega_signal": -21272, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164545000}, {"instrument": "NVDA", "mid_signal": 19425, "gamma_signal": -4325, "vega_signal": -2351, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164545000}, {"instrument": "NVDA", "mid_signal": 38568, "gamma_signal": 5981, "vega_signal": 9623, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164550000}, {"instrument": "NVDA", "mid_signal": 338505, "gamma_signal": -69365, "vega_signal": -30942, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164550000}, {"instrument": "NVDA", "mid_signal": -73253, "gamma_signal": -16226, "vega_signal": -9236, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164555000}, {"instrument": "NVDA", "mid_signal": -59208, "gamma_signal": 9183, "vega_signal": 98877, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164555000}, {"instrument": "NVDA", "mid_signal": -332355, "gamma_signal": -42760, "vega_signal": -23201, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164560000}, {"instrument": "NVDA", "mid_signal": 417319, "gamma_signal": -83482, "vega_signal": -29636, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164560000}, {"instrument": "NVDA", "mid_signal": -38566, "gamma_signal": -2937, "vega_signal": -4837, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164565000}, {"instrument": "NVDA", "mid_signal": -1408309, "gamma_signal": 89664, "vega_signal": 468884, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164565000}, {"instrument": "NVDA", "mid_signal": 138962, "gamma_signal": 3002, "vega_signal": 55500, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164570000}, {"instrument": "NVDA", "mid_signal": 30335, "gamma_signal": -5814, "vega_signal": -1232, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164570000}, {"instrument": "NVDA", "mid_signal": 184, "gamma_signal": 17361, "vega_signal": 36784, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164575000}, {"instrument": "NVDA", "mid_signal": -87398, "gamma_signal": 2895, "vega_signal": 216595, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164575000}, {"instrument": "NVDA", "mid_signal": 197783, "gamma_signal": 18849, "vega_signal": 16200, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164580000}, {"instrument": "NVDA", "mid_signal": 81549, "gamma_signal": -11177, "vega_signal": -17856, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164580000}, {"instrument": "NVDA", "mid_signal": 22923, "gamma_signal": 6378, "vega_signal": 5011, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164585000}, {"instrument": "NVDA", "mid_signal": -60950, "gamma_signal": 15617, "vega_signal": 7648, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164585000}, {"instrument": "NVDA", "mid_signal": 33867, "gamma_signal": 1907, "vega_signal": 9765, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164590000}, {"instrument": "NVDA", "mid_signal": 98255, "gamma_signal": -28047, "vega_signal": 152878, "option_type": "P", "stock_price": 185.585, "utc_time": 1773164590000}, {"instrument": "NVDA", "mid_signal": 1210382, "gamma_signal": 211618, "vega_signal": 224044, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164595000}, {"instrument": "NVDA", "mid_signal": 1181, "gamma_signal": -10668, "vega_signal": 131684, "option_type": "P", "stock_price": 185.615, "utc_time": 1773164595000}, {"instrument": "NVDA", "mid_signal": -17016, "gamma_signal": -1132, "vega_signal": -13892, "option_type": "C", "stock_price": 185.61, "utc_time": 1773164600000}, {"instrument": "NVDA", "mid_signal": -323448, "gamma_signal": 29664, "vega_signal": 82913, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164600000}, {"instrument": "NVDA", "mid_signal": -1479, "gamma_signal": 16916, "vega_signal": 1965, "option_type": "C", "stock_price": 185.6, "utc_time": 1773164605000}, {"instrument": "NVDA", "mid_signal": -13375, "gamma_signal": 4470, "vega_signal": 2590, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164605000}, {"instrument": "NVDA", "mid_signal": 69687, "gamma_signal": 2659, "vega_signal": -6437, "option_type": "C", "stock_price": 185.63, "utc_time": 1773164610000}, {"instrument": "NVDA", "mid_signal": -91035, "gamma_signal": 21070, "vega_signal": 2772, "option_type": "P", "stock_price": 185.63, "utc_time": 1773164610000}, {"instrument": "NVDA", "mid_signal": -268563, "gamma_signal": -10166, "vega_signal": -68011, "option_type": "C", "stock_price": 185.63, "utc_time": 1773164615000}, {"instrument": "NVDA", "mid_signal": -94648, "gamma_signal": 5034, "vega_signal": 46236, "option_type": "P", "stock_price": 185.63, "utc_time": 1773164615000}, {"instrument": "NVDA", "mid_signal": 247891, "gamma_signal": 78070, "vega_signal": 28251, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164620000}, {"instrument": "NVDA", "mid_signal": 47852, "gamma_signal": -8660, "vega_signal": 2466, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164620000}, {"instrument": "NVDA", "mid_signal": -1041199, "gamma_signal": -164385, "vega_signal": -74371, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164625000}, {"instrument": "NVDA", "mid_signal": -257725, "gamma_signal": 33843, "vega_signal": 16590, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164625000}, {"instrument": "NVDA", "mid_signal": 34963, "gamma_signal": 19160, "vega_signal": -2695, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164630000}, {"instrument": "NVDA", "mid_signal": -450551, "gamma_signal": 29789, "vega_signal": 105779, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164630000}, {"instrument": "NVDA", "mid_signal": 12251, "gamma_signal": -2309, "vega_signal": 10676, "option_type": "C", "stock_price": 185.53, "utc_time": 1773164635000}, {"instrument": "NVDA", "mid_signal": 11240, "gamma_signal": 1174, "vega_signal": 15710, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164635000}, {"instrument": "NVDA", "mid_signal": 4578, "gamma_signal": 729, "vega_signal": 251, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164640000}, {"instrument": "NVDA", "mid_signal": 8128, "gamma_signal": -3057, "vega_signal": 1607, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164640000}, {"instrument": "NVDA", "mid_signal": 44528, "gamma_signal": 5396, "vega_signal": 10832, "option_type": "C", "stock_price": 185.545, "utc_time": 1773164645000}, {"instrument": "NVDA", "mid_signal": -14673, "gamma_signal": 3742, "vega_signal": 2355, "option_type": "P", "stock_price": 185.545, "utc_time": 1773164645000}, {"instrument": "NVDA", "mid_signal": -2124526, "gamma_signal": -664384, "vega_signal": -739446, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164650000}, {"instrument": "NVDA", "mid_signal": -194248, "gamma_signal": 28228, "vega_signal": 60323, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164650000}, {"instrument": "NVDA", "mid_signal": -1251433, "gamma_signal": -247382, "vega_signal": -264715, "option_type": "C", "stock_price": 185.47, "utc_time": 1773164655000}, {"instrument": "NVDA", "mid_signal": 1115017, "gamma_signal": -221795, "vega_signal": -439625, "option_type": "P", "stock_price": 185.47, "utc_time": 1773164655000}, {"instrument": "NVDA", "mid_signal": 312738, "gamma_signal": 84920, "vega_signal": 43680, "option_type": "C", "stock_price": 185.45, "utc_time": 1773164660000}, {"instrument": "NVDA", "mid_signal": -195970, "gamma_signal": 40888, "vega_signal": 53792, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164660000}, {"instrument": "NVDA", "mid_signal": -348726, "gamma_signal": -35867, "vega_signal": -31756, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164665000}, {"instrument": "NVDA", "mid_signal": -272903, "gamma_signal": 36624, "vega_signal": 69605, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164665000}, {"instrument": "NVDA", "mid_signal": -40164, "gamma_signal": -11824, "vega_signal": -15901, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164670000}, {"instrument": "NVDA", "mid_signal": 134172, "gamma_signal": -13308, "vega_signal": -22836, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164670000}, {"instrument": "NVDA", "mid_signal": 181639, "gamma_signal": 7099, "vega_signal": 125696, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164675000}, {"instrument": "NVDA", "mid_signal": -107183, "gamma_signal": 32349, "vega_signal": -209, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164675000}, {"instrument": "NVDA", "mid_signal": 42506, "gamma_signal": 1617, "vega_signal": -3180, "option_type": "C", "stock_price": 185.41, "utc_time": 1773164680000}, {"instrument": "NVDA", "mid_signal": -84715, "gamma_signal": 5955, "vega_signal": 27581, "option_type": "P", "stock_price": 185.4, "utc_time": 1773164680000}, {"instrument": "NVDA", "mid_signal": -219388, "gamma_signal": -50736, "vega_signal": -61513, "option_type": "C", "stock_price": 185.39, "utc_time": 1773164685000}, {"instrument": "NVDA", "mid_signal": -29935, "gamma_signal": 7649, "vega_signal": 3726, "option_type": "P", "stock_price": 185.39, "utc_time": 1773164685000}, {"instrument": "NVDA", "mid_signal": -48405, "gamma_signal": -4181, "vega_signal": -18095, "option_type": "C", "stock_price": 185.39, "utc_time": 1773164690000}, {"instrument": "NVDA", "mid_signal": 108178, "gamma_signal": -10110, "vega_signal": -10576, "option_type": "P", "stock_price": 185.4, "utc_time": 1773164690000}, {"instrument": "NVDA", "mid_signal": -131603, "gamma_signal": -31588, "vega_signal": -13937, "option_type": "C", "stock_price": 185.39, "utc_time": 1773164695000}, {"instrument": "NVDA", "mid_signal": -26997, "gamma_signal": -11125, "vega_signal": 18604, "option_type": "P", "stock_price": 185.395, "utc_time": 1773164695000}, {"instrument": "NVDA", "mid_signal": -635312, "gamma_signal": -210540, "vega_signal": -126502, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164700000}, {"instrument": "NVDA", "mid_signal": 28304, "gamma_signal": -3914, "vega_signal": -9940, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164700000}, {"instrument": "NVDA", "mid_signal": -135620, "gamma_signal": -19447, "vega_signal": -22916, "option_type": "C", "stock_price": 185.33, "utc_time": 1773164705000}, {"instrument": "NVDA", "mid_signal": -765205, "gamma_signal": 55248, "vega_signal": 62088, "option_type": "P", "stock_price": 185.34, "utc_time": 1773164705000}, {"instrument": "NVDA", "mid_signal": -418400, "gamma_signal": -75261, "vega_signal": -2490, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164710000}, {"instrument": "NVDA", "mid_signal": -49341, "gamma_signal": 331, "vega_signal": 97665, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164710000}, {"instrument": "NVDA", "mid_signal": 336735, "gamma_signal": 75885, "vega_signal": 66740, "option_type": "C", "stock_price": 185.36, "utc_time": 1773164715000}, {"instrument": "NVDA", "mid_signal": -38147, "gamma_signal": 3326, "vega_signal": 14133, "option_type": "P", "stock_price": 185.35, "utc_time": 1773164715000}, {"instrument": "NVDA", "mid_signal": 17567, "gamma_signal": -366, "vega_signal": 22233, "option_type": "C", "stock_price": 185.35, "utc_time": 1773164720000}, {"instrument": "NVDA", "mid_signal": 91174, "gamma_signal": -9138, "vega_signal": 23343, "option_type": "P", "stock_price": 185.35, "utc_time": 1773164720000}, {"instrument": "NVDA", "mid_signal": 59191, "gamma_signal": 2564, "vega_signal": 9125, "option_type": "C", "stock_price": 185.36, "utc_time": 1773164725000}, {"instrument": "NVDA", "mid_signal": -113675, "gamma_signal": 28658, "vega_signal": 60584, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164725000}, {"instrument": "NVDA", "mid_signal": 345536, "gamma_signal": 57705, "vega_signal": 26210, "option_type": "C", "stock_price": 185.41, "utc_time": 1773164730000}, {"instrument": "NVDA", "mid_signal": -77793, "gamma_signal": 21063, "vega_signal": 5737, "option_type": "P", "stock_price": 185.41, "utc_time": 1773164730000}, {"instrument": "NVDA", "mid_signal": -134922, "gamma_signal": -7230, "vega_signal": -18399, "option_type": "C", "stock_price": 185.39, "utc_time": 1773164735000}, {"instrument": "NVDA", "mid_signal": -39325, "gamma_signal": 10905, "vega_signal": 4404, "option_type": "P", "stock_price": 185.39, "utc_time": 1773164735000}, {"instrument": "NVDA", "mid_signal": 98342, "gamma_signal": 63657, "vega_signal": -19375, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164740000}, {"instrument": "NVDA", "mid_signal": 646066, "gamma_signal": -10158, "vega_signal": -212605, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164740000}, {"instrument": "NVDA", "mid_signal": -43408, "gamma_signal": 4862, "vega_signal": -31631, "option_type": "C", "stock_price": 185.4, "utc_time": 1773164745000}, {"instrument": "NVDA", "mid_signal": 332359, "gamma_signal": -60718, "vega_signal": -33581, "option_type": "P", "stock_price": 185.4, "utc_time": 1773164745000}, {"instrument": "NVDA", "mid_signal": -57796, "gamma_signal": -2070, "vega_signal": -34454, "option_type": "C", "stock_price": 185.4, "utc_time": 1773164750000}, {"instrument": "NVDA", "mid_signal": -95666, "gamma_signal": 3073, "vega_signal": 18239, "option_type": "P", "stock_price": 185.42, "utc_time": 1773164750000}, {"instrument": "NVDA", "mid_signal": -35633, "gamma_signal": -5564, "vega_signal": -4846, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164755000}, {"instrument": "NVDA", "mid_signal": -22105, "gamma_signal": 2043, "vega_signal": 6455, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164755000}, {"instrument": "NVDA", "mid_signal": -646527, "gamma_signal": -157191, "vega_signal": -153098, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164760000}, {"instrument": "NVDA", "mid_signal": -625527, "gamma_signal": 110752, "vega_signal": 150483, "option_type": "P", "stock_price": 185.32, "utc_time": 1773164760000}, {"instrument": "NVDA", "mid_signal": -91528, "gamma_signal": -786, "vega_signal": -115703, "option_type": "C", "stock_price": 185.3, "utc_time": 1773164765000}, {"instrument": "NVDA", "mid_signal": -132547, "gamma_signal": 3954, "vega_signal": 101170, "option_type": "P", "stock_price": 185.3, "utc_time": 1773164765000}, {"instrument": "NVDA", "mid_signal": 24358, "gamma_signal": 516, "vega_signal": 12446, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164770000}, {"instrument": "NVDA", "mid_signal": 12343, "gamma_signal": 2800, "vega_signal": -4435, "option_type": "P", "stock_price": 185.32, "utc_time": 1773164770000}, {"instrument": "NVDA", "mid_signal": -5987, "gamma_signal": -1997, "vega_signal": 11532, "option_type": "C", "stock_price": 185.325, "utc_time": 1773164775000}, {"instrument": "NVDA", "mid_signal": 585723, "gamma_signal": -72850, "vega_signal": -111862, "option_type": "P", "stock_price": 185.325, "utc_time": 1773164775000}, {"instrument": "NVDA", "mid_signal": -85100, "gamma_signal": -10162, "vega_signal": -29778, "option_type": "C", "stock_price": 185.31, "utc_time": 1773164780000}, {"instrument": "NVDA", "mid_signal": -33537, "gamma_signal": 2774, "vega_signal": 19980, "option_type": "P", "stock_price": 185.31, "utc_time": 1773164780000}, {"instrument": "NVDA", "mid_signal": -2133, "gamma_signal": 2021, "vega_signal": -9369, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164785000}, {"instrument": "NVDA", "mid_signal": -170, "gamma_signal": 14091, "vega_signal": 11778, "option_type": "P", "stock_price": 185.32, "utc_time": 1773164785000}, {"instrument": "NVDA", "mid_signal": 23492, "gamma_signal": 12834, "vega_signal": 5626, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164790000}, {"instrument": "NVDA", "mid_signal": 286614, "gamma_signal": -48858, "vega_signal": -28118, "option_type": "P", "stock_price": 185.31, "utc_time": 1773164790000}, {"instrument": "NVDA", "mid_signal": 170730, "gamma_signal": 13868, "vega_signal": 83077, "option_type": "C", "stock_price": 185.35, "utc_time": 1773164795000}, {"instrument": "NVDA", "mid_signal": 405752, "gamma_signal": -48857, "vega_signal": -56752, "option_type": "P", "stock_price": 185.35, "utc_time": 1773164795000}, {"instrument": "NVDA", "mid_signal": -132249, "gamma_signal": -22358, "vega_signal": -32542, "option_type": "C", "stock_price": 185.36, "utc_time": 1773164800000}, {"instrument": "NVDA", "mid_signal": -178368, "gamma_signal": 32938, "vega_signal": 95859, "option_type": "P", "stock_price": 185.35, "utc_time": 1773164800000}, {"instrument": "NVDA", "mid_signal": 149986, "gamma_signal": 64681, "vega_signal": 37813, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164805000}, {"instrument": "NVDA", "mid_signal": -76439, "gamma_signal": 5299, "vega_signal": 119574, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164805000}, {"instrument": "NVDA", "mid_signal": -965662, "gamma_signal": -56596, "vega_signal": 208752, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164810000}, {"instrument": "NVDA", "mid_signal": -22672, "gamma_signal": 1783, "vega_signal": 2182, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164810000}, {"instrument": "NVDA", "mid_signal": 46555, "gamma_signal": 19273, "vega_signal": 6528, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164815000}, {"instrument": "NVDA", "mid_signal": -76463, "gamma_signal": 10139, "vega_signal": 47683, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164815000}, {"instrument": "NVDA", "mid_signal": -647534, "gamma_signal": -110464, "vega_signal": 150215, "option_type": "C", "stock_price": 185.435, "utc_time": 1773164820000}, {"instrument": "NVDA", "mid_signal": 537001, "gamma_signal": -59849, "vega_signal": -103560, "option_type": "P", "stock_price": 185.435, "utc_time": 1773164820000}, {"instrument": "NVDA", "mid_signal": 485568, "gamma_signal": 43991, "vega_signal": 116780, "option_type": "C", "stock_price": 185.465, "utc_time": 1773164825000}, {"instrument": "NVDA", "mid_signal": 333375, "gamma_signal": -99857, "vega_signal": -34014, "option_type": "P", "stock_price": 185.465, "utc_time": 1773164825000}, {"instrument": "NVDA", "mid_signal": -199552, "gamma_signal": -24406, "vega_signal": -31556, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164830000}, {"instrument": "NVDA", "mid_signal": -279411, "gamma_signal": 10676, "vega_signal": 156487, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164830000}, {"instrument": "NVDA", "mid_signal": 152203, "gamma_signal": 28824, "vega_signal": 10804, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164835000}, {"instrument": "NVDA", "mid_signal": -800739, "gamma_signal": 98199, "vega_signal": 109093, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164835000}, {"instrument": "NVDA", "mid_signal": 90292, "gamma_signal": 34850, "vega_signal": 30334, "option_type": "C", "stock_price": 185.45, "utc_time": 1773164840000}, {"instrument": "NVDA", "mid_signal": -5681, "gamma_signal": 211, "vega_signal": 8660, "option_type": "P", "stock_price": 185.43, "utc_time": 1773164840000}, {"instrument": "NVDA", "mid_signal": -15902, "gamma_signal": 919, "vega_signal": -15017, "option_type": "C", "stock_price": 185.46, "utc_time": 1773164845000}, {"instrument": "NVDA", "mid_signal": 140888, "gamma_signal": -13700, "vega_signal": -39645, "option_type": "P", "stock_price": 185.46, "utc_time": 1773164845000}, {"instrument": "NVDA", "mid_signal": 210859, "gamma_signal": 25197, "vega_signal": 69082, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164850000}, {"instrument": "NVDA", "mid_signal": 393973, "gamma_signal": -65303, "vega_signal": -138291, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164850000}, {"instrument": "NVDA", "mid_signal": -74989, "gamma_signal": -10034, "vega_signal": 10868, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164855000}, {"instrument": "NVDA", "mid_signal": 56404, "gamma_signal": -5336, "vega_signal": -40661, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164855000}, {"instrument": "NVDA", "mid_signal": 303055, "gamma_signal": 35173, "vega_signal": 22383, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164860000}, {"instrument": "NVDA", "mid_signal": 46179, "gamma_signal": -11905, "vega_signal": -34697, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164860000}, {"instrument": "NVDA", "mid_signal": 66304, "gamma_signal": 15448, "vega_signal": 23362, "option_type": "C", "stock_price": 185.527, "utc_time": 1773164865000}, {"instrument": "NVDA", "mid_signal": 7963, "gamma_signal": -1548, "vega_signal": -2008, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164865000}, {"instrument": "NVDA", "mid_signal": 515022, "gamma_signal": 82756, "vega_signal": 36238, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164870000}, {"instrument": "NVDA", "mid_signal": 27770, "gamma_signal": -5154, "vega_signal": -5623, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164870000}, {"instrument": "NVDA", "mid_signal": -30322, "gamma_signal": 2613, "vega_signal": -10856, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164875000}, {"instrument": "NVDA", "mid_signal": -8930, "gamma_signal": -4815, "vega_signal": 29001, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164875000}, {"instrument": "NVDA", "mid_signal": 1953483, "gamma_signal": 118650, "vega_signal": 95087, "option_type": "C", "stock_price": 185.61, "utc_time": 1773164880000}, {"instrument": "NVDA", "mid_signal": 496296, "gamma_signal": 13444, "vega_signal": -42859, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164880000}, {"instrument": "NVDA", "mid_signal": 131386, "gamma_signal": 9425, "vega_signal": 57773, "option_type": "C", "stock_price": 185.67, "utc_time": 1773164885000}, {"instrument": "NVDA", "mid_signal": 289737, "gamma_signal": -51134, "vega_signal": -80988, "option_type": "P", "stock_price": 185.67, "utc_time": 1773164885000}, {"instrument": "NVDA", "mid_signal": 39097, "gamma_signal": 3073, "vega_signal": -38, "option_type": "C", "stock_price": 185.63, "utc_time": 1773164890000}, {"instrument": "NVDA", "mid_signal": -62770, "gamma_signal": 2838, "vega_signal": 61221, "option_type": "P", "stock_price": 185.63, "utc_time": 1773164890000}, {"instrument": "NVDA", "mid_signal": 274512, "gamma_signal": 48530, "vega_signal": -139922, "option_type": "C", "stock_price": 185.61, "utc_time": 1773164895000}, {"instrument": "NVDA", "mid_signal": -56692, "gamma_signal": 10674, "vega_signal": -1888, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164895000}, {"instrument": "NVDA", "mid_signal": -244174, "gamma_signal": -28237, "vega_signal": -49395, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164900000}, {"instrument": "NVDA", "mid_signal": 17205, "gamma_signal": -1620, "vega_signal": -13330, "option_type": "P", "stock_price": 185.635, "utc_time": 1773164900000}, {"instrument": "NVDA", "mid_signal": 39797903, "gamma_signal": 5744986, "vega_signal": 6652248, "option_type": "C", "stock_price": 185.635, "utc_time": 1773164905000}, {"instrument": "NVDA", "mid_signal": 606315, "gamma_signal": -72147, "vega_signal": -133220, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164905000}, {"instrument": "NVDA", "mid_signal": 53908, "gamma_signal": -1925, "vega_signal": -4965, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164910000}, {"instrument": "NVDA", "mid_signal": 174785, "gamma_signal": -12387, "vega_signal": -7383, "option_type": "P", "stock_price": 185.64, "utc_time": 1773164910000}, {"instrument": "NVDA", "mid_signal": 331647, "gamma_signal": 25713, "vega_signal": 31252, "option_type": "C", "stock_price": 185.67, "utc_time": 1773164915000}, {"instrument": "NVDA", "mid_signal": 182359, "gamma_signal": -13335, "vega_signal": -9425, "option_type": "P", "stock_price": 185.67, "utc_time": 1773164915000}, {"instrument": "NVDA", "mid_signal": -1018924, "gamma_signal": -304498, "vega_signal": -108100, "option_type": "C", "stock_price": 185.7, "utc_time": 1773164920000}, {"instrument": "NVDA", "mid_signal": 309399, "gamma_signal": -69395, "vega_signal": -33602, "option_type": "P", "stock_price": 185.68, "utc_time": 1773164920000}, {"instrument": "NVDA", "mid_signal": 468789, "gamma_signal": 37057, "vega_signal": 89847, "option_type": "C", "stock_price": 185.72, "utc_time": 1773164925000}, {"instrument": "NVDA", "mid_signal": 4209493, "gamma_signal": -273780, "vega_signal": -1094260, "option_type": "P", "stock_price": 185.72, "utc_time": 1773164925000}, {"instrument": "NVDA", "mid_signal": 1040851, "gamma_signal": 141786, "vega_signal": 168615, "option_type": "C", "stock_price": 185.68, "utc_time": 1773164930000}, {"instrument": "NVDA", "mid_signal": -6456, "gamma_signal": 1487, "vega_signal": 1547, "option_type": "P", "stock_price": 185.7, "utc_time": 1773164930000}, {"instrument": "NVDA", "mid_signal": 1133101, "gamma_signal": 108993, "vega_signal": 167007, "option_type": "C", "stock_price": 185.67, "utc_time": 1773164935000}, {"instrument": "NVDA", "mid_signal": 6132, "gamma_signal": -466, "vega_signal": -2077, "option_type": "P", "stock_price": 185.67, "utc_time": 1773164935000}, {"instrument": "NVDA", "mid_signal": 424218, "gamma_signal": 80961, "vega_signal": 73930, "option_type": "C", "stock_price": 185.69, "utc_time": 1773164940000}, {"instrument": "NVDA", "mid_signal": 52168, "gamma_signal": 435, "vega_signal": 5952, "option_type": "P", "stock_price": 185.66, "utc_time": 1773164940000}, {"instrument": "NVDA", "mid_signal": 89300, "gamma_signal": 4184, "vega_signal": 8755, "option_type": "C", "stock_price": 185.7, "utc_time": 1773164945000}, {"instrument": "NVDA", "mid_signal": 13406, "gamma_signal": -2483, "vega_signal": -936, "option_type": "P", "stock_price": 185.67, "utc_time": 1773164945000}, {"instrument": "NVDA", "mid_signal": 12889, "gamma_signal": 594, "vega_signal": -18984, "option_type": "C", "stock_price": 185.66, "utc_time": 1773164950000}, {"instrument": "NVDA", "mid_signal": -109183, "gamma_signal": 23549, "vega_signal": -819, "option_type": "P", "stock_price": 185.67, "utc_time": 1773164950000}, {"instrument": "NVDA", "mid_signal": 109736, "gamma_signal": 6200, "vega_signal": -2231, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164955000}, {"instrument": "NVDA", "mid_signal": -37172, "gamma_signal": 5149, "vega_signal": 57120, "option_type": "P", "stock_price": 185.66, "utc_time": 1773164955000}, {"instrument": "NVDA", "mid_signal": -128858, "gamma_signal": 3506, "vega_signal": 24513, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164960000}, {"instrument": "NVDA", "mid_signal": -11723, "gamma_signal": 2075, "vega_signal": -1063, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164960000}, {"instrument": "NVDA", "mid_signal": -408580, "gamma_signal": -46460, "vega_signal": -155333, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164965000}, {"instrument": "NVDA", "mid_signal": -198370, "gamma_signal": 15350, "vega_signal": 16141, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164965000}, {"instrument": "NVDA", "mid_signal": -85435, "gamma_signal": -1486, "vega_signal": -129792, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164970000}, {"instrument": "NVDA", "mid_signal": 31888, "gamma_signal": -6643, "vega_signal": -7621, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164970000}, {"instrument": "NVDA", "mid_signal": 14722, "gamma_signal": 4109, "vega_signal": 7733, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164975000}, {"instrument": "NVDA", "mid_signal": 58932, "gamma_signal": 11463, "vega_signal": 17113, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164975000}, {"instrument": "NVDA", "mid_signal": -45444, "gamma_signal": -7007, "vega_signal": -2719, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164980000}, {"instrument": "NVDA", "mid_signal": 19323, "gamma_signal": 6103, "vega_signal": 6021, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164980000}, {"instrument": "NVDA", "mid_signal": -242580, "gamma_signal": -30100, "vega_signal": -65063, "option_type": "C", "stock_price": 185.5, "utc_time": 1773164985000}, {"instrument": "NVDA", "mid_signal": -238577, "gamma_signal": 57994, "vega_signal": 30514, "option_type": "P", "stock_price": 185.5, "utc_time": 1773164985000}, {"instrument": "NVDA", "mid_signal": -69109, "gamma_signal": 2712, "vega_signal": -22985, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164990000}, {"instrument": "NVDA", "mid_signal": -398871, "gamma_signal": 49464, "vega_signal": 51593, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164990000}, {"instrument": "NVDA", "mid_signal": -19793, "gamma_signal": 11844, "vega_signal": 2255, "option_type": "C", "stock_price": 185.46, "utc_time": 1773164995000}, {"instrument": "NVDA", "mid_signal": -25347, "gamma_signal": 11019, "vega_signal": -17219, "option_type": "P", "stock_price": 185.46, "utc_time": 1773164995000}, {"instrument": "NVDA", "mid_signal": 24489, "gamma_signal": 5744, "vega_signal": 13276, "option_type": "C", "stock_price": 185.5, "utc_time": 1773165000000}, {"instrument": "NVDA", "mid_signal": -51457, "gamma_signal": 4693, "vega_signal": 23040, "option_type": "P", "stock_price": 185.53, "utc_time": 1773165000000}, {"instrument": "NVDA", "mid_signal": 36274, "gamma_signal": 5793, "vega_signal": -1923, "option_type": "C", "stock_price": 185.545, "utc_time": 1773165005000}, {"instrument": "NVDA", "mid_signal": 50322, "gamma_signal": -5446, "vega_signal": 1280, "option_type": "P", "stock_price": 185.545, "utc_time": 1773165005000}, {"instrument": "NVDA", "mid_signal": 224657, "gamma_signal": -11350, "vega_signal": 63496, "option_type": "C", "stock_price": 185.52, "utc_time": 1773165010000}, {"instrument": "NVDA", "mid_signal": 619593, "gamma_signal": -62942, "vega_signal": -270805, "option_type": "P", "stock_price": 185.52, "utc_time": 1773165010000}, {"instrument": "NVDA", "mid_signal": -62800, "gamma_signal": -5860, "vega_signal": -12766, "option_type": "C", "stock_price": 185.53, "utc_time": 1773165015000}, {"instrument": "NVDA", "mid_signal": 218038, "gamma_signal": -39550, "vega_signal": -16693, "option_type": "P", "stock_price": 185.53, "utc_time": 1773165015000}, {"instrument": "NVDA", "mid_signal": 19778, "gamma_signal": 5640, "vega_signal": -727, "option_type": "C", "stock_price": 185.56, "utc_time": 1773165020000}, {"instrument": "NVDA", "mid_signal": 152837, "gamma_signal": -31037, "vega_signal": -13985, "option_type": "P", "stock_price": 185.56, "utc_time": 1773165020000}, {"instrument": "NVDA", "mid_signal": -262434, "gamma_signal": -18728, "vega_signal": -73218, "option_type": "C", "stock_price": 185.58, "utc_time": 1773165025000}, {"instrument": "NVDA", "mid_signal": 8229, "gamma_signal": -1656, "vega_signal": -743, "option_type": "P", "stock_price": 185.58, "utc_time": 1773165025000}, {"instrument": "NVDA", "mid_signal": 206060, "gamma_signal": 45986, "vega_signal": 31887, "option_type": "C", "stock_price": 185.605, "utc_time": 1773165030000}, {"instrument": "NVDA", "mid_signal": 39378, "gamma_signal": -4903, "vega_signal": -3626, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165030000}, {"instrument": "NVDA", "mid_signal": -208010, "gamma_signal": -26385, "vega_signal": -26420, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165035000}, {"instrument": "NVDA", "mid_signal": -17380, "gamma_signal": 261, "vega_signal": 21781, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165035000}, {"instrument": "NVDA", "mid_signal": -29755, "gamma_signal": 496, "vega_signal": -10246, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165040000}, {"instrument": "NVDA", "mid_signal": -3292, "gamma_signal": 426, "vega_signal": -239, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165040000}, {"instrument": "NVDA", "mid_signal": -341726, "gamma_signal": -38376, "vega_signal": -60059, "option_type": "C", "stock_price": 185.63, "utc_time": 1773165045000}, {"instrument": "NVDA", "mid_signal": -23535, "gamma_signal": 2974, "vega_signal": 1936, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165045000}, {"instrument": "NVDA", "mid_signal": -50217, "gamma_signal": -6066, "vega_signal": -95767, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165050000}, {"instrument": "NVDA", "mid_signal": -119941, "gamma_signal": 25950, "vega_signal": 3562, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165050000}, {"instrument": "NVDA", "mid_signal": -330369, "gamma_signal": -23621, "vega_signal": -105763, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165055000}, {"instrument": "NVDA", "mid_signal": 10394, "gamma_signal": 619, "vega_signal": -2636, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165055000}, {"instrument": "NVDA", "mid_signal": -87443, "gamma_signal": 36618, "vega_signal": -42882, "option_type": "C", "stock_price": 185.655, "utc_time": 1773165060000}, {"instrument": "NVDA", "mid_signal": 95257, "gamma_signal": -9683, "vega_signal": -57917, "option_type": "P", "stock_price": 185.655, "utc_time": 1773165060000}, {"instrument": "NVDA", "mid_signal": -678533, "gamma_signal": -87038, "vega_signal": -333371, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165065000}, {"instrument": "NVDA", "mid_signal": 174054, "gamma_signal": -11308, "vega_signal": -34500, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165065000}, {"instrument": "NVDA", "mid_signal": -109066, "gamma_signal": -18148, "vega_signal": -11036, "option_type": "C", "stock_price": 185.56, "utc_time": 1773165070000}, {"instrument": "NVDA", "mid_signal": 1697, "gamma_signal": -6, "vega_signal": -932, "option_type": "P", "stock_price": 185.56, "utc_time": 1773165070000}, {"instrument": "NVDA", "mid_signal": -1625, "gamma_signal": 196, "vega_signal": -2246, "option_type": "C", "stock_price": 185.57, "utc_time": 1773165075000}, {"instrument": "NVDA", "mid_signal": 142547, "gamma_signal": -3653, "vega_signal": -38783, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165075000}, {"instrument": "NVDA", "mid_signal": -167947, "gamma_signal": -27218, "vega_signal": -36307, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165080000}, {"instrument": "NVDA", "mid_signal": -109027, "gamma_signal": 8868, "vega_signal": 61641, "option_type": "P", "stock_price": 185.6, "utc_time": 1773165080000}, {"instrument": "NVDA", "mid_signal": 4807, "gamma_signal": -48, "vega_signal": 3254, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165085000}, {"instrument": "NVDA", "mid_signal": 24780, "gamma_signal": -3419, "vega_signal": -2979, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165085000}, {"instrument": "NVDA", "mid_signal": 145838, "gamma_signal": 5179, "vega_signal": 93432, "option_type": "C", "stock_price": 185.63, "utc_time": 1773165090000}, {"instrument": "NVDA", "mid_signal": 1028, "gamma_signal": -336, "vega_signal": -53, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165090000}, {"instrument": "NVDA", "mid_signal": -22118, "gamma_signal": 727, "vega_signal": -15850, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165095000}, {"instrument": "NVDA", "mid_signal": 12020, "gamma_signal": -1879, "vega_signal": 11404, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165095000}, {"instrument": "NVDA", "mid_signal": -32354, "gamma_signal": -6107, "vega_signal": -19936, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165100000}, {"instrument": "NVDA", "mid_signal": 21471, "gamma_signal": -2217, "vega_signal": -10294, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165100000}, {"instrument": "NVDA", "mid_signal": -84486, "gamma_signal": 26636, "vega_signal": -51380, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165105000}, {"instrument": "NVDA", "mid_signal": 252383, "gamma_signal": -13206, "vega_signal": -173829, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165105000}, {"instrument": "NVDA", "mid_signal": 27190, "gamma_signal": 6474, "vega_signal": -11571, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165110000}, {"instrument": "NVDA", "mid_signal": 205671, "gamma_signal": -62868, "vega_signal": -16276, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165110000}, {"instrument": "NVDA", "mid_signal": 222905, "gamma_signal": 322, "vega_signal": 32199, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165115000}, {"instrument": "NVDA", "mid_signal": -10297, "gamma_signal": -603, "vega_signal": 14958, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165115000}, {"instrument": "NVDA", "mid_signal": 26719, "gamma_signal": 16508, "vega_signal": -18852, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165120000}, {"instrument": "NVDA", "mid_signal": -65938, "gamma_signal": 20228, "vega_signal": -24491, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165120000}, {"instrument": "NVDA", "mid_signal": 30933, "gamma_signal": 7636, "vega_signal": -1676, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165125000}, {"instrument": "NVDA", "mid_signal": 108358, "gamma_signal": -12171, "vega_signal": -67722, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165125000}, {"instrument": "NVDA", "mid_signal": -11207, "gamma_signal": 230, "vega_signal": -7776, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165130000}, {"instrument": "NVDA", "mid_signal": -717466, "gamma_signal": 187362, "vega_signal": 97273, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165130000}, {"instrument": "NVDA", "mid_signal": 168597, "gamma_signal": 38484, "vega_signal": 11118, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165135000}, {"instrument": "NVDA", "mid_signal": -37952, "gamma_signal": 2314, "vega_signal": 19476, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165135000}, {"instrument": "NVDA", "mid_signal": -3734216, "gamma_signal": -562790, "vega_signal": -360927, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165140000}, {"instrument": "NVDA", "mid_signal": 4056, "gamma_signal": -392, "vega_signal": -2379, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165140000}, {"instrument": "NVDA", "mid_signal": 6809442, "gamma_signal": 1089055, "vega_signal": 489775, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165145000}, {"instrument": "NVDA", "mid_signal": 30993, "gamma_signal": 1815, "vega_signal": -7830, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165145000}, {"instrument": "NVDA", "mid_signal": -18889, "gamma_signal": -8473, "vega_signal": 10633, "option_type": "C", "stock_price": 185.685, "utc_time": 1773165150000}, {"instrument": "NVDA", "mid_signal": 37605, "gamma_signal": -7784, "vega_signal": -2831, "option_type": "P", "stock_price": 185.685, "utc_time": 1773165150000}, {"instrument": "NVDA", "mid_signal": 483864, "gamma_signal": -5888, "vega_signal": 164348, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165155000}, {"instrument": "NVDA", "mid_signal": 280061, "gamma_signal": -47705, "vega_signal": -85458, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165155000}, {"instrument": "NVDA", "mid_signal": -587967, "gamma_signal": -81180, "vega_signal": -115360, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165160000}, {"instrument": "NVDA", "mid_signal": -6462, "gamma_signal": 994, "vega_signal": 7376, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165160000}, {"instrument": "NVDA", "mid_signal": 1840492, "gamma_signal": 106687, "vega_signal": 277573, "option_type": "C", "stock_price": 185.77, "utc_time": 1773165165000}, {"instrument": "NVDA", "mid_signal": 348994, "gamma_signal": -66291, "vega_signal": -111227, "option_type": "P", "stock_price": 185.77, "utc_time": 1773165165000}, {"instrument": "NVDA", "mid_signal": -56101, "gamma_signal": 1266, "vega_signal": -27700, "option_type": "C", "stock_price": 185.76, "utc_time": 1773165170000}, {"instrument": "NVDA", "mid_signal": -102615, "gamma_signal": 20603, "vega_signal": -9366, "option_type": "P", "stock_price": 185.76, "utc_time": 1773165170000}, {"instrument": "NVDA", "mid_signal": 265382, "gamma_signal": 92260, "vega_signal": -11076, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165175000}, {"instrument": "NVDA", "mid_signal": -264257, "gamma_signal": 28781, "vega_signal": 15441, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165175000}, {"instrument": "NVDA", "mid_signal": -431052, "gamma_signal": -116487, "vega_signal": -33383, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165180000}, {"instrument": "NVDA", "mid_signal": 35879, "gamma_signal": -1618, "vega_signal": -25902, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165180000}, {"instrument": "NVDA", "mid_signal": 285988, "gamma_signal": 19339, "vega_signal": 97510, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165185000}, {"instrument": "NVDA", "mid_signal": -166583, "gamma_signal": 26797, "vega_signal": 41050, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165185000}, {"instrument": "NVDA", "mid_signal": -290036, "gamma_signal": -14005, "vega_signal": -73341, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165190000}, {"instrument": "NVDA", "mid_signal": 151357, "gamma_signal": -32885, "vega_signal": -10264, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165190000}, {"instrument": "NVDA", "mid_signal": -164969, "gamma_signal": -16406, "vega_signal": -5587, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165195000}, {"instrument": "NVDA", "mid_signal": 56594, "gamma_signal": -2610, "vega_signal": -39010, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165195000}, {"instrument": "NVDA", "mid_signal": 5057, "gamma_signal": 8912, "vega_signal": -13072, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165200000}, {"instrument": "NVDA", "mid_signal": 18057, "gamma_signal": -12757, "vega_signal": 76332, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165200000}, {"instrument": "NVDA", "mid_signal": 30880, "gamma_signal": 2603, "vega_signal": 1507, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165205000}, {"instrument": "NVDA", "mid_signal": 15606, "gamma_signal": 6529, "vega_signal": -11299, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165210000}, {"instrument": "NVDA", "mid_signal": -18430, "gamma_signal": 465, "vega_signal": 5184, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165210000}, {"instrument": "NVDA", "mid_signal": -178855, "gamma_signal": -22306, "vega_signal": -114879, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165215000}, {"instrument": "NVDA", "mid_signal": -51501, "gamma_signal": 2420, "vega_signal": 18511, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165215000}, {"instrument": "NVDA", "mid_signal": 34439, "gamma_signal": 2477, "vega_signal": 14042, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165220000}, {"instrument": "NVDA", "mid_signal": -12094, "gamma_signal": 1799, "vega_signal": 3627, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165220000}, {"instrument": "NVDA", "mid_signal": 12640, "gamma_signal": -30, "vega_signal": 6284, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165225000}, {"instrument": "NVDA", "mid_signal": -3196906, "gamma_signal": 404433, "vega_signal": 492795, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165225000}, {"instrument": "NVDA", "mid_signal": 15500, "gamma_signal": 576, "vega_signal": 7244, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165230000}, {"instrument": "NVDA", "mid_signal": 12241, "gamma_signal": -1093, "vega_signal": -6749, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165230000}, {"instrument": "NVDA", "mid_signal": 127753, "gamma_signal": 24471, "vega_signal": 48864, "option_type": "C", "stock_price": 185.695, "utc_time": 1773165235000}, {"instrument": "NVDA", "mid_signal": -41313, "gamma_signal": 5256, "vega_signal": 19714, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165235000}, {"instrument": "NVDA", "mid_signal": -60554, "gamma_signal": -21346, "vega_signal": 49954, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165240000}, {"instrument": "NVDA", "mid_signal": -4528, "gamma_signal": 1229, "vega_signal": 590, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165240000}, {"instrument": "NVDA", "mid_signal": -17374, "gamma_signal": -3507, "vega_signal": -202, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165245000}, {"instrument": "NVDA", "mid_signal": 21076, "gamma_signal": 534, "vega_signal": -25973, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165245000}, {"instrument": "NVDA", "mid_signal": 51849, "gamma_signal": -6337, "vega_signal": 63625, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165250000}, {"instrument": "NVDA", "mid_signal": -4413, "gamma_signal": -345, "vega_signal": 3044, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165250000}, {"instrument": "NVDA", "mid_signal": 177647, "gamma_signal": 22441, "vega_signal": 22629, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165255000}, {"instrument": "NVDA", "mid_signal": 33815, "gamma_signal": -7841, "vega_signal": -9845, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165255000}, {"instrument": "NVDA", "mid_signal": -90965, "gamma_signal": -6695, "vega_signal": -40985, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165260000}, {"instrument": "NVDA", "mid_signal": -8744, "gamma_signal": 956, "vega_signal": 3500, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165260000}, {"instrument": "NVDA", "mid_signal": 48151, "gamma_signal": 2650, "vega_signal": 4824, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165265000}, {"instrument": "NVDA", "mid_signal": -45557, "gamma_signal": 3048, "vega_signal": 12476, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165265000}, {"instrument": "NVDA", "mid_signal": -16234, "gamma_signal": -2374, "vega_signal": -449, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165270000}, {"instrument": "NVDA", "mid_signal": 27263, "gamma_signal": -2719, "vega_signal": 1510, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165270000}, {"instrument": "NVDA", "mid_signal": 10783, "gamma_signal": -3565, "vega_signal": 10090, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165275000}, {"instrument": "NVDA", "mid_signal": 29548, "gamma_signal": -2933, "vega_signal": -1617, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165275000}, {"instrument": "NVDA", "mid_signal": 7143, "gamma_signal": 85366, "vega_signal": 17438, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165280000}, {"instrument": "NVDA", "mid_signal": 14223, "gamma_signal": -905, "vega_signal": -13713, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165280000}, {"instrument": "NVDA", "mid_signal": 20700, "gamma_signal": -23401, "vega_signal": 26685, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165285000}, {"instrument": "NVDA", "mid_signal": -427860, "gamma_signal": 87893, "vega_signal": 39246, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165285000}, {"instrument": "NVDA", "mid_signal": 9125, "gamma_signal": -242, "vega_signal": 8937, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165290000}, {"instrument": "NVDA", "mid_signal": 115679, "gamma_signal": -11337, "vega_signal": -44368, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165290000}, {"instrument": "NVDA", "mid_signal": 558000, "gamma_signal": 43552, "vega_signal": 155076, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165295000}, {"instrument": "NVDA", "mid_signal": 2861, "gamma_signal": -193, "vega_signal": -2058, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165295000}, {"instrument": "NVDA", "mid_signal": 33053, "gamma_signal": 1322, "vega_signal": 25632, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165300000}, {"instrument": "NVDA", "mid_signal": 94527, "gamma_signal": -921, "vega_signal": -20074, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165300000}, {"instrument": "NVDA", "mid_signal": 16862, "gamma_signal": 975, "vega_signal": 4099, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165305000}, {"instrument": "NVDA", "mid_signal": -11296, "gamma_signal": 1548, "vega_signal": -6, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165305000}, {"instrument": "NVDA", "mid_signal": 7764, "gamma_signal": -2492, "vega_signal": 47329, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165310000}, {"instrument": "NVDA", "mid_signal": 30873, "gamma_signal": -8234, "vega_signal": -8473, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165310000}, {"instrument": "NVDA", "mid_signal": 286681, "gamma_signal": 38319, "vega_signal": 77048, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165315000}, {"instrument": "NVDA", "mid_signal": 14754, "gamma_signal": -2560, "vega_signal": 5291, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165315000}, {"instrument": "NVDA", "mid_signal": -584813, "gamma_signal": -106091, "vega_signal": -124775, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165320000}, {"instrument": "NVDA", "mid_signal": -130632, "gamma_signal": 17185, "vega_signal": 24123, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165320000}, {"instrument": "NVDA", "mid_signal": -61407, "gamma_signal": -12523, "vega_signal": -14485, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165325000}, {"instrument": "NVDA", "mid_signal": -23668, "gamma_signal": 3204, "vega_signal": 1467, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165325000}, {"instrument": "NVDA", "mid_signal": -14847, "gamma_signal": 144, "vega_signal": -9931, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165330000}, {"instrument": "NVDA", "mid_signal": -68460, "gamma_signal": 15695, "vega_signal": 12708, "option_type": "P", "stock_price": 185.6, "utc_time": 1773165330000}, {"instrument": "NVDA", "mid_signal": -98964, "gamma_signal": -33147, "vega_signal": -30183, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165335000}, {"instrument": "NVDA", "mid_signal": -71343, "gamma_signal": 13962, "vega_signal": 14010, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165335000}, {"instrument": "NVDA", "mid_signal": 63210, "gamma_signal": 8730, "vega_signal": 11820, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165340000}, {"instrument": "NVDA", "mid_signal": 15307, "gamma_signal": -1295, "vega_signal": -7882, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165340000}, {"instrument": "NVDA", "mid_signal": -325101, "gamma_signal": -85524, "vega_signal": -34757, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165345000}, {"instrument": "NVDA", "mid_signal": -126732, "gamma_signal": 4060, "vega_signal": 36597, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165345000}, {"instrument": "NVDA", "mid_signal": -3551, "gamma_signal": -2380, "vega_signal": 904, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165350000}, {"instrument": "NVDA", "mid_signal": 132442, "gamma_signal": -26996, "vega_signal": -12550, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165350000}, {"instrument": "NVDA", "mid_signal": -544527, "gamma_signal": -23665, "vega_signal": -995197, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165355000}, {"instrument": "NVDA", "mid_signal": 98094, "gamma_signal": -8156, "vega_signal": -24301, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165355000}, {"instrument": "NVDA", "mid_signal": 392773, "gamma_signal": 18836, "vega_signal": 63969, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165360000}, {"instrument": "NVDA", "mid_signal": 38733, "gamma_signal": -1532, "vega_signal": -10785, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165360000}, {"instrument": "NVDA", "mid_signal": 221632, "gamma_signal": 81363, "vega_signal": 22647, "option_type": "C", "stock_price": 185.54, "utc_time": 1773165365000}, {"instrument": "NVDA", "mid_signal": -265639, "gamma_signal": 28226, "vega_signal": 8608, "option_type": "P", "stock_price": 185.54, "utc_time": 1773165365000}, {"instrument": "NVDA", "mid_signal": -3557, "gamma_signal": 1818, "vega_signal": -4180, "option_type": "C", "stock_price": 185.56, "utc_time": 1773165370000}, {"instrument": "NVDA", "mid_signal": -203879, "gamma_signal": 26056, "vega_signal": 16866, "option_type": "P", "stock_price": 185.56, "utc_time": 1773165370000}, {"instrument": "NVDA", "mid_signal": 125727, "gamma_signal": 18758, "vega_signal": 5771, "option_type": "C", "stock_price": 185.585, "utc_time": 1773165375000}, {"instrument": "NVDA", "mid_signal": 117368, "gamma_signal": -12154, "vega_signal": -80245, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165375000}, {"instrument": "NVDA", "mid_signal": -987458, "gamma_signal": -129156, "vega_signal": -185020, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165380000}, {"instrument": "NVDA", "mid_signal": 20251, "gamma_signal": -1878, "vega_signal": 11166, "option_type": "P", "stock_price": 185.6, "utc_time": 1773165380000}, {"instrument": "NVDA", "mid_signal": 31894, "gamma_signal": 3977, "vega_signal": 12186, "option_type": "C", "stock_price": 185.57, "utc_time": 1773165385000}, {"instrument": "NVDA", "mid_signal": 177844, "gamma_signal": -26627, "vega_signal": -24264, "option_type": "P", "stock_price": 185.57, "utc_time": 1773165385000}, {"instrument": "NVDA", "mid_signal": -113671, "gamma_signal": -9727, "vega_signal": -209338, "option_type": "C", "stock_price": 185.55, "utc_time": 1773165390000}, {"instrument": "NVDA", "mid_signal": 394252, "gamma_signal": -63507, "vega_signal": -62105, "option_type": "P", "stock_price": 185.55, "utc_time": 1773165390000}, {"instrument": "NVDA", "mid_signal": 21461, "gamma_signal": 937, "vega_signal": 7411, "option_type": "C", "stock_price": 185.55, "utc_time": 1773165395000}, {"instrument": "NVDA", "mid_signal": -349199, "gamma_signal": 51288, "vega_signal": 63195, "option_type": "P", "stock_price": 185.55, "utc_time": 1773165395000}, {"instrument": "NVDA", "mid_signal": 19198, "gamma_signal": 1335, "vega_signal": 4740, "option_type": "C", "stock_price": 185.54, "utc_time": 1773165400000}, {"instrument": "NVDA", "mid_signal": 90742, "gamma_signal": -11878, "vega_signal": -11676, "option_type": "P", "stock_price": 185.56, "utc_time": 1773165400000}, {"instrument": "NVDA", "mid_signal": 284367, "gamma_signal": 55929, "vega_signal": 61912, "option_type": "C", "stock_price": 185.55, "utc_time": 1773165405000}, {"instrument": "NVDA", "mid_signal": 75410, "gamma_signal": -2963, "vega_signal": -74176, "option_type": "P", "stock_price": 185.55, "utc_time": 1773165405000}, {"instrument": "NVDA", "mid_signal": 282552, "gamma_signal": -10332, "vega_signal": -217805, "option_type": "C", "stock_price": 185.57, "utc_time": 1773165410000}, {"instrument": "NVDA", "mid_signal": -462160, "gamma_signal": 89477, "vega_signal": 49025, "option_type": "P", "stock_price": 185.57, "utc_time": 1773165410000}, {"instrument": "NVDA", "mid_signal": 468597, "gamma_signal": 123964, "vega_signal": 62060, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165415000}, {"instrument": "NVDA", "mid_signal": 270198, "gamma_signal": -34742, "vega_signal": -61058, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165415000}, {"instrument": "NVDA", "mid_signal": 14366, "gamma_signal": 9187, "vega_signal": 2087, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165420000}, {"instrument": "NVDA", "mid_signal": -1316900, "gamma_signal": 124516, "vega_signal": 225816, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165420000}, {"instrument": "NVDA", "mid_signal": 268263, "gamma_signal": 13380, "vega_signal": 182908, "option_type": "C", "stock_price": 185.63, "utc_time": 1773165425000}, {"instrument": "NVDA", "mid_signal": -5658, "gamma_signal": 1030, "vega_signal": 1422, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165425000}, {"instrument": "NVDA", "mid_signal": -5973, "gamma_signal": 506, "vega_signal": -6957, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165430000}, {"instrument": "NVDA", "mid_signal": -4489, "gamma_signal": -2411, "vega_signal": 2232, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165430000}, {"instrument": "NVDA", "mid_signal": 28331, "gamma_signal": 4776, "vega_signal": -8726, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165435000}, {"instrument": "NVDA", "mid_signal": -98632, "gamma_signal": -6434, "vega_signal": 64351, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165435000}, {"instrument": "NVDA", "mid_signal": 425, "gamma_signal": -1152, "vega_signal": 9489, "option_type": "C", "stock_price": 185.635, "utc_time": 1773165440000}, {"instrument": "NVDA", "mid_signal": -7945, "gamma_signal": 2306, "vega_signal": 227, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165440000}, {"instrument": "NVDA", "mid_signal": 74024, "gamma_signal": 9767, "vega_signal": -3675, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165445000}, {"instrument": "NVDA", "mid_signal": 729, "gamma_signal": -3744, "vega_signal": -6530, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165445000}, {"instrument": "NVDA", "mid_signal": 2151454, "gamma_signal": 170342, "vega_signal": 568010, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165450000}, {"instrument": "NVDA", "mid_signal": 248925, "gamma_signal": -19728, "vega_signal": -72882, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165450000}, {"instrument": "NVDA", "mid_signal": 152878, "gamma_signal": 9900, "vega_signal": 36553, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165455000}, {"instrument": "NVDA", "mid_signal": 1033822, "gamma_signal": -38720, "vega_signal": -1267485, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165455000}, {"instrument": "NVDA", "mid_signal": 8717, "gamma_signal": 4622, "vega_signal": 10121, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165460000}, {"instrument": "NVDA", "mid_signal": 68665, "gamma_signal": -14747, "vega_signal": -6727, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165460000}, {"instrument": "NVDA", "mid_signal": 78193, "gamma_signal": 3281, "vega_signal": 3955, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165465000}, {"instrument": "NVDA", "mid_signal": -223475, "gamma_signal": 46678, "vega_signal": 20677, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165465000}, {"instrument": "NVDA", "mid_signal": -416072, "gamma_signal": 2928, "vega_signal": 28044, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165470000}, {"instrument": "NVDA", "mid_signal": 222502, "gamma_signal": -21414, "vega_signal": -34521, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165470000}, {"instrument": "NVDA", "mid_signal": 48184, "gamma_signal": 4127, "vega_signal": 12823, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165475000}, {"instrument": "NVDA", "mid_signal": -129788, "gamma_signal": 5221, "vega_signal": -3255, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165475000}, {"instrument": "NVDA", "mid_signal": -39488, "gamma_signal": -1694, "vega_signal": -12629, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165480000}, {"instrument": "NVDA", "mid_signal": -1672802, "gamma_signal": 207572, "vega_signal": 250133, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165480000}, {"instrument": "NVDA", "mid_signal": 33002, "gamma_signal": 6128, "vega_signal": 16609, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165485000}, {"instrument": "NVDA", "mid_signal": -91069, "gamma_signal": 11349, "vega_signal": -23875, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165485000}, {"instrument": "NVDA", "mid_signal": 72585, "gamma_signal": 3685, "vega_signal": 19850, "option_type": "C", "stock_price": 185.695, "utc_time": 1773165490000}, {"instrument": "NVDA", "mid_signal": 149183, "gamma_signal": -10036, "vega_signal": 1597, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165490000}, {"instrument": "NVDA", "mid_signal": 153888, "gamma_signal": 17822, "vega_signal": 52998, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165495000}, {"instrument": "NVDA", "mid_signal": -74480, "gamma_signal": 1812, "vega_signal": -23315, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165495000}, {"instrument": "NVDA", "mid_signal": -88366, "gamma_signal": -1591, "vega_signal": -5119, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165500000}, {"instrument": "NVDA", "mid_signal": -538346, "gamma_signal": 7135, "vega_signal": 1044644, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165500000}, {"instrument": "NVDA", "mid_signal": -42805, "gamma_signal": -2762, "vega_signal": -11377, "option_type": "C", "stock_price": 185.655, "utc_time": 1773165505000}, {"instrument": "NVDA", "mid_signal": -159196, "gamma_signal": 9814, "vega_signal": 3547, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165505000}, {"instrument": "NVDA", "mid_signal": 110751, "gamma_signal": 8488, "vega_signal": 61311, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165510000}, {"instrument": "NVDA", "mid_signal": 8557, "gamma_signal": -3476, "vega_signal": -3484, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165510000}, {"instrument": "NVDA", "mid_signal": -9704, "gamma_signal": -3026, "vega_signal": -1109, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165515000}, {"instrument": "NVDA", "mid_signal": 41570, "gamma_signal": -6947, "vega_signal": -9086, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165515000}, {"instrument": "NVDA", "mid_signal": -60996, "gamma_signal": -13718, "vega_signal": -45590, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165520000}, {"instrument": "NVDA", "mid_signal": 1355, "gamma_signal": -745, "vega_signal": 2983, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165520000}, {"instrument": "NVDA", "mid_signal": 455, "gamma_signal": 1440, "vega_signal": -12814, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165525000}, {"instrument": "NVDA", "mid_signal": -199643, "gamma_signal": 11588, "vega_signal": 82424, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165525000}, {"instrument": "NVDA", "mid_signal": -250016, "gamma_signal": -28962, "vega_signal": -134504, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165530000}, {"instrument": "NVDA", "mid_signal": -2725944, "gamma_signal": 324039, "vega_signal": 327161, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165530000}, {"instrument": "NVDA", "mid_signal": -37534, "gamma_signal": 1819, "vega_signal": -43601, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165535000}, {"instrument": "NVDA", "mid_signal": 204342, "gamma_signal": -35668, "vega_signal": -48701, "option_type": "P", "stock_price": 185.76, "utc_time": 1773165535000}, {"instrument": "NVDA", "mid_signal": -51953, "gamma_signal": 2186, "vega_signal": 2538, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165540000}, {"instrument": "NVDA", "mid_signal": 183498, "gamma_signal": -31322, "vega_signal": -25539, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165540000}, {"instrument": "NVDA", "mid_signal": 231053, "gamma_signal": 20187, "vega_signal": 16220, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165545000}, {"instrument": "NVDA", "mid_signal": -30727, "gamma_signal": -697, "vega_signal": 42893, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165545000}, {"instrument": "NVDA", "mid_signal": 158541, "gamma_signal": 7781, "vega_signal": 132738, "option_type": "C", "stock_price": 185.76, "utc_time": 1773165550000}, {"instrument": "NVDA", "mid_signal": 245655, "gamma_signal": -18903, "vega_signal": -137385, "option_type": "P", "stock_price": 185.76, "utc_time": 1773165550000}, {"instrument": "NVDA", "mid_signal": -76914, "gamma_signal": -4122, "vega_signal": -22083, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165555000}, {"instrument": "NVDA", "mid_signal": -262647, "gamma_signal": 24496, "vega_signal": 76182, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165555000}, {"instrument": "NVDA", "mid_signal": 185324, "gamma_signal": 3058, "vega_signal": 85855, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165560000}, {"instrument": "NVDA", "mid_signal": 46104, "gamma_signal": -895, "vega_signal": -103490, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165560000}, {"instrument": "NVDA", "mid_signal": -78148, "gamma_signal": -5031, "vega_signal": -31468, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165565000}, {"instrument": "NVDA", "mid_signal": 11053, "gamma_signal": -2085, "vega_signal": -2238, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165565000}, {"instrument": "NVDA", "mid_signal": -1481242, "gamma_signal": -137903, "vega_signal": -73117, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165570000}, {"instrument": "NVDA", "mid_signal": 135805, "gamma_signal": -6177, "vega_signal": 9559, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165570000}, {"instrument": "NVDA", "mid_signal": -66148, "gamma_signal": -3670, "vega_signal": -33519, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165575000}, {"instrument": "NVDA", "mid_signal": -56737, "gamma_signal": 5642, "vega_signal": 12597, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165575000}, {"instrument": "NVDA", "mid_signal": 96199, "gamma_signal": 2624, "vega_signal": 49078, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165580000}, {"instrument": "NVDA", "mid_signal": 2683, "gamma_signal": -1523, "vega_signal": 30618, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165580000}, {"instrument": "NVDA", "mid_signal": 25846, "gamma_signal": -8297, "vega_signal": 29076, "option_type": "C", "stock_price": 185.675, "utc_time": 1773165585000}, {"instrument": "NVDA", "mid_signal": -36444, "gamma_signal": 1708, "vega_signal": 45842, "option_type": "P", "stock_price": 185.675, "utc_time": 1773165585000}, {"instrument": "NVDA", "mid_signal": -111918, "gamma_signal": 4819, "vega_signal": -130229, "option_type": "C", "stock_price": 185.715, "utc_time": 1773165590000}, {"instrument": "NVDA", "mid_signal": -27877, "gamma_signal": 579, "vega_signal": 9954, "option_type": "P", "stock_price": 185.715, "utc_time": 1773165590000}, {"instrument": "NVDA", "mid_signal": 94732, "gamma_signal": 8197, "vega_signal": 120564, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165595000}, {"instrument": "NVDA", "mid_signal": -43433, "gamma_signal": 2805, "vega_signal": 11539, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165595000}, {"instrument": "NVDA", "mid_signal": -511041, "gamma_signal": -84466, "vega_signal": -36629, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165600000}, {"instrument": "NVDA", "mid_signal": -19041, "gamma_signal": -5345, "vega_signal": 12369, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165600000}, {"instrument": "NVDA", "mid_signal": 390688, "gamma_signal": 58204, "vega_signal": 64301, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165605000}, {"instrument": "NVDA", "mid_signal": -821587, "gamma_signal": 168707, "vega_signal": 112266, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165605000}, {"instrument": "NVDA", "mid_signal": 176282, "gamma_signal": 23287, "vega_signal": 13749, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165610000}, {"instrument": "NVDA", "mid_signal": 187689, "gamma_signal": -19026, "vega_signal": -107085, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165610000}, {"instrument": "NVDA", "mid_signal": 38100, "gamma_signal": 4060, "vega_signal": 10803, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165615000}, {"instrument": "NVDA", "mid_signal": 651356, "gamma_signal": -68568, "vega_signal": -279427, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165615000}, {"instrument": "NVDA", "mid_signal": -36278, "gamma_signal": -3186, "vega_signal": -18855, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165620000}, {"instrument": "NVDA", "mid_signal": -1599, "gamma_signal": -1550, "vega_signal": 6800, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165620000}, {"instrument": "NVDA", "mid_signal": -57662, "gamma_signal": -6362, "vega_signal": 7242, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165625000}, {"instrument": "NVDA", "mid_signal": -24776, "gamma_signal": -1647, "vega_signal": -19650, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165630000}, {"instrument": "NVDA", "mid_signal": -78578, "gamma_signal": 9562, "vega_signal": 10916, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165630000}, {"instrument": "NVDA", "mid_signal": -314130, "gamma_signal": -90688, "vega_signal": -20877, "option_type": "C", "stock_price": 185.665, "utc_time": 1773165635000}, {"instrument": "NVDA", "mid_signal": 4423, "gamma_signal": -381, "vega_signal": -1879, "option_type": "P", "stock_price": 185.665, "utc_time": 1773165635000}, {"instrument": "NVDA", "mid_signal": 65632, "gamma_signal": 8993, "vega_signal": 32383, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165640000}, {"instrument": "NVDA", "mid_signal": 157391, "gamma_signal": 3073, "vega_signal": -149250, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165640000}, {"instrument": "NVDA", "mid_signal": -4272, "gamma_signal": 6385, "vega_signal": 13165, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165645000}, {"instrument": "NVDA", "mid_signal": -43224, "gamma_signal": 2783, "vega_signal": 11387, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165645000}, {"instrument": "NVDA", "mid_signal": 50725, "gamma_signal": 1667, "vega_signal": 19024, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165650000}, {"instrument": "NVDA", "mid_signal": -25382, "gamma_signal": 5177, "vega_signal": 2631, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165650000}, {"instrument": "NVDA", "mid_signal": 18894, "gamma_signal": 4247, "vega_signal": 4295, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165655000}, {"instrument": "NVDA", "mid_signal": 20671, "gamma_signal": -2463, "vega_signal": -6071, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165655000}, {"instrument": "NVDA", "mid_signal": -18503, "gamma_signal": -4024, "vega_signal": -10620, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165660000}, {"instrument": "NVDA", "mid_signal": 28884, "gamma_signal": 88, "vega_signal": 6074, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165660000}, {"instrument": "NVDA", "mid_signal": -1031808, "gamma_signal": -94476, "vega_signal": -3426, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165665000}, {"instrument": "NVDA", "mid_signal": 164050, "gamma_signal": -43616, "vega_signal": -23741, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165665000}, {"instrument": "NVDA", "mid_signal": 159531, "gamma_signal": 2924, "vega_signal": 5122, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165670000}, {"instrument": "NVDA", "mid_signal": -114119, "gamma_signal": 4505, "vega_signal": 80216, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165670000}, {"instrument": "NVDA", "mid_signal": -30678, "gamma_signal": -1667, "vega_signal": -10138, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165675000}, {"instrument": "NVDA", "mid_signal": 68885, "gamma_signal": -5483, "vega_signal": -18918, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165675000}, {"instrument": "NVDA", "mid_signal": -80902, "gamma_signal": -10890, "vega_signal": -16793, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165680000}, {"instrument": "NVDA", "mid_signal": 192, "gamma_signal": -6, "vega_signal": -167, "option_type": "P", "stock_price": 185.685, "utc_time": 1773165680000}, {"instrument": "NVDA", "mid_signal": -123085, "gamma_signal": -39910, "vega_signal": -9861, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165685000}, {"instrument": "NVDA", "mid_signal": 76024, "gamma_signal": -3755, "vega_signal": -54937, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165685000}, {"instrument": "NVDA", "mid_signal": -553610, "gamma_signal": -41780, "vega_signal": -380299, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165690000}, {"instrument": "NVDA", "mid_signal": 192233, "gamma_signal": -19801, "vega_signal": -50760, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165690000}, {"instrument": "NVDA", "mid_signal": -77170, "gamma_signal": -8822, "vega_signal": 11360, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165695000}, {"instrument": "NVDA", "mid_signal": 30083, "gamma_signal": -436, "vega_signal": -32674, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165695000}, {"instrument": "NVDA", "mid_signal": 21516, "gamma_signal": 2608, "vega_signal": 9530, "option_type": "C", "stock_price": 185.63, "utc_time": 1773165700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165700000}, {"instrument": "NVDA", "mid_signal": -104181, "gamma_signal": -66810, "vega_signal": 38528, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165705000}, {"instrument": "NVDA", "mid_signal": -86141, "gamma_signal": 4678, "vega_signal": 59415, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165705000}, {"instrument": "NVDA", "mid_signal": 11138, "gamma_signal": 940, "vega_signal": -1939, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165710000}, {"instrument": "NVDA", "mid_signal": 30739, "gamma_signal": -2009, "vega_signal": -3579, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165710000}, {"instrument": "NVDA", "mid_signal": 204542, "gamma_signal": 67889, "vega_signal": 12793, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165715000}, {"instrument": "NVDA", "mid_signal": -20747, "gamma_signal": 5821, "vega_signal": -7131, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165715000}, {"instrument": "NVDA", "mid_signal": 1687, "gamma_signal": 183, "vega_signal": 1418, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165720000}, {"instrument": "NVDA", "mid_signal": -49116, "gamma_signal": 3006, "vega_signal": 43072, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165720000}, {"instrument": "NVDA", "mid_signal": -21893, "gamma_signal": -115, "vega_signal": -33323, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165725000}, {"instrument": "NVDA", "mid_signal": 31153, "gamma_signal": 66, "vega_signal": 8574, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165725000}, {"instrument": "NVDA", "mid_signal": 29380, "gamma_signal": 5784, "vega_signal": 5087, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165730000}, {"instrument": "NVDA", "mid_signal": -125553, "gamma_signal": 31513, "vega_signal": 19431, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165730000}, {"instrument": "NVDA", "mid_signal": 6025, "gamma_signal": 1051, "vega_signal": -216, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165735000}, {"instrument": "NVDA", "mid_signal": 80275, "gamma_signal": -39592, "vega_signal": 109934, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165740000}, {"instrument": "NVDA", "mid_signal": 376219, "gamma_signal": -84469, "vega_signal": -26923, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165740000}, {"instrument": "NVDA", "mid_signal": -408011, "gamma_signal": -54544, "vega_signal": -87884, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165745000}, {"instrument": "NVDA", "mid_signal": -141676, "gamma_signal": -24887, "vega_signal": -24319, "option_type": "C", "stock_price": 185.58, "utc_time": 1773165750000}, {"instrument": "NVDA", "mid_signal": -18359, "gamma_signal": -61, "vega_signal": 4593, "option_type": "P", "stock_price": 185.58, "utc_time": 1773165750000}, {"instrument": "NVDA", "mid_signal": -43402, "gamma_signal": 216, "vega_signal": -114126, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165755000}, {"instrument": "NVDA", "mid_signal": -120022, "gamma_signal": 7659, "vega_signal": 31371, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165755000}, {"instrument": "NVDA", "mid_signal": -300561, "gamma_signal": -18393, "vega_signal": -414297, "option_type": "C", "stock_price": 185.585, "utc_time": 1773165760000}, {"instrument": "NVDA", "mid_signal": -45782, "gamma_signal": 12504, "vega_signal": 5918, "option_type": "P", "stock_price": 185.585, "utc_time": 1773165760000}, {"instrument": "NVDA", "mid_signal": -131668, "gamma_signal": -52375, "vega_signal": -19552, "option_type": "C", "stock_price": 185.63, "utc_time": 1773165765000}, {"instrument": "NVDA", "mid_signal": -6492, "gamma_signal": 2672, "vega_signal": -292, "option_type": "P", "stock_price": 185.615, "utc_time": 1773165765000}, {"instrument": "NVDA", "mid_signal": -2549, "gamma_signal": -3389, "vega_signal": 23301, "option_type": "C", "stock_price": 185.655, "utc_time": 1773165770000}, {"instrument": "NVDA", "mid_signal": 98191, "gamma_signal": -4604, "vega_signal": -29931, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165770000}, {"instrument": "NVDA", "mid_signal": -16668, "gamma_signal": 5458, "vega_signal": -4917, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165775000}, {"instrument": "NVDA", "mid_signal": -72231, "gamma_signal": 924, "vega_signal": 133789, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165775000}, {"instrument": "NVDA", "mid_signal": 1517087, "gamma_signal": 54174, "vega_signal": 1729624, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165780000}, {"instrument": "NVDA", "mid_signal": 4138, "gamma_signal": -503, "vega_signal": -2239, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165780000}, {"instrument": "NVDA", "mid_signal": 210407, "gamma_signal": 19118, "vega_signal": 46900, "option_type": "C", "stock_price": 185.745, "utc_time": 1773165785000}, {"instrument": "NVDA", "mid_signal": 66366, "gamma_signal": -4864, "vega_signal": -38653, "option_type": "P", "stock_price": 185.745, "utc_time": 1773165785000}, {"instrument": "NVDA", "mid_signal": 117803, "gamma_signal": 6011, "vega_signal": 15961, "option_type": "C", "stock_price": 185.725, "utc_time": 1773165790000}, {"instrument": "NVDA", "mid_signal": 48294, "gamma_signal": -4200, "vega_signal": -11864, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165790000}, {"instrument": "NVDA", "mid_signal": -895381, "gamma_signal": -85907, "vega_signal": -187779, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165795000}, {"instrument": "NVDA", "mid_signal": -3484, "gamma_signal": 801, "vega_signal": -1139, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165795000}, {"instrument": "NVDA", "mid_signal": -1057814, "gamma_signal": 47220, "vega_signal": -578051, "option_type": "C", "stock_price": 185.795, "utc_time": 1773165800000}, {"instrument": "NVDA", "mid_signal": 1412723, "gamma_signal": -221242, "vega_signal": -260101, "option_type": "P", "stock_price": 185.78, "utc_time": 1773165800000}, {"instrument": "NVDA", "mid_signal": 186564, "gamma_signal": 159380, "vega_signal": 21438, "option_type": "C", "stock_price": 185.78, "utc_time": 1773165805000}, {"instrument": "NVDA", "mid_signal": 35880, "gamma_signal": -10141, "vega_signal": 5063, "option_type": "P", "stock_price": 185.78, "utc_time": 1773165805000}, {"instrument": "NVDA", "mid_signal": -788530, "gamma_signal": -47889, "vega_signal": -83582, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165810000}, {"instrument": "NVDA", "mid_signal": -136329, "gamma_signal": 12130, "vega_signal": 62720, "option_type": "P", "stock_price": 185.725, "utc_time": 1773165810000}, {"instrument": "NVDA", "mid_signal": 26790, "gamma_signal": 17753, "vega_signal": -681, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165815000}, {"instrument": "NVDA", "mid_signal": 72584, "gamma_signal": -5720, "vega_signal": -80092, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165815000}, {"instrument": "NVDA", "mid_signal": 380560, "gamma_signal": 164691, "vega_signal": 70729, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165820000}, {"instrument": "NVDA", "mid_signal": -5852, "gamma_signal": 545, "vega_signal": 171, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165820000}, {"instrument": "NVDA", "mid_signal": -5954, "gamma_signal": 1498, "vega_signal": -5380, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165825000}, {"instrument": "NVDA", "mid_signal": -68085, "gamma_signal": 16467, "vega_signal": 6591, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165825000}, {"instrument": "NVDA", "mid_signal": -234089, "gamma_signal": -54197, "vega_signal": -49440, "option_type": "C", "stock_price": 185.735, "utc_time": 1773165830000}, {"instrument": "NVDA", "mid_signal": -278729, "gamma_signal": 16278, "vega_signal": 67190, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165830000}, {"instrument": "NVDA", "mid_signal": 258305, "gamma_signal": 6574, "vega_signal": 219164, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165835000}, {"instrument": "NVDA", "mid_signal": 118602, "gamma_signal": 3875, "vega_signal": -349391, "option_type": "P", "stock_price": 185.745, "utc_time": 1773165835000}, {"instrument": "NVDA", "mid_signal": 95870, "gamma_signal": 52362, "vega_signal": 4898, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165840000}, {"instrument": "NVDA", "mid_signal": 52550, "gamma_signal": -2361, "vega_signal": -36076, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165840000}, {"instrument": "NVDA", "mid_signal": -12502, "gamma_signal": -1716, "vega_signal": -5182, "option_type": "C", "stock_price": 185.745, "utc_time": 1773165845000}, {"instrument": "NVDA", "mid_signal": 3247, "gamma_signal": -371, "vega_signal": -1045, "option_type": "P", "stock_price": 185.745, "utc_time": 1773165845000}, {"instrument": "NVDA", "mid_signal": 2210313, "gamma_signal": 59650, "vega_signal": 622898, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165850000}, {"instrument": "NVDA", "mid_signal": -19619, "gamma_signal": 357, "vega_signal": 11044, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165850000}, {"instrument": "NVDA", "mid_signal": -47338, "gamma_signal": -2232, "vega_signal": -20633, "option_type": "C", "stock_price": 185.725, "utc_time": 1773165855000}, {"instrument": "NVDA", "mid_signal": -12558, "gamma_signal": 2628, "vega_signal": 109, "option_type": "P", "stock_price": 185.725, "utc_time": 1773165855000}, {"instrument": "NVDA", "mid_signal": 230758, "gamma_signal": 43655, "vega_signal": 21371, "option_type": "C", "stock_price": 185.75, "utc_time": 1773165860000}, {"instrument": "NVDA", "mid_signal": -44653, "gamma_signal": 12282, "vega_signal": 5841, "option_type": "P", "stock_price": 185.76, "utc_time": 1773165860000}, {"instrument": "NVDA", "mid_signal": 29756, "gamma_signal": -7829, "vega_signal": 15307, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165865000}, {"instrument": "NVDA", "mid_signal": 19693, "gamma_signal": -4853, "vega_signal": 12323, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165865000}, {"instrument": "NVDA", "mid_signal": 21286, "gamma_signal": 7175, "vega_signal": 37364, "option_type": "C", "stock_price": 185.77, "utc_time": 1773165870000}, {"instrument": "NVDA", "mid_signal": 238706, "gamma_signal": -17340, "vega_signal": -76888, "option_type": "P", "stock_price": 185.77, "utc_time": 1773165870000}, {"instrument": "NVDA", "mid_signal": 135066, "gamma_signal": 4053, "vega_signal": 126623, "option_type": "C", "stock_price": 185.79, "utc_time": 1773165875000}, {"instrument": "NVDA", "mid_signal": 1719, "gamma_signal": -3963, "vega_signal": 8956, "option_type": "P", "stock_price": 185.79, "utc_time": 1773165875000}, {"instrument": "NVDA", "mid_signal": -221332, "gamma_signal": -10098, "vega_signal": -48331, "option_type": "C", "stock_price": 185.77, "utc_time": 1773165880000}, {"instrument": "NVDA", "mid_signal": -2295, "gamma_signal": 745, "vega_signal": 383, "option_type": "P", "stock_price": 185.77, "utc_time": 1773165880000}, {"instrument": "NVDA", "mid_signal": -77933, "gamma_signal": -6470, "vega_signal": -19721, "option_type": "C", "stock_price": 185.75, "utc_time": 1773165885000}, {"instrument": "NVDA", "mid_signal": 180915, "gamma_signal": -10200, "vega_signal": -55979, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165885000}, {"instrument": "NVDA", "mid_signal": 145475, "gamma_signal": 12904, "vega_signal": 61292, "option_type": "C", "stock_price": 185.76, "utc_time": 1773165890000}, {"instrument": "NVDA", "mid_signal": 24757, "gamma_signal": -3380, "vega_signal": -1366, "option_type": "P", "stock_price": 185.755, "utc_time": 1773165890000}, {"instrument": "NVDA", "mid_signal": -150024, "gamma_signal": -32202, "vega_signal": -32449, "option_type": "C", "stock_price": 185.745, "utc_time": 1773165895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773165895000}, {"instrument": "NVDA", "mid_signal": 47387, "gamma_signal": -5138, "vega_signal": 112895, "option_type": "C", "stock_price": 185.75, "utc_time": 1773165900000}, {"instrument": "NVDA", "mid_signal": 56966, "gamma_signal": -6848, "vega_signal": -11335, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165900000}, {"instrument": "NVDA", "mid_signal": 222947, "gamma_signal": 26186, "vega_signal": 38209, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165905000}, {"instrument": "NVDA", "mid_signal": -11433, "gamma_signal": 930, "vega_signal": 15946, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165905000}, {"instrument": "NVDA", "mid_signal": 11992, "gamma_signal": -2272, "vega_signal": 17393, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165910000}, {"instrument": "NVDA", "mid_signal": -54869, "gamma_signal": 9768, "vega_signal": 22026, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165910000}, {"instrument": "NVDA", "mid_signal": -295534, "gamma_signal": -29876, "vega_signal": -191920, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165915000}, {"instrument": "NVDA", "mid_signal": -5879, "gamma_signal": 1772, "vega_signal": -345, "option_type": "P", "stock_price": 185.745, "utc_time": 1773165915000}, {"instrument": "NVDA", "mid_signal": -286533, "gamma_signal": -27540, "vega_signal": -138102, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165920000}, {"instrument": "NVDA", "mid_signal": -1138941, "gamma_signal": 162728, "vega_signal": 167355, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165920000}, {"instrument": "NVDA", "mid_signal": 1158486, "gamma_signal": 7323, "vega_signal": 1584858, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165925000}, {"instrument": "NVDA", "mid_signal": 33402, "gamma_signal": 2633, "vega_signal": -27744, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165925000}, {"instrument": "NVDA", "mid_signal": 98187, "gamma_signal": 12256, "vega_signal": 34422, "option_type": "C", "stock_price": 185.705, "utc_time": 1773165930000}, {"instrument": "NVDA", "mid_signal": 2729, "gamma_signal": -712, "vega_signal": -166, "option_type": "P", "stock_price": 185.705, "utc_time": 1773165930000}, {"instrument": "NVDA", "mid_signal": 102047, "gamma_signal": 14379, "vega_signal": 103518, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165935000}, {"instrument": "NVDA", "mid_signal": -88277, "gamma_signal": 5708, "vega_signal": 24908, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165935000}, {"instrument": "NVDA", "mid_signal": -3525, "gamma_signal": 4675, "vega_signal": -21106, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165940000}, {"instrument": "NVDA", "mid_signal": -54050, "gamma_signal": 4831, "vega_signal": 5859, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165940000}, {"instrument": "NVDA", "mid_signal": 51913, "gamma_signal": 215, "vega_signal": 162754, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165945000}, {"instrument": "NVDA", "mid_signal": 10711, "gamma_signal": -5893, "vega_signal": -3144, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165945000}, {"instrument": "NVDA", "mid_signal": 42078, "gamma_signal": -6397, "vega_signal": 210274, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165950000}, {"instrument": "NVDA", "mid_signal": -37311, "gamma_signal": -4271, "vega_signal": -13384, "option_type": "C", "stock_price": 185.685, "utc_time": 1773165955000}, {"instrument": "NVDA", "mid_signal": 208138, "gamma_signal": -19668, "vega_signal": -87009, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165955000}, {"instrument": "NVDA", "mid_signal": 78290, "gamma_signal": 10579, "vega_signal": 33532, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165960000}, {"instrument": "NVDA", "mid_signal": 41295, "gamma_signal": -2462, "vega_signal": -10283, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165960000}, {"instrument": "NVDA", "mid_signal": -575780, "gamma_signal": -78897, "vega_signal": -109324, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165965000}, {"instrument": "NVDA", "mid_signal": 12429, "gamma_signal": -2857, "vega_signal": 8544, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165965000}, {"instrument": "NVDA", "mid_signal": -50342, "gamma_signal": -3732, "vega_signal": -25405, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165970000}, {"instrument": "NVDA", "mid_signal": 86412, "gamma_signal": -5562, "vega_signal": -22774, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165970000}, {"instrument": "NVDA", "mid_signal": -153025, "gamma_signal": -12004, "vega_signal": -21169, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165975000}, {"instrument": "NVDA", "mid_signal": -121918, "gamma_signal": 8878, "vega_signal": 45590, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165975000}, {"instrument": "NVDA", "mid_signal": 134831, "gamma_signal": 10618, "vega_signal": 23668, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165980000}, {"instrument": "NVDA", "mid_signal": 31150, "gamma_signal": -3384, "vega_signal": -16822, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165980000}, {"instrument": "NVDA", "mid_signal": -477108, "gamma_signal": -72163, "vega_signal": -70871, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165985000}, {"instrument": "NVDA", "mid_signal": 43477, "gamma_signal": -2942, "vega_signal": -18420, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165985000}, {"instrument": "NVDA", "mid_signal": -11448, "gamma_signal": -2696, "vega_signal": -2327, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165990000}, {"instrument": "NVDA", "mid_signal": 97662, "gamma_signal": -19844, "vega_signal": -49361, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165990000}, {"instrument": "NVDA", "mid_signal": 102773, "gamma_signal": -6033, "vega_signal": 285606, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165995000}, {"instrument": "NVDA", "mid_signal": 40350, "gamma_signal": -1946, "vega_signal": -11490, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165995000}, {"instrument": "NVDA", "mid_signal": -838601, "gamma_signal": -66674, "vega_signal": -292050, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166000000}, {"instrument": "NVDA", "mid_signal": -260743, "gamma_signal": 55114, "vega_signal": 83011, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166000000}, {"instrument": "NVDA", "mid_signal": -751220, "gamma_signal": -133220, "vega_signal": -89670, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166005000}, {"instrument": "NVDA", "mid_signal": -592019, "gamma_signal": 99842, "vega_signal": 116268, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166005000}, {"instrument": "NVDA", "mid_signal": -90432, "gamma_signal": -26494, "vega_signal": -20048, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166010000}, {"instrument": "NVDA", "mid_signal": -39433, "gamma_signal": 2172, "vega_signal": 8652, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166010000}, {"instrument": "NVDA", "mid_signal": -425751, "gamma_signal": -122485, "vega_signal": -80349, "option_type": "C", "stock_price": 185.56, "utc_time": 1773166015000}, {"instrument": "NVDA", "mid_signal": 164323, "gamma_signal": -59181, "vega_signal": -7533, "option_type": "P", "stock_price": 185.54, "utc_time": 1773166015000}, {"instrument": "NVDA", "mid_signal": -19731, "gamma_signal": -53, "vega_signal": -23985, "option_type": "C", "stock_price": 185.57, "utc_time": 1773166020000}, {"instrument": "NVDA", "mid_signal": 391596, "gamma_signal": -83687, "vega_signal": -27447, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166020000}, {"instrument": "NVDA", "mid_signal": 16735, "gamma_signal": 110, "vega_signal": 34267, "option_type": "C", "stock_price": 185.605, "utc_time": 1773166025000}, {"instrument": "NVDA", "mid_signal": -19422, "gamma_signal": -5467, "vega_signal": 7836, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166025000}, {"instrument": "NVDA", "mid_signal": -237138, "gamma_signal": -10841, "vega_signal": -45226, "option_type": "C", "stock_price": 185.565, "utc_time": 1773166030000}, {"instrument": "NVDA", "mid_signal": 65654, "gamma_signal": -14567, "vega_signal": 17780, "option_type": "P", "stock_price": 185.565, "utc_time": 1773166030000}, {"instrument": "NVDA", "mid_signal": -601356, "gamma_signal": -105842, "vega_signal": -50822, "option_type": "C", "stock_price": 185.55, "utc_time": 1773166035000}, {"instrument": "NVDA", "mid_signal": -19561, "gamma_signal": 4029, "vega_signal": -36154, "option_type": "P", "stock_price": 185.55, "utc_time": 1773166035000}, {"instrument": "NVDA", "mid_signal": -6527, "gamma_signal": -1862, "vega_signal": -3621, "option_type": "C", "stock_price": 185.57, "utc_time": 1773166040000}, {"instrument": "NVDA", "mid_signal": 59697, "gamma_signal": -5723, "vega_signal": -17683, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166040000}, {"instrument": "NVDA", "mid_signal": 14352, "gamma_signal": 285, "vega_signal": -14388, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166045000}, {"instrument": "NVDA", "mid_signal": 134746, "gamma_signal": -12606, "vega_signal": -57227, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166045000}, {"instrument": "NVDA", "mid_signal": -42401, "gamma_signal": -917, "vega_signal": -77740, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166050000}, {"instrument": "NVDA", "mid_signal": -82275, "gamma_signal": 9081, "vega_signal": 34418, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166050000}, {"instrument": "NVDA", "mid_signal": 3204, "gamma_signal": -584, "vega_signal": -1895, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166055000}, {"instrument": "NVDA", "mid_signal": -42730, "gamma_signal": 7757, "vega_signal": 9134, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166055000}, {"instrument": "NVDA", "mid_signal": -260504, "gamma_signal": -106876, "vega_signal": -83323, "option_type": "C", "stock_price": 185.6, "utc_time": 1773166060000}, {"instrument": "NVDA", "mid_signal": -86438, "gamma_signal": 6746, "vega_signal": 20160, "option_type": "P", "stock_price": 185.6, "utc_time": 1773166060000}, {"instrument": "NVDA", "mid_signal": 62103, "gamma_signal": 4337, "vega_signal": 24481, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166065000}, {"instrument": "NVDA", "mid_signal": 77905, "gamma_signal": -8429, "vega_signal": -41920, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166065000}, {"instrument": "NVDA", "mid_signal": -4407, "gamma_signal": -1550, "vega_signal": 29793, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166070000}, {"instrument": "NVDA", "mid_signal": 3479, "gamma_signal": -737, "vega_signal": -1239, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166070000}, {"instrument": "NVDA", "mid_signal": -4230, "gamma_signal": 211, "vega_signal": 1474, "option_type": "C", "stock_price": 185.6, "utc_time": 1773166075000}, {"instrument": "NVDA", "mid_signal": 96440, "gamma_signal": -21249, "vega_signal": -38568, "option_type": "P", "stock_price": 185.6, "utc_time": 1773166075000}, {"instrument": "NVDA", "mid_signal": 5808916, "gamma_signal": 855309, "vega_signal": 3077933, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166080000}, {"instrument": "NVDA", "mid_signal": -1035147, "gamma_signal": 64612, "vega_signal": 262609, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166080000}, {"instrument": "NVDA", "mid_signal": -30015, "gamma_signal": -7398, "vega_signal": 1513, "option_type": "C", "stock_price": 185.56, "utc_time": 1773166085000}, {"instrument": "NVDA", "mid_signal": 162750, "gamma_signal": -18802, "vega_signal": -58398, "option_type": "P", "stock_price": 185.55, "utc_time": 1773166085000}, {"instrument": "NVDA", "mid_signal": 23579, "gamma_signal": 2463, "vega_signal": 6700, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166090000}, {"instrument": "NVDA", "mid_signal": 79490, "gamma_signal": -6452, "vega_signal": -27717, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166090000}, {"instrument": "NVDA", "mid_signal": -860222, "gamma_signal": -70608, "vega_signal": 3487, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166095000}, {"instrument": "NVDA", "mid_signal": -191568, "gamma_signal": 9766, "vega_signal": 87765, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166095000}, {"instrument": "NVDA", "mid_signal": -235311, "gamma_signal": 20947, "vega_signal": -197762, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166100000}, {"instrument": "NVDA", "mid_signal": 1016, "gamma_signal": -46, "vega_signal": -1625, "option_type": "P", "stock_price": 185.6, "utc_time": 1773166100000}, {"instrument": "NVDA", "mid_signal": 84824, "gamma_signal": 1473, "vega_signal": 23572, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166105000}, {"instrument": "NVDA", "mid_signal": -100924, "gamma_signal": 17247, "vega_signal": -6767, "option_type": "P", "stock_price": 185.56, "utc_time": 1773166105000}, {"instrument": "NVDA", "mid_signal": 24177, "gamma_signal": 8120, "vega_signal": -372, "option_type": "C", "stock_price": 185.55, "utc_time": 1773166110000}, {"instrument": "NVDA", "mid_signal": -17762, "gamma_signal": 184, "vega_signal": -2249, "option_type": "P", "stock_price": 185.55, "utc_time": 1773166110000}, {"instrument": "NVDA", "mid_signal": -32187, "gamma_signal": -7047, "vega_signal": -1745, "option_type": "C", "stock_price": 185.55, "utc_time": 1773166115000}, {"instrument": "NVDA", "mid_signal": -90746, "gamma_signal": 2811, "vega_signal": 31314, "option_type": "P", "stock_price": 185.54, "utc_time": 1773166115000}, {"instrument": "NVDA", "mid_signal": -2219624, "gamma_signal": -242966, "vega_signal": -116482, "option_type": "C", "stock_price": 185.52, "utc_time": 1773166120000}, {"instrument": "NVDA", "mid_signal": -250758, "gamma_signal": 29248, "vega_signal": 49151, "option_type": "P", "stock_price": 185.52, "utc_time": 1773166120000}, {"instrument": "NVDA", "mid_signal": 4621, "gamma_signal": 4136, "vega_signal": -2579, "option_type": "C", "stock_price": 185.53, "utc_time": 1773166125000}, {"instrument": "NVDA", "mid_signal": 58040, "gamma_signal": -17542, "vega_signal": -9663, "option_type": "P", "stock_price": 185.5, "utc_time": 1773166125000}, {"instrument": "NVDA", "mid_signal": -236783, "gamma_signal": -32615, "vega_signal": -16513, "option_type": "C", "stock_price": 185.5, "utc_time": 1773166130000}, {"instrument": "NVDA", "mid_signal": 1680, "gamma_signal": -18480, "vega_signal": 9099, "option_type": "P", "stock_price": 185.5, "utc_time": 1773166130000}, {"instrument": "NVDA", "mid_signal": -64392, "gamma_signal": -12375, "vega_signal": -24587, "option_type": "C", "stock_price": 185.48, "utc_time": 1773166135000}, {"instrument": "NVDA", "mid_signal": -1560324, "gamma_signal": 199176, "vega_signal": 284885, "option_type": "P", "stock_price": 185.48, "utc_time": 1773166135000}, {"instrument": "NVDA", "mid_signal": -74881, "gamma_signal": -16011, "vega_signal": -20435, "option_type": "C", "stock_price": 185.465, "utc_time": 1773166140000}, {"instrument": "NVDA", "mid_signal": -87240, "gamma_signal": 8490, "vega_signal": 58330, "option_type": "P", "stock_price": 185.465, "utc_time": 1773166140000}, {"instrument": "NVDA", "mid_signal": -13207531, "gamma_signal": -971678, "vega_signal": -7552182, "option_type": "C", "stock_price": 185.445, "utc_time": 1773166145000}, {"instrument": "NVDA", "mid_signal": -11481, "gamma_signal": -3234, "vega_signal": 68624, "option_type": "P", "stock_price": 185.445, "utc_time": 1773166145000}, {"instrument": "NVDA", "mid_signal": 116008, "gamma_signal": 1172, "vega_signal": 15242, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166150000}, {"instrument": "NVDA", "mid_signal": 516193, "gamma_signal": -61209, "vega_signal": -70389, "option_type": "P", "stock_price": 185.43, "utc_time": 1773166150000}, {"instrument": "NVDA", "mid_signal": 353, "gamma_signal": -3613, "vega_signal": 8974, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166155000}, {"instrument": "NVDA", "mid_signal": 45202, "gamma_signal": 1027, "vega_signal": -16240, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166155000}, {"instrument": "NVDA", "mid_signal": 70848, "gamma_signal": 10943, "vega_signal": 3380, "option_type": "C", "stock_price": 185.48, "utc_time": 1773166160000}, {"instrument": "NVDA", "mid_signal": 215911, "gamma_signal": -25517, "vega_signal": -97837, "option_type": "P", "stock_price": 185.48, "utc_time": 1773166160000}, {"instrument": "NVDA", "mid_signal": -439162, "gamma_signal": -77771, "vega_signal": -48174, "option_type": "C", "stock_price": 185.445, "utc_time": 1773166165000}, {"instrument": "NVDA", "mid_signal": 5797, "gamma_signal": -5870, "vega_signal": 2766, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166165000}, {"instrument": "NVDA", "mid_signal": -653363, "gamma_signal": -26881, "vega_signal": -253755, "option_type": "C", "stock_price": 185.4, "utc_time": 1773166170000}, {"instrument": "NVDA", "mid_signal": -294251, "gamma_signal": 116840, "vega_signal": 66931, "option_type": "P", "stock_price": 185.4, "utc_time": 1773166170000}, {"instrument": "NVDA", "mid_signal": 65923, "gamma_signal": 2147, "vega_signal": 17051, "option_type": "C", "stock_price": 185.43, "utc_time": 1773166175000}, {"instrument": "NVDA", "mid_signal": 684824, "gamma_signal": -60006, "vega_signal": -147337, "option_type": "P", "stock_price": 185.43, "utc_time": 1773166175000}, {"instrument": "NVDA", "mid_signal": 16113, "gamma_signal": 5869, "vega_signal": -7144, "option_type": "C", "stock_price": 185.43, "utc_time": 1773166180000}, {"instrument": "NVDA", "mid_signal": -1329721, "gamma_signal": -31944, "vega_signal": 675429, "option_type": "P", "stock_price": 185.48, "utc_time": 1773166180000}, {"instrument": "NVDA", "mid_signal": 745371, "gamma_signal": 47131, "vega_signal": 517802, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166185000}, {"instrument": "NVDA", "mid_signal": -509127, "gamma_signal": -17034, "vega_signal": 234573, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166185000}, {"instrument": "NVDA", "mid_signal": -90923, "gamma_signal": -24730, "vega_signal": -20278, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166190000}, {"instrument": "NVDA", "mid_signal": -32848, "gamma_signal": -1731, "vega_signal": -597, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166190000}, {"instrument": "NVDA", "mid_signal": -45096, "gamma_signal": -4621, "vega_signal": -10641, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166195000}, {"instrument": "NVDA", "mid_signal": 133066, "gamma_signal": -21001, "vega_signal": -50231, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166195000}, {"instrument": "NVDA", "mid_signal": -275597, "gamma_signal": -32341, "vega_signal": -101299, "option_type": "C", "stock_price": 185.435, "utc_time": 1773166200000}, {"instrument": "NVDA", "mid_signal": 81610, "gamma_signal": -653, "vega_signal": 1474, "option_type": "P", "stock_price": 185.435, "utc_time": 1773166200000}, {"instrument": "NVDA", "mid_signal": -10317, "gamma_signal": -2799, "vega_signal": 112014, "option_type": "C", "stock_price": 185.46, "utc_time": 1773166205000}, {"instrument": "NVDA", "mid_signal": 166198, "gamma_signal": -39746, "vega_signal": -47751, "option_type": "P", "stock_price": 185.46, "utc_time": 1773166205000}, {"instrument": "NVDA", "mid_signal": -171811, "gamma_signal": -19214, "vega_signal": -85815, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166210000}, {"instrument": "NVDA", "mid_signal": -743161, "gamma_signal": 8768, "vega_signal": 316688, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166210000}, {"instrument": "NVDA", "mid_signal": -21704, "gamma_signal": 4809, "vega_signal": -10289, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166215000}, {"instrument": "NVDA", "mid_signal": 10022, "gamma_signal": -3048, "vega_signal": 1779, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166215000}, {"instrument": "NVDA", "mid_signal": 25731, "gamma_signal": -3785, "vega_signal": 4147, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166220000}, {"instrument": "NVDA", "mid_signal": 11549, "gamma_signal": -908, "vega_signal": 810, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166220000}, {"instrument": "NVDA", "mid_signal": 66838, "gamma_signal": 4450, "vega_signal": 57751, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166225000}, {"instrument": "NVDA", "mid_signal": -347154, "gamma_signal": 4650, "vega_signal": 150483, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166225000}, {"instrument": "NVDA", "mid_signal": 24404, "gamma_signal": 3650, "vega_signal": -802, "option_type": "C", "stock_price": 185.435, "utc_time": 1773166230000}, {"instrument": "NVDA", "mid_signal": 36708, "gamma_signal": -2087, "vega_signal": 3632, "option_type": "P", "stock_price": 185.435, "utc_time": 1773166230000}, {"instrument": "NVDA", "mid_signal": -48294, "gamma_signal": -4757, "vega_signal": -26996, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166235000}, {"instrument": "NVDA", "mid_signal": 75644, "gamma_signal": 49041, "vega_signal": -150822, "option_type": "P", "stock_price": 185.46, "utc_time": 1773166235000}, {"instrument": "NVDA", "mid_signal": 230030, "gamma_signal": 19675, "vega_signal": 85601, "option_type": "C", "stock_price": 185.46, "utc_time": 1773166240000}, {"instrument": "NVDA", "mid_signal": 84551, "gamma_signal": -8396, "vega_signal": -25640, "option_type": "P", "stock_price": 185.47, "utc_time": 1773166240000}, {"instrument": "NVDA", "mid_signal": -129949, "gamma_signal": -9734, "vega_signal": -6266, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166245000}, {"instrument": "NVDA", "mid_signal": 206142, "gamma_signal": 4012, "vega_signal": -77187, "option_type": "P", "stock_price": 185.46, "utc_time": 1773166245000}, {"instrument": "NVDA", "mid_signal": -353519, "gamma_signal": -22577, "vega_signal": -41149, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166250000}, {"instrument": "NVDA", "mid_signal": 835222, "gamma_signal": -42467, "vega_signal": -363667, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166250000}, {"instrument": "NVDA", "mid_signal": -576051, "gamma_signal": -153426, "vega_signal": -128005, "option_type": "C", "stock_price": 185.34, "utc_time": 1773166255000}, {"instrument": "NVDA", "mid_signal": -1365462, "gamma_signal": 240298, "vega_signal": 384868, "option_type": "P", "stock_price": 185.34, "utc_time": 1773166255000}, {"instrument": "NVDA", "mid_signal": -23588, "gamma_signal": -5747, "vega_signal": -1395, "option_type": "C", "stock_price": 185.35, "utc_time": 1773166260000}, {"instrument": "NVDA", "mid_signal": -63683, "gamma_signal": 12713, "vega_signal": 95529, "option_type": "P", "stock_price": 185.35, "utc_time": 1773166260000}, {"instrument": "NVDA", "mid_signal": -46895, "gamma_signal": 272, "vega_signal": -32481, "option_type": "C", "stock_price": 185.41, "utc_time": 1773166265000}, {"instrument": "NVDA", "mid_signal": 247137, "gamma_signal": -24238, "vega_signal": -104224, "option_type": "P", "stock_price": 185.4, "utc_time": 1773166265000}, {"instrument": "NVDA", "mid_signal": -96478, "gamma_signal": -7482, "vega_signal": -25820, "option_type": "C", "stock_price": 185.375, "utc_time": 1773166270000}, {"instrument": "NVDA", "mid_signal": 244755, "gamma_signal": -23605, "vega_signal": -60045, "option_type": "P", "stock_price": 185.375, "utc_time": 1773166270000}, {"instrument": "NVDA", "mid_signal": 346111, "gamma_signal": 43981, "vega_signal": 67330, "option_type": "C", "stock_price": 185.36, "utc_time": 1773166275000}, {"instrument": "NVDA", "mid_signal": -366607, "gamma_signal": 81292, "vega_signal": 34512, "option_type": "P", "stock_price": 185.36, "utc_time": 1773166275000}, {"instrument": "NVDA", "mid_signal": 29711, "gamma_signal": 594, "vega_signal": 13081, "option_type": "C", "stock_price": 185.39, "utc_time": 1773166280000}, {"instrument": "NVDA", "mid_signal": 555758, "gamma_signal": 1718, "vega_signal": -240903, "option_type": "P", "stock_price": 185.39, "utc_time": 1773166280000}, {"instrument": "NVDA", "mid_signal": -69926, "gamma_signal": -1198, "vega_signal": -30518, "option_type": "C", "stock_price": 185.4, "utc_time": 1773166285000}, {"instrument": "NVDA", "mid_signal": 195888, "gamma_signal": -19146, "vega_signal": -39742, "option_type": "P", "stock_price": 185.4, "utc_time": 1773166285000}, {"instrument": "NVDA", "mid_signal": 335528, "gamma_signal": 43083, "vega_signal": 190319, "option_type": "C", "stock_price": 185.41, "utc_time": 1773166290000}, {"instrument": "NVDA", "mid_signal": 501275, "gamma_signal": -2038, "vega_signal": -225603, "option_type": "P", "stock_price": 185.41, "utc_time": 1773166290000}, {"instrument": "NVDA", "mid_signal": -559425, "gamma_signal": -56779, "vega_signal": 102361, "option_type": "C", "stock_price": 185.41, "utc_time": 1773166295000}, {"instrument": "NVDA", "mid_signal": -643960, "gamma_signal": 10615, "vega_signal": 269259, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166295000}, {"instrument": "NVDA", "mid_signal": -1708, "gamma_signal": -979, "vega_signal": 4346, "option_type": "C", "stock_price": 185.42, "utc_time": 1773166300000}, {"instrument": "NVDA", "mid_signal": -899909, "gamma_signal": 154365, "vega_signal": 103400, "option_type": "P", "stock_price": 185.42, "utc_time": 1773166300000}, {"instrument": "NVDA", "mid_signal": -16192, "gamma_signal": -1264, "vega_signal": -17066, "option_type": "C", "stock_price": 185.4, "utc_time": 1773166305000}, {"instrument": "NVDA", "mid_signal": 399420, "gamma_signal": -5532, "vega_signal": -172667, "option_type": "P", "stock_price": 185.4, "utc_time": 1773166305000}, {"instrument": "NVDA", "mid_signal": -169651, "gamma_signal": -5264, "vega_signal": -152908, "option_type": "C", "stock_price": 185.41, "utc_time": 1773166310000}, {"instrument": "NVDA", "mid_signal": 69471, "gamma_signal": -4376, "vega_signal": -19348, "option_type": "P", "stock_price": 185.41, "utc_time": 1773166310000}, {"instrument": "NVDA", "mid_signal": 38569, "gamma_signal": -13704, "vega_signal": 81517, "option_type": "C", "stock_price": 185.46, "utc_time": 1773166315000}, {"instrument": "NVDA", "mid_signal": 327322, "gamma_signal": -950, "vega_signal": -147352, "option_type": "P", "stock_price": 185.46, "utc_time": 1773166315000}, {"instrument": "NVDA", "mid_signal": 213751, "gamma_signal": 15775, "vega_signal": 49733, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166320000}, {"instrument": "NVDA", "mid_signal": 57445, "gamma_signal": -34508, "vega_signal": 33315, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166320000}, {"instrument": "NVDA", "mid_signal": 544589, "gamma_signal": 126139, "vega_signal": 89536, "option_type": "C", "stock_price": 185.51, "utc_time": 1773166325000}, {"instrument": "NVDA", "mid_signal": -182881, "gamma_signal": 10148, "vega_signal": 67313, "option_type": "P", "stock_price": 185.52, "utc_time": 1773166325000}, {"instrument": "NVDA", "mid_signal": -123574, "gamma_signal": -14174, "vega_signal": 62341, "option_type": "C", "stock_price": 185.53, "utc_time": 1773166330000}, {"instrument": "NVDA", "mid_signal": 189841, "gamma_signal": -50659, "vega_signal": -31613, "option_type": "P", "stock_price": 185.53, "utc_time": 1773166330000}, {"instrument": "NVDA", "mid_signal": 3247915, "gamma_signal": 253651, "vega_signal": 1268194, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166335000}, {"instrument": "NVDA", "mid_signal": -206757, "gamma_signal": -29158, "vega_signal": 97866, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166335000}, {"instrument": "NVDA", "mid_signal": 135047, "gamma_signal": 12012, "vega_signal": 86663, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166340000}, {"instrument": "NVDA", "mid_signal": -890312, "gamma_signal": 3589, "vega_signal": 404276, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166340000}, {"instrument": "NVDA", "mid_signal": 6031, "gamma_signal": 6995, "vega_signal": -24419, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166345000}, {"instrument": "NVDA", "mid_signal": 176277, "gamma_signal": 1363, "vega_signal": -101846, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166345000}, {"instrument": "NVDA", "mid_signal": 225647, "gamma_signal": 34580, "vega_signal": -5016, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166350000}, {"instrument": "NVDA", "mid_signal": -29201, "gamma_signal": 4708, "vega_signal": -11272, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166350000}, {"instrument": "NVDA", "mid_signal": -107362, "gamma_signal": -43415, "vega_signal": -25329, "option_type": "C", "stock_price": 185.56, "utc_time": 1773166355000}, {"instrument": "NVDA", "mid_signal": 11687, "gamma_signal": 9944, "vega_signal": -41694, "option_type": "P", "stock_price": 185.56, "utc_time": 1773166355000}, {"instrument": "NVDA", "mid_signal": -10794, "gamma_signal": -1734, "vega_signal": -3058, "option_type": "C", "stock_price": 185.57, "utc_time": 1773166360000}, {"instrument": "NVDA", "mid_signal": -80014, "gamma_signal": 6541, "vega_signal": -10621, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166360000}, {"instrument": "NVDA", "mid_signal": 69743, "gamma_signal": 14989, "vega_signal": 7948, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166365000}, {"instrument": "NVDA", "mid_signal": 400516, "gamma_signal": -30391, "vega_signal": -156417, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166365000}, {"instrument": "NVDA", "mid_signal": 425, "gamma_signal": 1480, "vega_signal": -5469, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166370000}, {"instrument": "NVDA", "mid_signal": 732075, "gamma_signal": -2165, "vega_signal": -346906, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166370000}, {"instrument": "NVDA", "mid_signal": -203157, "gamma_signal": -9055, "vega_signal": -136789, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166375000}, {"instrument": "NVDA", "mid_signal": -57908, "gamma_signal": 11984, "vega_signal": 2277, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166375000}, {"instrument": "NVDA", "mid_signal": 138544, "gamma_signal": 7738, "vega_signal": 6936, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166380000}, {"instrument": "NVDA", "mid_signal": -396944, "gamma_signal": 6486, "vega_signal": 172757, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166380000}, {"instrument": "NVDA", "mid_signal": 15102, "gamma_signal": 7298, "vega_signal": 978, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166385000}, {"instrument": "NVDA", "mid_signal": -179974, "gamma_signal": -2397, "vega_signal": 59555, "option_type": "P", "stock_price": 185.6, "utc_time": 1773166385000}, {"instrument": "NVDA", "mid_signal": 44588, "gamma_signal": 8843, "vega_signal": 11976, "option_type": "C", "stock_price": 185.63, "utc_time": 1773166390000}, {"instrument": "NVDA", "mid_signal": 297290, "gamma_signal": -44105, "vega_signal": -43898, "option_type": "P", "stock_price": 185.63, "utc_time": 1773166390000}, {"instrument": "NVDA", "mid_signal": 93021, "gamma_signal": 3644, "vega_signal": 9560, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166395000}, {"instrument": "NVDA", "mid_signal": -218722, "gamma_signal": 257765, "vega_signal": -274400, "option_type": "P", "stock_price": 185.6, "utc_time": 1773166395000}, {"instrument": "NVDA", "mid_signal": 7073, "gamma_signal": 14032, "vega_signal": -21252, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166400000}, {"instrument": "NVDA", "mid_signal": 709505, "gamma_signal": -17599, "vega_signal": -309708, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166400000}, {"instrument": "NVDA", "mid_signal": -67349, "gamma_signal": -6204, "vega_signal": -40828, "option_type": "C", "stock_price": 185.63, "utc_time": 1773166405000}, {"instrument": "NVDA", "mid_signal": 95461, "gamma_signal": -16418, "vega_signal": 36775, "option_type": "P", "stock_price": 185.64, "utc_time": 1773166405000}, {"instrument": "NVDA", "mid_signal": 36660, "gamma_signal": 32562, "vega_signal": -28653, "option_type": "C", "stock_price": 185.65, "utc_time": 1773166410000}, {"instrument": "NVDA", "mid_signal": -195034, "gamma_signal": 2778, "vega_signal": 96522, "option_type": "P", "stock_price": 185.66, "utc_time": 1773166410000}, {"instrument": "NVDA", "mid_signal": 235371, "gamma_signal": 28752, "vega_signal": 59037, "option_type": "C", "stock_price": 185.64, "utc_time": 1773166415000}, {"instrument": "NVDA", "mid_signal": 402642, "gamma_signal": -101031, "vega_signal": -5818, "option_type": "P", "stock_price": 185.64, "utc_time": 1773166415000}, {"instrument": "NVDA", "mid_signal": 3173920, "gamma_signal": 480112, "vega_signal": 1227005, "option_type": "C", "stock_price": 185.7, "utc_time": 1773166420000}, {"instrument": "NVDA", "mid_signal": 1565758, "gamma_signal": -198497, "vega_signal": -333734, "option_type": "P", "stock_price": 185.7, "utc_time": 1773166420000}, {"instrument": "NVDA", "mid_signal": -700427, "gamma_signal": -32652, "vega_signal": -551747, "option_type": "C", "stock_price": 185.42, "utc_time": 1773166425000}, {"instrument": "NVDA", "mid_signal": -2267584, "gamma_signal": 203789, "vega_signal": 644121, "option_type": "P", "stock_price": 185.42, "utc_time": 1773166425000}, {"instrument": "NVDA", "mid_signal": -2224033, "gamma_signal": -206793, "vega_signal": -1202698, "option_type": "C", "stock_price": 185.35, "utc_time": 1773166430000}, {"instrument": "NVDA", "mid_signal": -490210, "gamma_signal": 81128, "vega_signal": 165892, "option_type": "P", "stock_price": 185.36, "utc_time": 1773166430000}, {"instrument": "NVDA", "mid_signal": 3106260, "gamma_signal": 478467, "vega_signal": -419394, "option_type": "C", "stock_price": 185.28, "utc_time": 1773166435000}, {"instrument": "NVDA", "mid_signal": -1984007, "gamma_signal": 322555, "vega_signal": 746447, "option_type": "P", "stock_price": 185.3, "utc_time": 1773166435000}, {"instrument": "NVDA", "mid_signal": -734381, "gamma_signal": -92326, "vega_signal": -231078, "option_type": "C", "stock_price": 185.085, "utc_time": 1773166440000}, {"instrument": "NVDA", "mid_signal": 481370, "gamma_signal": -73628, "vega_signal": 511994, "option_type": "P", "stock_price": 185.085, "utc_time": 1773166440000}, {"instrument": "NVDA", "mid_signal": -615908, "gamma_signal": -92529, "vega_signal": -1430, "option_type": "C", "stock_price": 185.09, "utc_time": 1773166445000}, {"instrument": "NVDA", "mid_signal": 730072, "gamma_signal": -75940, "vega_signal": -81181, "option_type": "P", "stock_price": 185.09, "utc_time": 1773166445000}, {"instrument": "NVDA", "mid_signal": 276280, "gamma_signal": -558, "vega_signal": 198309, "option_type": "C", "stock_price": 185.02, "utc_time": 1773166450000}, {"instrument": "NVDA", "mid_signal": -248991, "gamma_signal": 24373, "vega_signal": 140874, "option_type": "P", "stock_price": 184.98, "utc_time": 1773166450000}, {"instrument": "NVDA", "mid_signal": -1619239, "gamma_signal": -114968, "vega_signal": -447294, "option_type": "C", "stock_price": 184.94, "utc_time": 1773166455000}, {"instrument": "NVDA", "mid_signal": -6328107, "gamma_signal": 1093592, "vega_signal": 1450982, "option_type": "P", "stock_price": 184.94, "utc_time": 1773166455000}, {"instrument": "NVDA", "mid_signal": 370940, "gamma_signal": 14363, "vega_signal": 210498, "option_type": "C", "stock_price": 185.01, "utc_time": 1773166460000}, {"instrument": "NVDA", "mid_signal": -321476, "gamma_signal": 91070, "vega_signal": 38619, "option_type": "P", "stock_price": 185.01, "utc_time": 1773166460000}, {"instrument": "NVDA", "mid_signal": -223593, "gamma_signal": 3886, "vega_signal": 215320, "option_type": "C", "stock_price": 185.1, "utc_time": 1773166465000}, {"instrument": "NVDA", "mid_signal": 953962, "gamma_signal": -147935, "vega_signal": -96739, "option_type": "P", "stock_price": 185.08, "utc_time": 1773166465000}, {"instrument": "NVDA", "mid_signal": -1281787, "gamma_signal": -117166, "vega_signal": -310132, "option_type": "C", "stock_price": 185, "utc_time": 1773166470000}, {"instrument": "NVDA", "mid_signal": -2075872, "gamma_signal": 308430, "vega_signal": 329268, "option_type": "P", "stock_price": 185, "utc_time": 1773166470000}, {"instrument": "NVDA", "mid_signal": -1090781, "gamma_signal": -51126, "vega_signal": -96056, "option_type": "C", "stock_price": 184.96, "utc_time": 1773166475000}, {"instrument": "NVDA", "mid_signal": 222553, "gamma_signal": -19861, "vega_signal": 149370, "option_type": "P", "stock_price": 184.98, "utc_time": 1773166475000}, {"instrument": "NVDA", "mid_signal": -957867, "gamma_signal": 59349, "vega_signal": -81818, "option_type": "C", "stock_price": 184.79, "utc_time": 1773166480000}, {"instrument": "NVDA", "mid_signal": -4488578, "gamma_signal": 509085, "vega_signal": 1481299, "option_type": "P", "stock_price": 184.78, "utc_time": 1773166480000}, {"instrument": "NVDA", "mid_signal": 471702, "gamma_signal": 42347, "vega_signal": 202919, "option_type": "C", "stock_price": 184.77, "utc_time": 1773166485000}, {"instrument": "NVDA", "mid_signal": -719083, "gamma_signal": 90363, "vega_signal": 59118, "option_type": "P", "stock_price": 184.77, "utc_time": 1773166485000}, {"instrument": "NVDA", "mid_signal": -1291544, "gamma_signal": -62917, "vega_signal": -298597, "option_type": "C", "stock_price": 184.665, "utc_time": 1773166490000}, {"instrument": "NVDA", "mid_signal": -1246196, "gamma_signal": 278157, "vega_signal": 102266, "option_type": "P", "stock_price": 184.665, "utc_time": 1773166490000}, {"instrument": "NVDA", "mid_signal": 27398, "gamma_signal": -39933, "vega_signal": 435520, "option_type": "C", "stock_price": 184.62, "utc_time": 1773166495000}, {"instrument": "NVDA", "mid_signal": -371066, "gamma_signal": 33867, "vega_signal": 84383, "option_type": "P", "stock_price": 184.62, "utc_time": 1773166495000}, {"instrument": "NVDA", "mid_signal": -1595120, "gamma_signal": -115598, "vega_signal": -330541, "option_type": "C", "stock_price": 184.64, "utc_time": 1773166500000}, {"instrument": "NVDA", "mid_signal": -532396, "gamma_signal": 75503, "vega_signal": 46037, "option_type": "P", "stock_price": 184.64, "utc_time": 1773166500000}, {"instrument": "NVDA", "mid_signal": -729780, "gamma_signal": -130297, "vega_signal": -239735, "option_type": "C", "stock_price": 184.69, "utc_time": 1773166505000}, {"instrument": "NVDA", "mid_signal": 60271, "gamma_signal": -22715, "vega_signal": -67569, "option_type": "P", "stock_price": 184.7, "utc_time": 1773166505000}, {"instrument": "NVDA", "mid_signal": 278590, "gamma_signal": 40769, "vega_signal": 240448, "option_type": "C", "stock_price": 184.85, "utc_time": 1773166510000}, {"instrument": "NVDA", "mid_signal": 520834, "gamma_signal": -101438, "vega_signal": -49204, "option_type": "P", "stock_price": 184.85, "utc_time": 1773166510000}, {"instrument": "NVDA", "mid_signal": -1460754, "gamma_signal": -200432, "vega_signal": -132349, "option_type": "C", "stock_price": 184.77, "utc_time": 1773166515000}, {"instrument": "NVDA", "mid_signal": -377811, "gamma_signal": 77136, "vega_signal": 23332, "option_type": "P", "stock_price": 184.77, "utc_time": 1773166515000}, {"instrument": "NVDA", "mid_signal": -8227, "gamma_signal": 3722, "vega_signal": -33479, "option_type": "C", "stock_price": 184.85, "utc_time": 1773166520000}, {"instrument": "NVDA", "mid_signal": 423614, "gamma_signal": -39522, "vega_signal": -21301, "option_type": "P", "stock_price": 184.805, "utc_time": 1773166520000}, {"instrument": "NVDA", "mid_signal": -151842, "gamma_signal": 45071, "vega_signal": -147509, "option_type": "C", "stock_price": 184.9, "utc_time": 1773166525000}, {"instrument": "NVDA", "mid_signal": 1760063, "gamma_signal": -200304, "vega_signal": -128560, "option_type": "P", "stock_price": 184.91, "utc_time": 1773166525000}, {"instrument": "NVDA", "mid_signal": 884694, "gamma_signal": 53716, "vega_signal": 110618, "option_type": "C", "stock_price": 184.99, "utc_time": 1773166530000}, {"instrument": "NVDA", "mid_signal": 834668, "gamma_signal": -117757, "vega_signal": -180089, "option_type": "P", "stock_price": 184.99, "utc_time": 1773166530000}, {"instrument": "NVDA", "mid_signal": 879024, "gamma_signal": 18581, "vega_signal": 4500, "option_type": "C", "stock_price": 184.97, "utc_time": 1773166535000}, {"instrument": "NVDA", "mid_signal": 494439, "gamma_signal": -85862, "vega_signal": -19925, "option_type": "P", "stock_price": 184.97, "utc_time": 1773166535000}, {"instrument": "NVDA", "mid_signal": 449763, "gamma_signal": 163302, "vega_signal": 56621, "option_type": "C", "stock_price": 184.97, "utc_time": 1773166540000}, {"instrument": "NVDA", "mid_signal": -93457, "gamma_signal": 36039, "vega_signal": 27487, "option_type": "P", "stock_price": 184.96, "utc_time": 1773166540000}, {"instrument": "NVDA", "mid_signal": 706557, "gamma_signal": 45530, "vega_signal": 14853, "option_type": "C", "stock_price": 184.87, "utc_time": 1773166545000}, {"instrument": "NVDA", "mid_signal": 858, "gamma_signal": -7419, "vega_signal": 22063, "option_type": "P", "stock_price": 184.89, "utc_time": 1773166545000}, {"instrument": "NVDA", "mid_signal": 44659, "gamma_signal": 5488, "vega_signal": 13296, "option_type": "C", "stock_price": 184.92, "utc_time": 1773166550000}, {"instrument": "NVDA", "mid_signal": 246154, "gamma_signal": -30692, "vega_signal": -91481, "option_type": "P", "stock_price": 184.9, "utc_time": 1773166550000}, {"instrument": "NVDA", "mid_signal": -129132, "gamma_signal": -12616, "vega_signal": -7203, "option_type": "C", "stock_price": 184.89, "utc_time": 1773166555000}, {"instrument": "NVDA", "mid_signal": -638808, "gamma_signal": 91416, "vega_signal": 148056, "option_type": "P", "stock_price": 184.88, "utc_time": 1773166555000}, {"instrument": "NVDA", "mid_signal": 707436, "gamma_signal": 108328, "vega_signal": 305159, "option_type": "C", "stock_price": 185.02, "utc_time": 1773166560000}, {"instrument": "NVDA", "mid_signal": 458478, "gamma_signal": -40204, "vega_signal": -120664, "option_type": "P", "stock_price": 185.04, "utc_time": 1773166560000}, {"instrument": "NVDA", "mid_signal": 115847, "gamma_signal": 9142, "vega_signal": 139979, "option_type": "C", "stock_price": 185.09, "utc_time": 1773166565000}, {"instrument": "NVDA", "mid_signal": -219459, "gamma_signal": 48734, "vega_signal": 22078, "option_type": "P", "stock_price": 185.06, "utc_time": 1773166565000}, {"instrument": "NVDA", "mid_signal": 98631, "gamma_signal": -4464, "vega_signal": 80451, "option_type": "C", "stock_price": 185.04, "utc_time": 1773166570000}, {"instrument": "NVDA", "mid_signal": 29197, "gamma_signal": -6014, "vega_signal": 1536, "option_type": "P", "stock_price": 185.05, "utc_time": 1773166570000}, {"instrument": "NVDA", "mid_signal": 8121, "gamma_signal": 9012, "vega_signal": -33185, "option_type": "C", "stock_price": 185.015, "utc_time": 1773166575000}, {"instrument": "NVDA", "mid_signal": 164491, "gamma_signal": -18665, "vega_signal": -88752, "option_type": "P", "stock_price": 185.015, "utc_time": 1773166575000}, {"instrument": "NVDA", "mid_signal": 136547, "gamma_signal": 14023, "vega_signal": -13181, "option_type": "C", "stock_price": 185.06, "utc_time": 1773166580000}, {"instrument": "NVDA", "mid_signal": 141220, "gamma_signal": -34102, "vega_signal": -8837, "option_type": "P", "stock_price": 185.06, "utc_time": 1773166580000}, {"instrument": "NVDA", "mid_signal": 153138, "gamma_signal": 6689, "vega_signal": 36324, "option_type": "C", "stock_price": 185, "utc_time": 1773166585000}, {"instrument": "NVDA", "mid_signal": -263889, "gamma_signal": 71466, "vega_signal": 34732, "option_type": "P", "stock_price": 185, "utc_time": 1773166585000}, {"instrument": "NVDA", "mid_signal": 1038320, "gamma_signal": 267138, "vega_signal": 219405, "option_type": "C", "stock_price": 184.89, "utc_time": 1773166590000}, {"instrument": "NVDA", "mid_signal": 163875, "gamma_signal": -33761, "vega_signal": 25242, "option_type": "P", "stock_price": 184.89, "utc_time": 1773166590000}, {"instrument": "NVDA", "mid_signal": 11685, "gamma_signal": 13687, "vega_signal": -1870, "option_type": "C", "stock_price": 184.77, "utc_time": 1773166595000}, {"instrument": "NVDA", "mid_signal": 457580, "gamma_signal": -118947, "vega_signal": 150995, "option_type": "P", "stock_price": 184.77, "utc_time": 1773166595000}, {"instrument": "NVDA", "mid_signal": -185348, "gamma_signal": -30150, "vega_signal": -18395, "option_type": "C", "stock_price": 184.75, "utc_time": 1773166600000}, {"instrument": "NVDA", "mid_signal": 188255, "gamma_signal": -23321, "vega_signal": -36226, "option_type": "P", "stock_price": 184.76, "utc_time": 1773166600000}, {"instrument": "NVDA", "mid_signal": 203018, "gamma_signal": 12737, "vega_signal": 149248, "option_type": "C", "stock_price": 184.73, "utc_time": 1773166605000}, {"instrument": "NVDA", "mid_signal": 168498, "gamma_signal": -25105, "vega_signal": -35579, "option_type": "P", "stock_price": 184.73, "utc_time": 1773166605000}, {"instrument": "NVDA", "mid_signal": 117069, "gamma_signal": -24585, "vega_signal": -32335, "option_type": "C", "stock_price": 184.7, "utc_time": 1773166610000}, {"instrument": "NVDA", "mid_signal": -2277949, "gamma_signal": 444235, "vega_signal": 71882, "option_type": "P", "stock_price": 184.7, "utc_time": 1773166610000}, {"instrument": "NVDA", "mid_signal": -1533940, "gamma_signal": -354966, "vega_signal": -412995, "option_type": "C", "stock_price": 184.7, "utc_time": 1773166615000}, {"instrument": "NVDA", "mid_signal": 331921, "gamma_signal": -55842, "vega_signal": -41318, "option_type": "P", "stock_price": 184.7, "utc_time": 1773166615000}, {"instrument": "NVDA", "mid_signal": 1458293, "gamma_signal": 122378, "vega_signal": 356487, "option_type": "C", "stock_price": 184.67, "utc_time": 1773166620000}, {"instrument": "NVDA", "mid_signal": 1030545, "gamma_signal": -100085, "vega_signal": -128682, "option_type": "P", "stock_price": 184.67, "utc_time": 1773166620000}, {"instrument": "NVDA", "mid_signal": -1512833, "gamma_signal": -164351, "vega_signal": -329171, "option_type": "C", "stock_price": 184.45, "utc_time": 1773166625000}, {"instrument": "NVDA", "mid_signal": -14294403, "gamma_signal": 2690491, "vega_signal": 2033764, "option_type": "P", "stock_price": 184.47, "utc_time": 1773166625000}, {"instrument": "NVDA", "mid_signal": -775836, "gamma_signal": -114693, "vega_signal": -223362, "option_type": "C", "stock_price": 184.4, "utc_time": 1773166630000}, {"instrument": "NVDA", "mid_signal": 665233, "gamma_signal": -198403, "vega_signal": -17537, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166630000}, {"instrument": "NVDA", "mid_signal": -1109919, "gamma_signal": -361337, "vega_signal": -347584, "option_type": "C", "stock_price": 184.55, "utc_time": 1773166635000}, {"instrument": "NVDA", "mid_signal": -261811, "gamma_signal": 56206, "vega_signal": 55861, "option_type": "P", "stock_price": 184.56, "utc_time": 1773166635000}, {"instrument": "NVDA", "mid_signal": 2079803, "gamma_signal": 170348, "vega_signal": 359912, "option_type": "C", "stock_price": 184.47, "utc_time": 1773166640000}, {"instrument": "NVDA", "mid_signal": 430917, "gamma_signal": -45299, "vega_signal": -103857, "option_type": "P", "stock_price": 184.47, "utc_time": 1773166640000}, {"instrument": "NVDA", "mid_signal": -1598996, "gamma_signal": -168081, "vega_signal": -294565, "option_type": "C", "stock_price": 184.51, "utc_time": 1773166645000}, {"instrument": "NVDA", "mid_signal": 525751, "gamma_signal": -118612, "vega_signal": -45991, "option_type": "P", "stock_price": 184.53, "utc_time": 1773166645000}, {"instrument": "NVDA", "mid_signal": -63396, "gamma_signal": -8060, "vega_signal": -8793, "option_type": "C", "stock_price": 184.44, "utc_time": 1773166650000}, {"instrument": "NVDA", "mid_signal": 354825, "gamma_signal": -71092, "vega_signal": -37644, "option_type": "P", "stock_price": 184.44, "utc_time": 1773166650000}, {"instrument": "NVDA", "mid_signal": 1522340, "gamma_signal": 111501, "vega_signal": 329474, "option_type": "C", "stock_price": 184.49, "utc_time": 1773166655000}, {"instrument": "NVDA", "mid_signal": 118649, "gamma_signal": -26478, "vega_signal": 43311, "option_type": "P", "stock_price": 184.49, "utc_time": 1773166655000}, {"instrument": "NVDA", "mid_signal": 1196973, "gamma_signal": 84768, "vega_signal": 151878, "option_type": "C", "stock_price": 184.375, "utc_time": 1773166660000}, {"instrument": "NVDA", "mid_signal": -592465, "gamma_signal": 87194, "vega_signal": 135364, "option_type": "P", "stock_price": 184.375, "utc_time": 1773166660000}, {"instrument": "NVDA", "mid_signal": -136417, "gamma_signal": -17238, "vega_signal": -93108, "option_type": "C", "stock_price": 184.49, "utc_time": 1773166665000}, {"instrument": "NVDA", "mid_signal": -859530, "gamma_signal": 150307, "vega_signal": 80646, "option_type": "P", "stock_price": 184.49, "utc_time": 1773166665000}, {"instrument": "NVDA", "mid_signal": 69704, "gamma_signal": 14210, "vega_signal": -11492, "option_type": "C", "stock_price": 184.48, "utc_time": 1773166670000}, {"instrument": "NVDA", "mid_signal": -100166, "gamma_signal": 24874, "vega_signal": -15523, "option_type": "P", "stock_price": 184.48, "utc_time": 1773166670000}, {"instrument": "NVDA", "mid_signal": -1407098, "gamma_signal": -165873, "vega_signal": -230518, "option_type": "C", "stock_price": 184.44, "utc_time": 1773166675000}, {"instrument": "NVDA", "mid_signal": -449301, "gamma_signal": 63422, "vega_signal": 63463, "option_type": "P", "stock_price": 184.44, "utc_time": 1773166675000}, {"instrument": "NVDA", "mid_signal": -3185960, "gamma_signal": -62217, "vega_signal": -3581270, "option_type": "C", "stock_price": 184.5, "utc_time": 1773166680000}, {"instrument": "NVDA", "mid_signal": 678307, "gamma_signal": -144151, "vega_signal": -37496, "option_type": "P", "stock_price": 184.495, "utc_time": 1773166680000}, {"instrument": "NVDA", "mid_signal": -337122, "gamma_signal": -17061, "vega_signal": -376707, "option_type": "C", "stock_price": 184.45, "utc_time": 1773166685000}, {"instrument": "NVDA", "mid_signal": -295198, "gamma_signal": -47334, "vega_signal": 173345, "option_type": "P", "stock_price": 184.45, "utc_time": 1773166685000}, {"instrument": "NVDA", "mid_signal": 347941, "gamma_signal": 21276, "vega_signal": 102521, "option_type": "C", "stock_price": 184.53, "utc_time": 1773166690000}, {"instrument": "NVDA", "mid_signal": -97634, "gamma_signal": -10083, "vega_signal": -52235, "option_type": "P", "stock_price": 184.53, "utc_time": 1773166690000}, {"instrument": "NVDA", "mid_signal": 687132, "gamma_signal": -84182, "vega_signal": 289541, "option_type": "C", "stock_price": 184.62, "utc_time": 1773166695000}, {"instrument": "NVDA", "mid_signal": 520929, "gamma_signal": -76073, "vega_signal": -87087, "option_type": "P", "stock_price": 184.63, "utc_time": 1773166695000}, {"instrument": "NVDA", "mid_signal": -140829, "gamma_signal": -25220, "vega_signal": -150301, "option_type": "C", "stock_price": 184.57, "utc_time": 1773166700000}, {"instrument": "NVDA", "mid_signal": 34323, "gamma_signal": -17338, "vega_signal": -12188, "option_type": "P", "stock_price": 184.57, "utc_time": 1773166700000}, {"instrument": "NVDA", "mid_signal": 391581, "gamma_signal": 44127, "vega_signal": 181422, "option_type": "C", "stock_price": 184.6, "utc_time": 1773166705000}, {"instrument": "NVDA", "mid_signal": 379408, "gamma_signal": -19674, "vega_signal": -22873, "option_type": "P", "stock_price": 184.6, "utc_time": 1773166705000}, {"instrument": "NVDA", "mid_signal": 31011, "gamma_signal": 160084, "vega_signal": -47100, "option_type": "C", "stock_price": 184.56, "utc_time": 1773166710000}, {"instrument": "NVDA", "mid_signal": 1152, "gamma_signal": -10585, "vega_signal": 16916, "option_type": "P", "stock_price": 184.56, "utc_time": 1773166710000}, {"instrument": "NVDA", "mid_signal": -192769, "gamma_signal": -6158, "vega_signal": 39525, "option_type": "C", "stock_price": 184.4, "utc_time": 1773166715000}, {"instrument": "NVDA", "mid_signal": -1052414, "gamma_signal": 217614, "vega_signal": 70342, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166715000}, {"instrument": "NVDA", "mid_signal": -27047, "gamma_signal": 19276, "vega_signal": -1392, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166720000}, {"instrument": "NVDA", "mid_signal": -53465, "gamma_signal": 20219, "vega_signal": -11156, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166720000}, {"instrument": "NVDA", "mid_signal": 43892, "gamma_signal": -842, "vega_signal": -3638, "option_type": "C", "stock_price": 184.38, "utc_time": 1773166725000}, {"instrument": "NVDA", "mid_signal": -1402163, "gamma_signal": 207382, "vega_signal": 173103, "option_type": "P", "stock_price": 184.36, "utc_time": 1773166725000}, {"instrument": "NVDA", "mid_signal": 1511715, "gamma_signal": 97994, "vega_signal": 61470, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166730000}, {"instrument": "NVDA", "mid_signal": 327934, "gamma_signal": -44625, "vega_signal": -17196, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166730000}, {"instrument": "NVDA", "mid_signal": -618319, "gamma_signal": -73064, "vega_signal": -237244, "option_type": "C", "stock_price": 184.29, "utc_time": 1773166735000}, {"instrument": "NVDA", "mid_signal": 24600, "gamma_signal": 14865, "vega_signal": 877076, "option_type": "P", "stock_price": 184.29, "utc_time": 1773166735000}, {"instrument": "NVDA", "mid_signal": 1114654, "gamma_signal": 241878, "vega_signal": 209904, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166740000}, {"instrument": "NVDA", "mid_signal": -1899686, "gamma_signal": 158590, "vega_signal": 497425, "option_type": "P", "stock_price": 184.21, "utc_time": 1773166740000}, {"instrument": "NVDA", "mid_signal": -235164, "gamma_signal": -56036, "vega_signal": 99627, "option_type": "C", "stock_price": 184.23, "utc_time": 1773166745000}, {"instrument": "NVDA", "mid_signal": 599805, "gamma_signal": -3264, "vega_signal": -433325, "option_type": "P", "stock_price": 184.24, "utc_time": 1773166745000}, {"instrument": "NVDA", "mid_signal": -232196, "gamma_signal": 16538, "vega_signal": -56542, "option_type": "C", "stock_price": 184.25, "utc_time": 1773166750000}, {"instrument": "NVDA", "mid_signal": 1205047, "gamma_signal": -191235, "vega_signal": -198445, "option_type": "P", "stock_price": 184.25, "utc_time": 1773166750000}, {"instrument": "NVDA", "mid_signal": -1115482, "gamma_signal": -326380, "vega_signal": -159435, "option_type": "C", "stock_price": 184.19, "utc_time": 1773166755000}, {"instrument": "NVDA", "mid_signal": -151677, "gamma_signal": 2187, "vega_signal": 33224, "option_type": "P", "stock_price": 184.2, "utc_time": 1773166755000}, {"instrument": "NVDA", "mid_signal": -1574575, "gamma_signal": -152393, "vega_signal": -660894, "option_type": "C", "stock_price": 184.175, "utc_time": 1773166760000}, {"instrument": "NVDA", "mid_signal": -1934082, "gamma_signal": 263230, "vega_signal": 286688, "option_type": "P", "stock_price": 184.175, "utc_time": 1773166760000}, {"instrument": "NVDA", "mid_signal": -692566, "gamma_signal": -56889, "vega_signal": -304171, "option_type": "C", "stock_price": 184.2, "utc_time": 1773166765000}, {"instrument": "NVDA", "mid_signal": 615621, "gamma_signal": -134115, "vega_signal": -68738, "option_type": "P", "stock_price": 184.2, "utc_time": 1773166765000}, {"instrument": "NVDA", "mid_signal": 1123644, "gamma_signal": 130063, "vega_signal": 208747, "option_type": "C", "stock_price": 184.21, "utc_time": 1773166770000}, {"instrument": "NVDA", "mid_signal": 185293, "gamma_signal": -45682, "vega_signal": -28110, "option_type": "P", "stock_price": 184.21, "utc_time": 1773166770000}, {"instrument": "NVDA", "mid_signal": 1454172, "gamma_signal": 16735, "vega_signal": 676997, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166775000}, {"instrument": "NVDA", "mid_signal": 1273558, "gamma_signal": -165014, "vega_signal": -242756, "option_type": "P", "stock_price": 184.22, "utc_time": 1773166775000}, {"instrument": "NVDA", "mid_signal": 562179, "gamma_signal": 78117, "vega_signal": 54116, "option_type": "C", "stock_price": 184.43, "utc_time": 1773166780000}, {"instrument": "NVDA", "mid_signal": 1595629, "gamma_signal": -88829, "vega_signal": -2758694, "option_type": "P", "stock_price": 184.43, "utc_time": 1773166780000}, {"instrument": "NVDA", "mid_signal": -76721, "gamma_signal": 82776, "vega_signal": -161602, "option_type": "C", "stock_price": 184.39, "utc_time": 1773166785000}, {"instrument": "NVDA", "mid_signal": 227275, "gamma_signal": -40805, "vega_signal": -27306, "option_type": "P", "stock_price": 184.39, "utc_time": 1773166785000}, {"instrument": "NVDA", "mid_signal": -190538, "gamma_signal": -36611, "vega_signal": -52703, "option_type": "C", "stock_price": 184.31, "utc_time": 1773166790000}, {"instrument": "NVDA", "mid_signal": 11139, "gamma_signal": -3020, "vega_signal": -1567, "option_type": "P", "stock_price": 184.31, "utc_time": 1773166790000}, {"instrument": "NVDA", "mid_signal": 121960, "gamma_signal": 13058, "vega_signal": 38629, "option_type": "C", "stock_price": 184.36, "utc_time": 1773166795000}, {"instrument": "NVDA", "mid_signal": -64947, "gamma_signal": 866, "vega_signal": 26796, "option_type": "P", "stock_price": 184.36, "utc_time": 1773166795000}, {"instrument": "NVDA", "mid_signal": -2203029, "gamma_signal": -232225, "vega_signal": -421377, "option_type": "C", "stock_price": 184.31, "utc_time": 1773166800000}, {"instrument": "NVDA", "mid_signal": -388887, "gamma_signal": 81766, "vega_signal": 78600, "option_type": "P", "stock_price": 184.31, "utc_time": 1773166800000}, {"instrument": "NVDA", "mid_signal": 216451, "gamma_signal": 33921, "vega_signal": 66983, "option_type": "C", "stock_price": 184.34, "utc_time": 1773166805000}, {"instrument": "NVDA", "mid_signal": 878220, "gamma_signal": -75711, "vega_signal": -359494, "option_type": "P", "stock_price": 184.34, "utc_time": 1773166805000}, {"instrument": "NVDA", "mid_signal": -779879, "gamma_signal": -40624, "vega_signal": -460067, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166810000}, {"instrument": "NVDA", "mid_signal": 172839, "gamma_signal": 1846, "vega_signal": -109026, "option_type": "P", "stock_price": 184.22, "utc_time": 1773166810000}, {"instrument": "NVDA", "mid_signal": 294615, "gamma_signal": 30383, "vega_signal": 94971, "option_type": "C", "stock_price": 184.26, "utc_time": 1773166815000}, {"instrument": "NVDA", "mid_signal": -762109, "gamma_signal": 103262, "vega_signal": 86823, "option_type": "P", "stock_price": 184.26, "utc_time": 1773166815000}, {"instrument": "NVDA", "mid_signal": 661077, "gamma_signal": 66451, "vega_signal": 86146, "option_type": "C", "stock_price": 184.325, "utc_time": 1773166820000}, {"instrument": "NVDA", "mid_signal": 2326564, "gamma_signal": -174591, "vega_signal": -664181, "option_type": "P", "stock_price": 184.3, "utc_time": 1773166820000}, {"instrument": "NVDA", "mid_signal": -908478, "gamma_signal": -62954, "vega_signal": -19158, "option_type": "C", "stock_price": 184.395, "utc_time": 1773166825000}, {"instrument": "NVDA", "mid_signal": -4200412, "gamma_signal": 661935, "vega_signal": 309397, "option_type": "P", "stock_price": 184.37, "utc_time": 1773166825000}, {"instrument": "NVDA", "mid_signal": -134009, "gamma_signal": -18700, "vega_signal": -27022, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166830000}, {"instrument": "NVDA", "mid_signal": 183176, "gamma_signal": -34853, "vega_signal": -25753, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166830000}, {"instrument": "NVDA", "mid_signal": 1131078, "gamma_signal": 138486, "vega_signal": 167693, "option_type": "C", "stock_price": 184.545, "utc_time": 1773166835000}, {"instrument": "NVDA", "mid_signal": 1282040, "gamma_signal": -75302, "vega_signal": -1664878, "option_type": "P", "stock_price": 184.545, "utc_time": 1773166835000}, {"instrument": "NVDA", "mid_signal": 127564, "gamma_signal": -10643, "vega_signal": 444417, "option_type": "C", "stock_price": 184.565, "utc_time": 1773166840000}, {"instrument": "NVDA", "mid_signal": -46603, "gamma_signal": 9763, "vega_signal": 5434, "option_type": "P", "stock_price": 184.565, "utc_time": 1773166840000}, {"instrument": "NVDA", "mid_signal": -210678, "gamma_signal": -36946, "vega_signal": 20507, "option_type": "C", "stock_price": 184.48, "utc_time": 1773166845000}, {"instrument": "NVDA", "mid_signal": -21625, "gamma_signal": 5066, "vega_signal": 12153, "option_type": "P", "stock_price": 184.48, "utc_time": 1773166845000}, {"instrument": "NVDA", "mid_signal": -248621, "gamma_signal": -30011, "vega_signal": -89318, "option_type": "C", "stock_price": 184.45, "utc_time": 1773166850000}, {"instrument": "NVDA", "mid_signal": -215795, "gamma_signal": 30733, "vega_signal": 27048, "option_type": "P", "stock_price": 184.45, "utc_time": 1773166850000}, {"instrument": "NVDA", "mid_signal": -117260, "gamma_signal": -34535, "vega_signal": -74427, "option_type": "C", "stock_price": 184.385, "utc_time": 1773166855000}, {"instrument": "NVDA", "mid_signal": -108387, "gamma_signal": 11164, "vega_signal": 12135, "option_type": "P", "stock_price": 184.36, "utc_time": 1773166855000}, {"instrument": "NVDA", "mid_signal": 16014, "gamma_signal": 5835, "vega_signal": -703, "option_type": "C", "stock_price": 184.52, "utc_time": 1773166860000}, {"instrument": "NVDA", "mid_signal": -150401, "gamma_signal": 319, "vega_signal": 438200, "option_type": "P", "stock_price": 184.505, "utc_time": 1773166860000}, {"instrument": "NVDA", "mid_signal": 207600, "gamma_signal": 30545, "vega_signal": -4167, "option_type": "C", "stock_price": 184.49, "utc_time": 1773166865000}, {"instrument": "NVDA", "mid_signal": 10594, "gamma_signal": 3280, "vega_signal": -13930, "option_type": "P", "stock_price": 184.515, "utc_time": 1773166865000}, {"instrument": "NVDA", "mid_signal": -834302, "gamma_signal": -151300, "vega_signal": -106561, "option_type": "C", "stock_price": 184.46, "utc_time": 1773166870000}, {"instrument": "NVDA", "mid_signal": 220639, "gamma_signal": 10609, "vega_signal": -80570, "option_type": "P", "stock_price": 184.46, "utc_time": 1773166870000}, {"instrument": "NVDA", "mid_signal": -516400, "gamma_signal": -135290, "vega_signal": -29987, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166875000}, {"instrument": "NVDA", "mid_signal": 404717, "gamma_signal": -52157, "vega_signal": -247248, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166875000}, {"instrument": "NVDA", "mid_signal": -27144, "gamma_signal": -50886, "vega_signal": 45693, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166880000}, {"instrument": "NVDA", "mid_signal": -598354, "gamma_signal": 130714, "vega_signal": 25643, "option_type": "P", "stock_price": 184.39, "utc_time": 1773166880000}, {"instrument": "NVDA", "mid_signal": -310501, "gamma_signal": -49110, "vega_signal": -47090, "option_type": "C", "stock_price": 184.4, "utc_time": 1773166885000}, {"instrument": "NVDA", "mid_signal": 311202, "gamma_signal": -34114, "vega_signal": -72019, "option_type": "P", "stock_price": 184.415, "utc_time": 1773166885000}, {"instrument": "NVDA", "mid_signal": 450487, "gamma_signal": 28183, "vega_signal": 4388, "option_type": "C", "stock_price": 184.44, "utc_time": 1773166890000}, {"instrument": "NVDA", "mid_signal": 587051, "gamma_signal": -126516, "vega_signal": -83832, "option_type": "P", "stock_price": 184.45, "utc_time": 1773166890000}, {"instrument": "NVDA", "mid_signal": 6416479, "gamma_signal": 481257, "vega_signal": 2014315, "option_type": "C", "stock_price": 184.48, "utc_time": 1773166895000}, {"instrument": "NVDA", "mid_signal": -5423316, "gamma_signal": 39319, "vega_signal": 9188583, "option_type": "P", "stock_price": 184.48, "utc_time": 1773166895000}, {"instrument": "NVDA", "mid_signal": -230241, "gamma_signal": -9429, "vega_signal": -158627, "option_type": "C", "stock_price": 184.35, "utc_time": 1773166900000}, {"instrument": "NVDA", "mid_signal": -87987, "gamma_signal": 10435, "vega_signal": 19695, "option_type": "P", "stock_price": 184.35, "utc_time": 1773166900000}, {"instrument": "NVDA", "mid_signal": -598520, "gamma_signal": -73002, "vega_signal": -138680, "option_type": "C", "stock_price": 184.33, "utc_time": 1773166905000}, {"instrument": "NVDA", "mid_signal": -1050494, "gamma_signal": 102051, "vega_signal": 407921, "option_type": "P", "stock_price": 184.33, "utc_time": 1773166905000}, {"instrument": "NVDA", "mid_signal": 176021, "gamma_signal": 14349, "vega_signal": 32778, "option_type": "C", "stock_price": 184.19, "utc_time": 1773166910000}, {"instrument": "NVDA", "mid_signal": -866709, "gamma_signal": 100368, "vega_signal": 199047, "option_type": "P", "stock_price": 184.2, "utc_time": 1773166910000}, {"instrument": "NVDA", "mid_signal": -813177, "gamma_signal": -50318, "vega_signal": -380055, "option_type": "C", "stock_price": 184.16, "utc_time": 1773166915000}, {"instrument": "NVDA", "mid_signal": -752236, "gamma_signal": 77501, "vega_signal": 5705, "option_type": "P", "stock_price": 184.16, "utc_time": 1773166915000}, {"instrument": "NVDA", "mid_signal": -22699, "gamma_signal": 9475, "vega_signal": -50734, "option_type": "C", "stock_price": 184.16, "utc_time": 1773166920000}, {"instrument": "NVDA", "mid_signal": 110911, "gamma_signal": -13419, "vega_signal": -76209, "option_type": "P", "stock_price": 184.16, "utc_time": 1773166920000}, {"instrument": "NVDA", "mid_signal": 40494, "gamma_signal": 45736, "vega_signal": -48182, "option_type": "C", "stock_price": 184.12, "utc_time": 1773166925000}, {"instrument": "NVDA", "mid_signal": -468701, "gamma_signal": 82329, "vega_signal": 85518, "option_type": "P", "stock_price": 184.12, "utc_time": 1773166925000}, {"instrument": "NVDA", "mid_signal": -890225, "gamma_signal": -37252, "vega_signal": -34854, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166930000}, {"instrument": "NVDA", "mid_signal": 9648, "gamma_signal": -12184, "vega_signal": 56514, "option_type": "P", "stock_price": 184.22, "utc_time": 1773166930000}, {"instrument": "NVDA", "mid_signal": 435070, "gamma_signal": 104814, "vega_signal": -69522, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166935000}, {"instrument": "NVDA", "mid_signal": 76519, "gamma_signal": -10776, "vega_signal": -8493, "option_type": "P", "stock_price": 184.22, "utc_time": 1773166935000}, {"instrument": "NVDA", "mid_signal": 1078482, "gamma_signal": 205816, "vega_signal": 156170, "option_type": "C", "stock_price": 184.34, "utc_time": 1773166940000}, {"instrument": "NVDA", "mid_signal": 979297, "gamma_signal": -183599, "vega_signal": -164405, "option_type": "P", "stock_price": 184.34, "utc_time": 1773166940000}, {"instrument": "NVDA", "mid_signal": -130923, "gamma_signal": -17189, "vega_signal": -4403, "option_type": "C", "stock_price": 184.32, "utc_time": 1773166945000}, {"instrument": "NVDA", "mid_signal": -76258, "gamma_signal": 1201, "vega_signal": 28790, "option_type": "P", "stock_price": 184.31, "utc_time": 1773166945000}, {"instrument": "NVDA", "mid_signal": -428946, "gamma_signal": -51411, "vega_signal": -131049, "option_type": "C", "stock_price": 184.3, "utc_time": 1773166950000}, {"instrument": "NVDA", "mid_signal": 168621, "gamma_signal": -20654, "vega_signal": 44809, "option_type": "P", "stock_price": 184.3, "utc_time": 1773166950000}, {"instrument": "NVDA", "mid_signal": -20485, "gamma_signal": 28605, "vega_signal": -37960, "option_type": "C", "stock_price": 184.27, "utc_time": 1773166955000}, {"instrument": "NVDA", "mid_signal": 224989, "gamma_signal": -15120, "vega_signal": -116422, "option_type": "P", "stock_price": 184.27, "utc_time": 1773166955000}, {"instrument": "NVDA", "mid_signal": -122057, "gamma_signal": -1741, "vega_signal": -71670, "option_type": "C", "stock_price": 184.345, "utc_time": 1773166960000}, {"instrument": "NVDA", "mid_signal": 352960, "gamma_signal": -36707, "vega_signal": -40855, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166960000}, {"instrument": "NVDA", "mid_signal": 1587680, "gamma_signal": 115637, "vega_signal": 509894, "option_type": "C", "stock_price": 184.39, "utc_time": 1773166965000}, {"instrument": "NVDA", "mid_signal": 53780, "gamma_signal": -7783, "vega_signal": -10151, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166965000}, {"instrument": "NVDA", "mid_signal": -30391, "gamma_signal": 12535, "vega_signal": 64381, "option_type": "C", "stock_price": 184.36, "utc_time": 1773166970000}, {"instrument": "NVDA", "mid_signal": 97868, "gamma_signal": -3449, "vega_signal": 9509, "option_type": "P", "stock_price": 184.36, "utc_time": 1773166970000}, {"instrument": "NVDA", "mid_signal": -78578, "gamma_signal": -11757, "vega_signal": 16475, "option_type": "C", "stock_price": 184.46, "utc_time": 1773166975000}, {"instrument": "NVDA", "mid_signal": 313598, "gamma_signal": -71301, "vega_signal": -8730, "option_type": "P", "stock_price": 184.46, "utc_time": 1773166975000}, {"instrument": "NVDA", "mid_signal": 29825, "gamma_signal": -2016, "vega_signal": 21871, "option_type": "C", "stock_price": 184.44, "utc_time": 1773166980000}, {"instrument": "NVDA", "mid_signal": -109404, "gamma_signal": 20903, "vega_signal": 5701, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166980000}, {"instrument": "NVDA", "mid_signal": 554993, "gamma_signal": 53911, "vega_signal": 148156, "option_type": "C", "stock_price": 184.54, "utc_time": 1773166985000}, {"instrument": "NVDA", "mid_signal": 478573, "gamma_signal": -41256, "vega_signal": -258457, "option_type": "P", "stock_price": 184.54, "utc_time": 1773166985000}, {"instrument": "NVDA", "mid_signal": 136363, "gamma_signal": 66595, "vega_signal": -7269, "option_type": "C", "stock_price": 184.53, "utc_time": 1773166990000}, {"instrument": "NVDA", "mid_signal": 402597, "gamma_signal": -47952, "vega_signal": -97379, "option_type": "P", "stock_price": 184.53, "utc_time": 1773166990000}, {"instrument": "NVDA", "mid_signal": 1602305, "gamma_signal": 271061, "vega_signal": 308031, "option_type": "C", "stock_price": 184.54, "utc_time": 1773166995000}, {"instrument": "NVDA", "mid_signal": 393142, "gamma_signal": -85086, "vega_signal": -89856, "option_type": "P", "stock_price": 184.54, "utc_time": 1773166995000}, {"instrument": "NVDA", "mid_signal": 869686, "gamma_signal": 97526, "vega_signal": 89040, "option_type": "C", "stock_price": 184.46, "utc_time": 1773167000000}, {"instrument": "NVDA", "mid_signal": 2617817, "gamma_signal": -427631, "vega_signal": -135164, "option_type": "P", "stock_price": 184.46, "utc_time": 1773167000000}, {"instrument": "NVDA", "mid_signal": 1403862, "gamma_signal": 207549, "vega_signal": 283046, "option_type": "C", "stock_price": 184.49, "utc_time": 1773167005000}, {"instrument": "NVDA", "mid_signal": 1548825, "gamma_signal": -229521, "vega_signal": -236880, "option_type": "P", "stock_price": 184.535, "utc_time": 1773167005000}, {"instrument": "NVDA", "mid_signal": 442329, "gamma_signal": 87109, "vega_signal": 217022, "option_type": "C", "stock_price": 184.59, "utc_time": 1773167010000}, {"instrument": "NVDA", "mid_signal": 22583, "gamma_signal": 27598, "vega_signal": -137382, "option_type": "P", "stock_price": 184.58, "utc_time": 1773167010000}, {"instrument": "NVDA", "mid_signal": 192215, "gamma_signal": 37854, "vega_signal": -609, "option_type": "C", "stock_price": 184.61, "utc_time": 1773167015000}, {"instrument": "NVDA", "mid_signal": 61190, "gamma_signal": -11793, "vega_signal": -35704, "option_type": "P", "stock_price": 184.61, "utc_time": 1773167015000}, {"instrument": "NVDA", "mid_signal": -4182, "gamma_signal": 27207, "vega_signal": -45332, "option_type": "C", "stock_price": 184.53, "utc_time": 1773167020000}, {"instrument": "NVDA", "mid_signal": 111290, "gamma_signal": -5347, "vega_signal": -41733, "option_type": "P", "stock_price": 184.53, "utc_time": 1773167020000}, {"instrument": "NVDA", "mid_signal": -408895, "gamma_signal": -104671, "vega_signal": -53357, "option_type": "C", "stock_price": 184.5, "utc_time": 1773167025000}, {"instrument": "NVDA", "mid_signal": 352466, "gamma_signal": -49326, "vega_signal": -30544, "option_type": "P", "stock_price": 184.5, "utc_time": 1773167025000}, {"instrument": "NVDA", "mid_signal": 259419, "gamma_signal": 13714, "vega_signal": 143867, "option_type": "C", "stock_price": 184.54, "utc_time": 1773167030000}, {"instrument": "NVDA", "mid_signal": 190959, "gamma_signal": -47816, "vega_signal": -79544, "option_type": "P", "stock_price": 184.54, "utc_time": 1773167030000}, {"instrument": "NVDA", "mid_signal": 288846, "gamma_signal": 34809, "vega_signal": 41351, "option_type": "C", "stock_price": 184.56, "utc_time": 1773167035000}, {"instrument": "NVDA", "mid_signal": -70137, "gamma_signal": 3667, "vega_signal": 8122, "option_type": "P", "stock_price": 184.55, "utc_time": 1773167035000}, {"instrument": "NVDA", "mid_signal": 2491424, "gamma_signal": 185731, "vega_signal": 291828, "option_type": "C", "stock_price": 184.6, "utc_time": 1773167040000}, {"instrument": "NVDA", "mid_signal": 161108, "gamma_signal": -18122, "vega_signal": -52591, "option_type": "P", "stock_price": 184.6, "utc_time": 1773167040000}, {"instrument": "NVDA", "mid_signal": 179807, "gamma_signal": 48308, "vega_signal": 35211, "option_type": "C", "stock_price": 184.6, "utc_time": 1773167045000}, {"instrument": "NVDA", "mid_signal": 51171, "gamma_signal": -9210, "vega_signal": 16859, "option_type": "P", "stock_price": 184.6, "utc_time": 1773167045000}, {"instrument": "NVDA", "mid_signal": 1075016, "gamma_signal": 173871, "vega_signal": 142255, "option_type": "C", "stock_price": 184.65, "utc_time": 1773167050000}, {"instrument": "NVDA", "mid_signal": 78870, "gamma_signal": -13510, "vega_signal": -15563, "option_type": "P", "stock_price": 184.68, "utc_time": 1773167050000}, {"instrument": "NVDA", "mid_signal": -293743, "gamma_signal": 23719, "vega_signal": 52577, "option_type": "C", "stock_price": 184.74, "utc_time": 1773167055000}, {"instrument": "NVDA", "mid_signal": 496523, "gamma_signal": -55028, "vega_signal": -135705, "option_type": "P", "stock_price": 184.73, "utc_time": 1773167055000}, {"instrument": "NVDA", "mid_signal": -28710, "gamma_signal": -75110, "vega_signal": 112329, "option_type": "C", "stock_price": 184.81, "utc_time": 1773167060000}, {"instrument": "NVDA", "mid_signal": 43534, "gamma_signal": -8516, "vega_signal": -3150, "option_type": "P", "stock_price": 184.81, "utc_time": 1773167060000}, {"instrument": "NVDA", "mid_signal": 609346, "gamma_signal": 117734, "vega_signal": 773915, "option_type": "C", "stock_price": 184.69, "utc_time": 1773167065000}, {"instrument": "NVDA", "mid_signal": -779424, "gamma_signal": 139770, "vega_signal": 84849, "option_type": "P", "stock_price": 184.69, "utc_time": 1773167065000}, {"instrument": "NVDA", "mid_signal": -29250705, "gamma_signal": -1049146, "vega_signal": -4561118, "option_type": "C", "stock_price": 184.71, "utc_time": 1773167070000}, {"instrument": "NVDA", "mid_signal": -714158, "gamma_signal": 89100, "vega_signal": 34811, "option_type": "P", "stock_price": 184.71, "utc_time": 1773167070000}, {"instrument": "NVDA", "mid_signal": 11743, "gamma_signal": 6438, "vega_signal": -13868, "option_type": "C", "stock_price": 184.79, "utc_time": 1773167075000}, {"instrument": "NVDA", "mid_signal": 67814, "gamma_signal": -13910, "vega_signal": -9587, "option_type": "P", "stock_price": 184.79, "utc_time": 1773167075000}, {"instrument": "NVDA", "mid_signal": 67331, "gamma_signal": 6110, "vega_signal": 49470, "option_type": "C", "stock_price": 184.835, "utc_time": 1773167080000}, {"instrument": "NVDA", "mid_signal": 120756, "gamma_signal": -29797, "vega_signal": -64535, "option_type": "P", "stock_price": 184.835, "utc_time": 1773167080000}, {"instrument": "NVDA", "mid_signal": 884757, "gamma_signal": 126136, "vega_signal": 111391, "option_type": "C", "stock_price": 184.83, "utc_time": 1773167085000}, {"instrument": "NVDA", "mid_signal": 88985, "gamma_signal": -5504, "vega_signal": -43527, "option_type": "P", "stock_price": 184.85, "utc_time": 1773167085000}, {"instrument": "NVDA", "mid_signal": -174044, "gamma_signal": 398576, "vega_signal": -745651, "option_type": "C", "stock_price": 184.67, "utc_time": 1773167090000}, {"instrument": "NVDA", "mid_signal": 67253, "gamma_signal": -19124, "vega_signal": -16040, "option_type": "P", "stock_price": 184.67, "utc_time": 1773167090000}, {"instrument": "NVDA", "mid_signal": -1207287, "gamma_signal": -218624, "vega_signal": -112257, "option_type": "C", "stock_price": 184.6, "utc_time": 1773167095000}, {"instrument": "NVDA", "mid_signal": 393581, "gamma_signal": -63467, "vega_signal": -106201, "option_type": "P", "stock_price": 184.6, "utc_time": 1773167095000}, {"instrument": "NVDA", "mid_signal": -23422, "gamma_signal": -9662, "vega_signal": -11450, "option_type": "C", "stock_price": 184.65, "utc_time": 1773167100000}, {"instrument": "NVDA", "mid_signal": 291052, "gamma_signal": 3133, "vega_signal": -164448, "option_type": "P", "stock_price": 184.65, "utc_time": 1773167100000}, {"instrument": "NVDA", "mid_signal": 2691471, "gamma_signal": 554089, "vega_signal": 427008, "option_type": "C", "stock_price": 184.62, "utc_time": 1773167105000}, {"instrument": "NVDA", "mid_signal": 33354, "gamma_signal": -15973, "vega_signal": -4028, "option_type": "P", "stock_price": 184.62, "utc_time": 1773167105000}, {"instrument": "NVDA", "mid_signal": -86062, "gamma_signal": -18703, "vega_signal": -11724, "option_type": "C", "stock_price": 184.65, "utc_time": 1773167110000}, {"instrument": "NVDA", "mid_signal": -84313, "gamma_signal": 19598, "vega_signal": 13484, "option_type": "P", "stock_price": 184.64, "utc_time": 1773167110000}, {"instrument": "NVDA", "mid_signal": 265692, "gamma_signal": 35222, "vega_signal": 17802, "option_type": "C", "stock_price": 184.7, "utc_time": 1773167115000}, {"instrument": "NVDA", "mid_signal": 389919, "gamma_signal": -24941, "vega_signal": -173618, "option_type": "P", "stock_price": 184.7, "utc_time": 1773167115000}, {"instrument": "NVDA", "mid_signal": 157778, "gamma_signal": -4815, "vega_signal": 49769, "option_type": "C", "stock_price": 184.83, "utc_time": 1773167120000}, {"instrument": "NVDA", "mid_signal": 45005, "gamma_signal": -3677, "vega_signal": -18015, "option_type": "P", "stock_price": 184.83, "utc_time": 1773167120000}, {"instrument": "NVDA", "mid_signal": -19449, "gamma_signal": -9552, "vega_signal": 33113, "option_type": "C", "stock_price": 184.78, "utc_time": 1773167125000}, {"instrument": "NVDA", "mid_signal": -47251, "gamma_signal": -1384, "vega_signal": 4803, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167125000}, {"instrument": "NVDA", "mid_signal": 47588, "gamma_signal": 60188, "vega_signal": 8049, "option_type": "C", "stock_price": 184.79, "utc_time": 1773167130000}, {"instrument": "NVDA", "mid_signal": 65607, "gamma_signal": -9501, "vega_signal": -6191, "option_type": "P", "stock_price": 184.79, "utc_time": 1773167130000}, {"instrument": "NVDA", "mid_signal": 332385, "gamma_signal": 64347, "vega_signal": 47888, "option_type": "C", "stock_price": 184.72, "utc_time": 1773167135000}, {"instrument": "NVDA", "mid_signal": 48461, "gamma_signal": -5308, "vega_signal": -12365, "option_type": "P", "stock_price": 184.73, "utc_time": 1773167135000}, {"instrument": "NVDA", "mid_signal": 56840, "gamma_signal": 19298, "vega_signal": 17520, "option_type": "C", "stock_price": 184.78, "utc_time": 1773167140000}, {"instrument": "NVDA", "mid_signal": 184173, "gamma_signal": -29384, "vega_signal": -41539, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167140000}, {"instrument": "NVDA", "mid_signal": -192970, "gamma_signal": -31050, "vega_signal": -47824, "option_type": "C", "stock_price": 184.69, "utc_time": 1773167145000}, {"instrument": "NVDA", "mid_signal": -3537, "gamma_signal": -821, "vega_signal": 5793, "option_type": "P", "stock_price": 184.73, "utc_time": 1773167145000}, {"instrument": "NVDA", "mid_signal": 8433, "gamma_signal": 3460, "vega_signal": -6151, "option_type": "C", "stock_price": 184.69, "utc_time": 1773167150000}, {"instrument": "NVDA", "mid_signal": -216035, "gamma_signal": 44057, "vega_signal": 62929, "option_type": "P", "stock_price": 184.69, "utc_time": 1773167150000}, {"instrument": "NVDA", "mid_signal": -36858, "gamma_signal": -3199, "vega_signal": -65363, "option_type": "C", "stock_price": 184.72, "utc_time": 1773167155000}, {"instrument": "NVDA", "mid_signal": 42639, "gamma_signal": -4967, "vega_signal": -27693, "option_type": "P", "stock_price": 184.72, "utc_time": 1773167155000}, {"instrument": "NVDA", "mid_signal": 96613, "gamma_signal": 21227, "vega_signal": 35570, "option_type": "C", "stock_price": 184.81, "utc_time": 1773167160000}, {"instrument": "NVDA", "mid_signal": 430281, "gamma_signal": -38967, "vega_signal": -228035, "option_type": "P", "stock_price": 184.81, "utc_time": 1773167160000}, {"instrument": "NVDA", "mid_signal": -34615, "gamma_signal": -8766, "vega_signal": -33527, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167165000}, {"instrument": "NVDA", "mid_signal": -93589, "gamma_signal": 14157, "vega_signal": 30657, "option_type": "P", "stock_price": 184.76, "utc_time": 1773167165000}, {"instrument": "NVDA", "mid_signal": -227317, "gamma_signal": -13715, "vega_signal": -33951, "option_type": "C", "stock_price": 184.77, "utc_time": 1773167170000}, {"instrument": "NVDA", "mid_signal": 301347, "gamma_signal": -49076, "vega_signal": -32513, "option_type": "P", "stock_price": 184.77, "utc_time": 1773167170000}, {"instrument": "NVDA", "mid_signal": 910527, "gamma_signal": 69826, "vega_signal": 235943, "option_type": "C", "stock_price": 184.82, "utc_time": 1773167175000}, {"instrument": "NVDA", "mid_signal": 184374, "gamma_signal": -18342, "vega_signal": -39583, "option_type": "P", "stock_price": 184.8, "utc_time": 1773167175000}, {"instrument": "NVDA", "mid_signal": 1796100, "gamma_signal": 187158, "vega_signal": 129154, "option_type": "C", "stock_price": 184.81, "utc_time": 1773167180000}, {"instrument": "NVDA", "mid_signal": -6715, "gamma_signal": -896, "vega_signal": 2379, "option_type": "P", "stock_price": 184.81, "utc_time": 1773167180000}, {"instrument": "NVDA", "mid_signal": -78561, "gamma_signal": -12426, "vega_signal": 2842, "option_type": "C", "stock_price": 184.83, "utc_time": 1773167185000}, {"instrument": "NVDA", "mid_signal": 174811, "gamma_signal": -12530, "vega_signal": -51379, "option_type": "P", "stock_price": 184.83, "utc_time": 1773167185000}, {"instrument": "NVDA", "mid_signal": -43810, "gamma_signal": -638, "vega_signal": -38324, "option_type": "C", "stock_price": 184.85, "utc_time": 1773167190000}, {"instrument": "NVDA", "mid_signal": 31133, "gamma_signal": -21933, "vega_signal": -59936, "option_type": "P", "stock_price": 184.86, "utc_time": 1773167190000}, {"instrument": "NVDA", "mid_signal": 172807, "gamma_signal": 75056, "vega_signal": 35710, "option_type": "C", "stock_price": 184.87, "utc_time": 1773167195000}, {"instrument": "NVDA", "mid_signal": -92629, "gamma_signal": 8997, "vega_signal": 65398, "option_type": "P", "stock_price": 184.87, "utc_time": 1773167195000}, {"instrument": "NVDA", "mid_signal": 574123, "gamma_signal": 59310, "vega_signal": 124599, "option_type": "C", "stock_price": 185.02, "utc_time": 1773167200000}, {"instrument": "NVDA", "mid_signal": 275308, "gamma_signal": -33082, "vega_signal": -114898, "option_type": "P", "stock_price": 185.02, "utc_time": 1773167200000}, {"instrument": "NVDA", "mid_signal": 483597, "gamma_signal": 35965, "vega_signal": 299525, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167205000}, {"instrument": "NVDA", "mid_signal": -243912, "gamma_signal": 60278, "vega_signal": 46348, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167205000}, {"instrument": "NVDA", "mid_signal": -93942, "gamma_signal": 8128, "vega_signal": 45937, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167210000}, {"instrument": "NVDA", "mid_signal": -840979, "gamma_signal": 144849, "vega_signal": 228519, "option_type": "P", "stock_price": 185.09, "utc_time": 1773167210000}, {"instrument": "NVDA", "mid_signal": -1894557, "gamma_signal": -212159, "vega_signal": -223785, "option_type": "C", "stock_price": 185.13, "utc_time": 1773167215000}, {"instrument": "NVDA", "mid_signal": -2109353, "gamma_signal": 429582, "vega_signal": 904852, "option_type": "P", "stock_price": 185.13, "utc_time": 1773167215000}, {"instrument": "NVDA", "mid_signal": 96639, "gamma_signal": 1533, "vega_signal": 94571, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167220000}, {"instrument": "NVDA", "mid_signal": 1253499, "gamma_signal": -108292, "vega_signal": -286299, "option_type": "P", "stock_price": 185.17, "utc_time": 1773167220000}, {"instrument": "NVDA", "mid_signal": -898456, "gamma_signal": -79514, "vega_signal": -422335, "option_type": "C", "stock_price": 185.035, "utc_time": 1773167225000}, {"instrument": "NVDA", "mid_signal": -346015, "gamma_signal": 34873, "vega_signal": 137409, "option_type": "P", "stock_price": 185.035, "utc_time": 1773167225000}, {"instrument": "NVDA", "mid_signal": 738412, "gamma_signal": 80556, "vega_signal": 165301, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167230000}, {"instrument": "NVDA", "mid_signal": 105063, "gamma_signal": -19439, "vega_signal": -15271, "option_type": "P", "stock_price": 185.12, "utc_time": 1773167230000}, {"instrument": "NVDA", "mid_signal": 802968, "gamma_signal": 75251, "vega_signal": 155259, "option_type": "C", "stock_price": 185.27, "utc_time": 1773167235000}, {"instrument": "NVDA", "mid_signal": 433900, "gamma_signal": -55605, "vega_signal": -102696, "option_type": "P", "stock_price": 185.26, "utc_time": 1773167235000}, {"instrument": "NVDA", "mid_signal": -3027, "gamma_signal": -1853, "vega_signal": 37393, "option_type": "C", "stock_price": 185.215, "utc_time": 1773167240000}, {"instrument": "NVDA", "mid_signal": -216672, "gamma_signal": 27836, "vega_signal": 14644, "option_type": "P", "stock_price": 185.215, "utc_time": 1773167240000}, {"instrument": "NVDA", "mid_signal": -762223, "gamma_signal": -64086, "vega_signal": -259272, "option_type": "C", "stock_price": 185.13, "utc_time": 1773167245000}, {"instrument": "NVDA", "mid_signal": 65254, "gamma_signal": -26831, "vega_signal": 18987, "option_type": "P", "stock_price": 185.165, "utc_time": 1773167245000}, {"instrument": "NVDA", "mid_signal": -1494369, "gamma_signal": -101608, "vega_signal": -2244621, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167250000}, {"instrument": "NVDA", "mid_signal": -553074, "gamma_signal": 35219, "vega_signal": 358346, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167250000}, {"instrument": "NVDA", "mid_signal": -123398, "gamma_signal": -90827, "vega_signal": 39414, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167255000}, {"instrument": "NVDA", "mid_signal": -13384, "gamma_signal": -296, "vega_signal": 2645, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167255000}, {"instrument": "NVDA", "mid_signal": -628604, "gamma_signal": -82266, "vega_signal": -16339, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167260000}, {"instrument": "NVDA", "mid_signal": 77424, "gamma_signal": -13456, "vega_signal": -11164, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167260000}, {"instrument": "NVDA", "mid_signal": 198021, "gamma_signal": -34131, "vega_signal": 196070, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167265000}, {"instrument": "NVDA", "mid_signal": -50429, "gamma_signal": 9172, "vega_signal": 8213, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167265000}, {"instrument": "NVDA", "mid_signal": 261818, "gamma_signal": 32658, "vega_signal": 27264, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167270000}, {"instrument": "NVDA", "mid_signal": 217236, "gamma_signal": -17985, "vega_signal": -25529, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167270000}, {"instrument": "NVDA", "mid_signal": -351246, "gamma_signal": -57755, "vega_signal": -57155, "option_type": "C", "stock_price": 185.17, "utc_time": 1773167275000}, {"instrument": "NVDA", "mid_signal": 49049, "gamma_signal": -2997, "vega_signal": -17456, "option_type": "P", "stock_price": 185.17, "utc_time": 1773167275000}, {"instrument": "NVDA", "mid_signal": -2745380, "gamma_signal": -371570, "vega_signal": -405273, "option_type": "C", "stock_price": 184.99, "utc_time": 1773167280000}, {"instrument": "NVDA", "mid_signal": -911585, "gamma_signal": 85840, "vega_signal": 112801, "option_type": "P", "stock_price": 184.99, "utc_time": 1773167280000}, {"instrument": "NVDA", "mid_signal": 423247, "gamma_signal": 36460, "vega_signal": 44923, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167285000}, {"instrument": "NVDA", "mid_signal": 552924, "gamma_signal": -96720, "vega_signal": -79586, "option_type": "P", "stock_price": 185.04, "utc_time": 1773167285000}, {"instrument": "NVDA", "mid_signal": 825863, "gamma_signal": 46614, "vega_signal": 934408, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167290000}, {"instrument": "NVDA", "mid_signal": -4401, "gamma_signal": 538, "vega_signal": 2594, "option_type": "P", "stock_price": 185.05, "utc_time": 1773167290000}, {"instrument": "NVDA", "mid_signal": 927998, "gamma_signal": 137596, "vega_signal": 198354, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167295000}, {"instrument": "NVDA", "mid_signal": -162380, "gamma_signal": 24668, "vega_signal": 39257, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167295000}, {"instrument": "NVDA", "mid_signal": 366016, "gamma_signal": 3666, "vega_signal": 57733, "option_type": "C", "stock_price": 185.125, "utc_time": 1773167300000}, {"instrument": "NVDA", "mid_signal": 118097, "gamma_signal": -16248, "vega_signal": -39242, "option_type": "P", "stock_price": 185.125, "utc_time": 1773167300000}, {"instrument": "NVDA", "mid_signal": 110656, "gamma_signal": 16687, "vega_signal": 2404, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167305000}, {"instrument": "NVDA", "mid_signal": 73340, "gamma_signal": -16403, "vega_signal": -26747, "option_type": "P", "stock_price": 185.12, "utc_time": 1773167305000}, {"instrument": "NVDA", "mid_signal": -4774360, "gamma_signal": -363352, "vega_signal": -1118994, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167310000}, {"instrument": "NVDA", "mid_signal": -248581, "gamma_signal": 19335, "vega_signal": 72423, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167310000}, {"instrument": "NVDA", "mid_signal": 212402, "gamma_signal": 26981, "vega_signal": 46865, "option_type": "C", "stock_price": 185.2, "utc_time": 1773167315000}, {"instrument": "NVDA", "mid_signal": -286627, "gamma_signal": 41557, "vega_signal": -68837, "option_type": "P", "stock_price": 185.2, "utc_time": 1773167315000}, {"instrument": "NVDA", "mid_signal": 111374, "gamma_signal": 59169, "vega_signal": -2509, "option_type": "C", "stock_price": 185.19, "utc_time": 1773167320000}, {"instrument": "NVDA", "mid_signal": 348626, "gamma_signal": -36030, "vega_signal": -108760, "option_type": "P", "stock_price": 185.19, "utc_time": 1773167320000}, {"instrument": "NVDA", "mid_signal": -562819, "gamma_signal": -68271, "vega_signal": -215948, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167325000}, {"instrument": "NVDA", "mid_signal": 139066, "gamma_signal": -9191, "vega_signal": -59719, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167325000}, {"instrument": "NVDA", "mid_signal": -30725, "gamma_signal": 4122, "vega_signal": 11428, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167330000}, {"instrument": "NVDA", "mid_signal": -217897, "gamma_signal": 19850, "vega_signal": 31943, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167330000}, {"instrument": "NVDA", "mid_signal": -245122, "gamma_signal": -1832, "vega_signal": -579383, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167335000}, {"instrument": "NVDA", "mid_signal": -2249534, "gamma_signal": 17888, "vega_signal": 3707188, "option_type": "P", "stock_price": 185.11, "utc_time": 1773167335000}, {"instrument": "NVDA", "mid_signal": -67245, "gamma_signal": -10001, "vega_signal": -15759, "option_type": "C", "stock_price": 185.17, "utc_time": 1773167340000}, {"instrument": "NVDA", "mid_signal": -135597, "gamma_signal": 9778, "vega_signal": 11689, "option_type": "P", "stock_price": 185.17, "utc_time": 1773167340000}, {"instrument": "NVDA", "mid_signal": 22118, "gamma_signal": -9049, "vega_signal": 1510, "option_type": "C", "stock_price": 185.14, "utc_time": 1773167345000}, {"instrument": "NVDA", "mid_signal": -129809, "gamma_signal": 7537, "vega_signal": 60433, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167345000}, {"instrument": "NVDA", "mid_signal": 577068, "gamma_signal": -10934, "vega_signal": 370386, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167350000}, {"instrument": "NVDA", "mid_signal": 1551418, "gamma_signal": -277340, "vega_signal": -120501, "option_type": "P", "stock_price": 185.05, "utc_time": 1773167350000}, {"instrument": "NVDA", "mid_signal": -862249, "gamma_signal": -136482, "vega_signal": -152340, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167355000}, {"instrument": "NVDA", "mid_signal": 138429, "gamma_signal": -26611, "vega_signal": 217766, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167355000}, {"instrument": "NVDA", "mid_signal": 70685, "gamma_signal": -133794, "vega_signal": 2139620, "option_type": "C", "stock_price": 185.07, "utc_time": 1773167360000}, {"instrument": "NVDA", "mid_signal": -222568, "gamma_signal": 34089, "vega_signal": 18219, "option_type": "P", "stock_price": 185.07, "utc_time": 1773167360000}, {"instrument": "NVDA", "mid_signal": -160121, "gamma_signal": -10504, "vega_signal": -51995, "option_type": "C", "stock_price": 185.03, "utc_time": 1773167365000}, {"instrument": "NVDA", "mid_signal": -46989, "gamma_signal": 5915, "vega_signal": 10921, "option_type": "P", "stock_price": 185.03, "utc_time": 1773167365000}, {"instrument": "NVDA", "mid_signal": -214451, "gamma_signal": -20051, "vega_signal": -108260, "option_type": "C", "stock_price": 184.995, "utc_time": 1773167370000}, {"instrument": "NVDA", "mid_signal": -79960, "gamma_signal": 4645, "vega_signal": 111376, "option_type": "P", "stock_price": 184.95, "utc_time": 1773167370000}, {"instrument": "NVDA", "mid_signal": -315490, "gamma_signal": -35248, "vega_signal": -52272, "option_type": "C", "stock_price": 185.07, "utc_time": 1773167375000}, {"instrument": "NVDA", "mid_signal": 2205082, "gamma_signal": -167099, "vega_signal": -232150, "option_type": "P", "stock_price": 185.07, "utc_time": 1773167375000}, {"instrument": "NVDA", "mid_signal": -62464, "gamma_signal": -5445, "vega_signal": -5567, "option_type": "C", "stock_price": 184.96, "utc_time": 1773167380000}, {"instrument": "NVDA", "mid_signal": 30915, "gamma_signal": -21854, "vega_signal": 27895, "option_type": "P", "stock_price": 184.96, "utc_time": 1773167380000}, {"instrument": "NVDA", "mid_signal": -389776, "gamma_signal": -11369, "vega_signal": -138945, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167385000}, {"instrument": "NVDA", "mid_signal": -1409739, "gamma_signal": 179424, "vega_signal": 270218, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167385000}, {"instrument": "NVDA", "mid_signal": -56409, "gamma_signal": -14767, "vega_signal": -10163, "option_type": "C", "stock_price": 184.92, "utc_time": 1773167390000}, {"instrument": "NVDA", "mid_signal": 59895, "gamma_signal": -7773, "vega_signal": -200, "option_type": "P", "stock_price": 184.92, "utc_time": 1773167390000}, {"instrument": "NVDA", "mid_signal": 730, "gamma_signal": -5949, "vega_signal": 38008, "option_type": "C", "stock_price": 184.89, "utc_time": 1773167395000}, {"instrument": "NVDA", "mid_signal": 783401, "gamma_signal": -89334, "vega_signal": -118125, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167395000}, {"instrument": "NVDA", "mid_signal": -840713, "gamma_signal": -101742, "vega_signal": -36641, "option_type": "C", "stock_price": 184.99, "utc_time": 1773167400000}, {"instrument": "NVDA", "mid_signal": 132012, "gamma_signal": -12202, "vega_signal": -268, "option_type": "P", "stock_price": 184.97, "utc_time": 1773167400000}, {"instrument": "NVDA", "mid_signal": 1256594, "gamma_signal": 9493, "vega_signal": 3129732, "option_type": "C", "stock_price": 184.95, "utc_time": 1773167405000}, {"instrument": "NVDA", "mid_signal": 55327, "gamma_signal": -3299, "vega_signal": -33088, "option_type": "P", "stock_price": 184.95, "utc_time": 1773167405000}, {"instrument": "NVDA", "mid_signal": 121248, "gamma_signal": 13500, "vega_signal": 1808, "option_type": "C", "stock_price": 185, "utc_time": 1773167410000}, {"instrument": "NVDA", "mid_signal": 259973, "gamma_signal": -19535, "vega_signal": -106495, "option_type": "P", "stock_price": 185.01, "utc_time": 1773167410000}, {"instrument": "NVDA", "mid_signal": 180958, "gamma_signal": 7471, "vega_signal": 67914, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167415000}, {"instrument": "NVDA", "mid_signal": -131422, "gamma_signal": 19117, "vega_signal": -2165, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167415000}, {"instrument": "NVDA", "mid_signal": -78070, "gamma_signal": -19214, "vega_signal": -2943, "option_type": "C", "stock_price": 185, "utc_time": 1773167420000}, {"instrument": "NVDA", "mid_signal": 1476517, "gamma_signal": -117973, "vega_signal": -745761, "option_type": "P", "stock_price": 185.04, "utc_time": 1773167420000}, {"instrument": "NVDA", "mid_signal": -832918, "gamma_signal": -105978, "vega_signal": -219442, "option_type": "C", "stock_price": 184.87, "utc_time": 1773167425000}, {"instrument": "NVDA", "mid_signal": -629042, "gamma_signal": 92825, "vega_signal": 123536, "option_type": "P", "stock_price": 184.88, "utc_time": 1773167425000}, {"instrument": "NVDA", "mid_signal": -751200, "gamma_signal": -19658, "vega_signal": -195864, "option_type": "C", "stock_price": 184.84, "utc_time": 1773167430000}, {"instrument": "NVDA", "mid_signal": -482969, "gamma_signal": 141098, "vega_signal": 55867, "option_type": "P", "stock_price": 184.86, "utc_time": 1773167430000}, {"instrument": "NVDA", "mid_signal": 127090, "gamma_signal": 5032, "vega_signal": 26875, "option_type": "C", "stock_price": 184.84, "utc_time": 1773167435000}, {"instrument": "NVDA", "mid_signal": 657769, "gamma_signal": -88097, "vega_signal": -113557, "option_type": "P", "stock_price": 184.88, "utc_time": 1773167435000}, {"instrument": "NVDA", "mid_signal": 73444, "gamma_signal": 3452, "vega_signal": 11144, "option_type": "C", "stock_price": 184.87, "utc_time": 1773167440000}, {"instrument": "NVDA", "mid_signal": 35454, "gamma_signal": -6777, "vega_signal": -46, "option_type": "P", "stock_price": 184.87, "utc_time": 1773167440000}, {"instrument": "NVDA", "mid_signal": 199130, "gamma_signal": 9328, "vega_signal": 136887, "option_type": "C", "stock_price": 184.93, "utc_time": 1773167445000}, {"instrument": "NVDA", "mid_signal": 20500, "gamma_signal": -8991, "vega_signal": -3414, "option_type": "P", "stock_price": 184.93, "utc_time": 1773167445000}, {"instrument": "NVDA", "mid_signal": 65552, "gamma_signal": 410, "vega_signal": 8505, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167450000}, {"instrument": "NVDA", "mid_signal": -48598, "gamma_signal": -7278, "vega_signal": 19027, "option_type": "P", "stock_price": 184.92, "utc_time": 1773167450000}, {"instrument": "NVDA", "mid_signal": 51908, "gamma_signal": 26330, "vega_signal": -57037, "option_type": "C", "stock_price": 184.985, "utc_time": 1773167455000}, {"instrument": "NVDA", "mid_signal": -258398, "gamma_signal": 27327, "vega_signal": 22688, "option_type": "P", "stock_price": 184.96, "utc_time": 1773167455000}, {"instrument": "NVDA", "mid_signal": 1181914, "gamma_signal": 78887, "vega_signal": 661973, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167460000}, {"instrument": "NVDA", "mid_signal": 229461, "gamma_signal": -27752, "vega_signal": 60425, "option_type": "P", "stock_price": 185.09, "utc_time": 1773167460000}, {"instrument": "NVDA", "mid_signal": 116724, "gamma_signal": 15373, "vega_signal": 63491, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167465000}, {"instrument": "NVDA", "mid_signal": -64023, "gamma_signal": 30555, "vega_signal": 132641, "option_type": "P", "stock_price": 185.05, "utc_time": 1773167465000}, {"instrument": "NVDA", "mid_signal": 62869, "gamma_signal": 11149, "vega_signal": 4252, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167470000}, {"instrument": "NVDA", "mid_signal": 80681, "gamma_signal": -26470, "vega_signal": -12883, "option_type": "P", "stock_price": 185.065, "utc_time": 1773167470000}, {"instrument": "NVDA", "mid_signal": 166700, "gamma_signal": 34637, "vega_signal": 34431, "option_type": "C", "stock_price": 185.07, "utc_time": 1773167475000}, {"instrument": "NVDA", "mid_signal": 72222, "gamma_signal": 2076, "vega_signal": -215550, "option_type": "P", "stock_price": 185.07, "utc_time": 1773167475000}, {"instrument": "NVDA", "mid_signal": 23692, "gamma_signal": -988, "vega_signal": 160559, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167480000}, {"instrument": "NVDA", "mid_signal": 526367, "gamma_signal": -75485, "vega_signal": -153530, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167480000}, {"instrument": "NVDA", "mid_signal": 2106320, "gamma_signal": 203257, "vega_signal": 293315, "option_type": "C", "stock_price": 185.21, "utc_time": 1773167485000}, {"instrument": "NVDA", "mid_signal": 509699, "gamma_signal": -27931, "vega_signal": -304488, "option_type": "P", "stock_price": 185.23, "utc_time": 1773167485000}, {"instrument": "NVDA", "mid_signal": -239685, "gamma_signal": -108558, "vega_signal": -5268, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167490000}, {"instrument": "NVDA", "mid_signal": 210237, "gamma_signal": -24792, "vega_signal": -68207, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167490000}, {"instrument": "NVDA", "mid_signal": -62625, "gamma_signal": -8990, "vega_signal": -40598, "option_type": "C", "stock_price": 185.13, "utc_time": 1773167495000}, {"instrument": "NVDA", "mid_signal": 1789, "gamma_signal": 317, "vega_signal": -400, "option_type": "P", "stock_price": 185.13, "utc_time": 1773167495000}, {"instrument": "NVDA", "mid_signal": -133300, "gamma_signal": -13004, "vega_signal": -14414, "option_type": "C", "stock_price": 185.21, "utc_time": 1773167500000}, {"instrument": "NVDA", "mid_signal": 352792, "gamma_signal": -95325, "vega_signal": -12949, "option_type": "P", "stock_price": 185.2, "utc_time": 1773167500000}, {"instrument": "NVDA", "mid_signal": -99892, "gamma_signal": 8108, "vega_signal": -229960, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167505000}, {"instrument": "NVDA", "mid_signal": 49128, "gamma_signal": 4841, "vega_signal": -98233, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167505000}, {"instrument": "NVDA", "mid_signal": -110457, "gamma_signal": -1138, "vega_signal": -19641, "option_type": "C", "stock_price": 185.165, "utc_time": 1773167510000}, {"instrument": "NVDA", "mid_signal": -45063, "gamma_signal": 8181, "vega_signal": 4110, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167510000}, {"instrument": "NVDA", "mid_signal": -41175, "gamma_signal": -52038, "vega_signal": 45663, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167515000}, {"instrument": "NVDA", "mid_signal": 5413, "gamma_signal": -3994, "vega_signal": 15204, "option_type": "P", "stock_price": 185.11, "utc_time": 1773167515000}, {"instrument": "NVDA", "mid_signal": -18039, "gamma_signal": -6535, "vega_signal": 4638, "option_type": "C", "stock_price": 185.06, "utc_time": 1773167520000}, {"instrument": "NVDA", "mid_signal": -126167, "gamma_signal": -8606, "vega_signal": 32721, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167520000}, {"instrument": "NVDA", "mid_signal": 90023, "gamma_signal": 9154, "vega_signal": 2639, "option_type": "C", "stock_price": 185.07, "utc_time": 1773167525000}, {"instrument": "NVDA", "mid_signal": 8568, "gamma_signal": -1060, "vega_signal": -6514, "option_type": "P", "stock_price": 185.07, "utc_time": 1773167525000}, {"instrument": "NVDA", "mid_signal": -237745, "gamma_signal": -47097, "vega_signal": -68273, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167530000}, {"instrument": "NVDA", "mid_signal": -15240, "gamma_signal": -82, "vega_signal": 11330, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167530000}, {"instrument": "NVDA", "mid_signal": 34995, "gamma_signal": 6792, "vega_signal": 51, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167535000}, {"instrument": "NVDA", "mid_signal": -12262, "gamma_signal": -966, "vega_signal": -305, "option_type": "P", "stock_price": 185.08, "utc_time": 1773167535000}, {"instrument": "NVDA", "mid_signal": 137287, "gamma_signal": 17237, "vega_signal": 42393, "option_type": "C", "stock_price": 185.19, "utc_time": 1773167540000}, {"instrument": "NVDA", "mid_signal": 20329, "gamma_signal": 80, "vega_signal": -17772, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167540000}, {"instrument": "NVDA", "mid_signal": -102754, "gamma_signal": -15720, "vega_signal": -32386, "option_type": "C", "stock_price": 185.12, "utc_time": 1773167545000}, {"instrument": "NVDA", "mid_signal": -1514, "gamma_signal": 490, "vega_signal": 279, "option_type": "P", "stock_price": 185.185, "utc_time": 1773167545000}, {"instrument": "NVDA", "mid_signal": 96428, "gamma_signal": 2739, "vega_signal": 32771, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167550000}, {"instrument": "NVDA", "mid_signal": 41824, "gamma_signal": -8700, "vega_signal": 5491, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167550000}, {"instrument": "NVDA", "mid_signal": 529629, "gamma_signal": 35235, "vega_signal": 468458, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167555000}, {"instrument": "NVDA", "mid_signal": 586157, "gamma_signal": -87342, "vega_signal": -172207, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167555000}, {"instrument": "NVDA", "mid_signal": 21741, "gamma_signal": 4194, "vega_signal": 57995, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167560000}, {"instrument": "NVDA", "mid_signal": 247034, "gamma_signal": -26491, "vega_signal": -110327, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167560000}, {"instrument": "NVDA", "mid_signal": 30671, "gamma_signal": 6243, "vega_signal": -2584, "option_type": "C", "stock_price": 185.2, "utc_time": 1773167565000}, {"instrument": "NVDA", "mid_signal": -399957, "gamma_signal": 30085, "vega_signal": 331399, "option_type": "P", "stock_price": 185.2, "utc_time": 1773167565000}, {"instrument": "NVDA", "mid_signal": 24787, "gamma_signal": 4979, "vega_signal": 126, "option_type": "C", "stock_price": 185.14, "utc_time": 1773167570000}, {"instrument": "NVDA", "mid_signal": 128225, "gamma_signal": -11509, "vega_signal": -27459, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167570000}, {"instrument": "NVDA", "mid_signal": -122581, "gamma_signal": -22413, "vega_signal": -20117, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167575000}, {"instrument": "NVDA", "mid_signal": 44153, "gamma_signal": -9272, "vega_signal": -8255, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167575000}, {"instrument": "NVDA", "mid_signal": 200269, "gamma_signal": 7794, "vega_signal": 33575, "option_type": "C", "stock_price": 185.175, "utc_time": 1773167580000}, {"instrument": "NVDA", "mid_signal": 276353, "gamma_signal": -23633, "vega_signal": -72344, "option_type": "P", "stock_price": 185.17, "utc_time": 1773167580000}, {"instrument": "NVDA", "mid_signal": -23579, "gamma_signal": 1430, "vega_signal": -4242, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167585000}, {"instrument": "NVDA", "mid_signal": -9016, "gamma_signal": 2570, "vega_signal": -3469, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167585000}, {"instrument": "NVDA", "mid_signal": -125862, "gamma_signal": -39649, "vega_signal": -44818, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167590000}, {"instrument": "NVDA", "mid_signal": 76884, "gamma_signal": -17271, "vega_signal": -32686, "option_type": "P", "stock_price": 185.165, "utc_time": 1773167590000}, {"instrument": "NVDA", "mid_signal": 487824, "gamma_signal": 15818, "vega_signal": 594242, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167595000}, {"instrument": "NVDA", "mid_signal": 48282, "gamma_signal": -3776, "vega_signal": -22420, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167595000}, {"instrument": "NVDA", "mid_signal": -66795, "gamma_signal": -6567, "vega_signal": -3453, "option_type": "C", "stock_price": 185.12, "utc_time": 1773167600000}, {"instrument": "NVDA", "mid_signal": 84194, "gamma_signal": -16353, "vega_signal": -1917, "option_type": "P", "stock_price": 185.12, "utc_time": 1773167600000}, {"instrument": "NVDA", "mid_signal": -90866, "gamma_signal": -4312, "vega_signal": -43477, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167605000}, {"instrument": "NVDA", "mid_signal": -62774, "gamma_signal": 7229, "vega_signal": 11853, "option_type": "P", "stock_price": 185.11, "utc_time": 1773167605000}, {"instrument": "NVDA", "mid_signal": 183004, "gamma_signal": 30077, "vega_signal": 34586, "option_type": "C", "stock_price": 185.175, "utc_time": 1773167610000}, {"instrument": "NVDA", "mid_signal": -116041, "gamma_signal": 22133, "vega_signal": 13449, "option_type": "P", "stock_price": 185.175, "utc_time": 1773167610000}, {"instrument": "NVDA", "mid_signal": 245750, "gamma_signal": 37327, "vega_signal": 9538, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167615000}, {"instrument": "NVDA", "mid_signal": -63348, "gamma_signal": 4271, "vega_signal": 19944, "option_type": "P", "stock_price": 185.13, "utc_time": 1773167615000}, {"instrument": "NVDA", "mid_signal": -282044, "gamma_signal": -36680, "vega_signal": -70637, "option_type": "C", "stock_price": 185.065, "utc_time": 1773167620000}, {"instrument": "NVDA", "mid_signal": 56712, "gamma_signal": -3352, "vega_signal": -19436, "option_type": "P", "stock_price": 185.065, "utc_time": 1773167620000}, {"instrument": "NVDA", "mid_signal": -153023, "gamma_signal": -15707, "vega_signal": -51978, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167625000}, {"instrument": "NVDA", "mid_signal": -129975, "gamma_signal": 32110, "vega_signal": 53008, "option_type": "P", "stock_price": 185.05, "utc_time": 1773167625000}, {"instrument": "NVDA", "mid_signal": -449504, "gamma_signal": -53712, "vega_signal": -98691, "option_type": "C", "stock_price": 184.98, "utc_time": 1773167630000}, {"instrument": "NVDA", "mid_signal": 71108, "gamma_signal": -35708, "vega_signal": 160589, "option_type": "P", "stock_price": 184.99, "utc_time": 1773167630000}, {"instrument": "NVDA", "mid_signal": 3427, "gamma_signal": -25812, "vega_signal": -117169, "option_type": "C", "stock_price": 184.98, "utc_time": 1773167635000}, {"instrument": "NVDA", "mid_signal": 112002, "gamma_signal": -8321, "vega_signal": -19867, "option_type": "P", "stock_price": 184.985, "utc_time": 1773167635000}, {"instrument": "NVDA", "mid_signal": 19659, "gamma_signal": 635, "vega_signal": 13136, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167640000}, {"instrument": "NVDA", "mid_signal": 58221, "gamma_signal": -2197, "vega_signal": -15882, "option_type": "P", "stock_price": 185.01, "utc_time": 1773167640000}, {"instrument": "NVDA", "mid_signal": 7137, "gamma_signal": 745, "vega_signal": 5330, "option_type": "C", "stock_price": 185.06, "utc_time": 1773167645000}, {"instrument": "NVDA", "mid_signal": -72981, "gamma_signal": 21740, "vega_signal": 5597, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167645000}, {"instrument": "NVDA", "mid_signal": 360462, "gamma_signal": 29790, "vega_signal": 35633, "option_type": "C", "stock_price": 185.075, "utc_time": 1773167650000}, {"instrument": "NVDA", "mid_signal": 13631, "gamma_signal": -1914, "vega_signal": 758, "option_type": "P", "stock_price": 185.07, "utc_time": 1773167650000}, {"instrument": "NVDA", "mid_signal": 45680, "gamma_signal": 4732, "vega_signal": 13436, "option_type": "C", "stock_price": 185, "utc_time": 1773167655000}, {"instrument": "NVDA", "mid_signal": 728398, "gamma_signal": -128838, "vega_signal": -157894, "option_type": "P", "stock_price": 185.01, "utc_time": 1773167655000}, {"instrument": "NVDA", "mid_signal": -43538, "gamma_signal": -3393, "vega_signal": -16788, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167660000}, {"instrument": "NVDA", "mid_signal": -1497, "gamma_signal": 30, "vega_signal": 7801, "option_type": "P", "stock_price": 184.97, "utc_time": 1773167660000}, {"instrument": "NVDA", "mid_signal": -26173, "gamma_signal": -1261, "vega_signal": 41115, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167665000}, {"instrument": "NVDA", "mid_signal": 9472, "gamma_signal": -1809, "vega_signal": 9015, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167665000}, {"instrument": "NVDA", "mid_signal": -87644, "gamma_signal": 4279, "vega_signal": 12466, "option_type": "C", "stock_price": 185.07, "utc_time": 1773167670000}, {"instrument": "NVDA", "mid_signal": -4326, "gamma_signal": 3611, "vega_signal": -3270, "option_type": "P", "stock_price": 185.09, "utc_time": 1773167670000}, {"instrument": "NVDA", "mid_signal": 437365, "gamma_signal": 52867, "vega_signal": 86518, "option_type": "C", "stock_price": 185.12, "utc_time": 1773167675000}, {"instrument": "NVDA", "mid_signal": 113508, "gamma_signal": -28057, "vega_signal": -34700, "option_type": "P", "stock_price": 185.12, "utc_time": 1773167675000}, {"instrument": "NVDA", "mid_signal": 1172883, "gamma_signal": 59314, "vega_signal": 650349, "option_type": "C", "stock_price": 185.14, "utc_time": 1773167680000}, {"instrument": "NVDA", "mid_signal": 42876, "gamma_signal": -14388, "vega_signal": -5798, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167680000}, {"instrument": "NVDA", "mid_signal": 15253, "gamma_signal": 2467, "vega_signal": 2352, "option_type": "C", "stock_price": 185.08, "utc_time": 1773167685000}, {"instrument": "NVDA", "mid_signal": -18318, "gamma_signal": 3322, "vega_signal": 1254, "option_type": "P", "stock_price": 185.08, "utc_time": 1773167685000}, {"instrument": "NVDA", "mid_signal": -27588, "gamma_signal": -2154, "vega_signal": -5217, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167690000}, {"instrument": "NVDA", "mid_signal": -20481, "gamma_signal": 3598, "vega_signal": -10733, "option_type": "P", "stock_price": 185.09, "utc_time": 1773167690000}, {"instrument": "NVDA", "mid_signal": -90340, "gamma_signal": -13916, "vega_signal": -18318, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167695000}, {"instrument": "NVDA", "mid_signal": 137673, "gamma_signal": -10710, "vega_signal": -51684, "option_type": "P", "stock_price": 185.13, "utc_time": 1773167695000}, {"instrument": "NVDA", "mid_signal": 267061, "gamma_signal": 8215, "vega_signal": 238568, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167700000}, {"instrument": "NVDA", "mid_signal": 199737, "gamma_signal": -39635, "vega_signal": -65233, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167700000}, {"instrument": "NVDA", "mid_signal": 49726, "gamma_signal": -49896, "vega_signal": 32532, "option_type": "C", "stock_price": 184.98, "utc_time": 1773167705000}, {"instrument": "NVDA", "mid_signal": -1057934, "gamma_signal": 105704, "vega_signal": 222321, "option_type": "P", "stock_price": 184.985, "utc_time": 1773167705000}, {"instrument": "NVDA", "mid_signal": -411618, "gamma_signal": -73242, "vega_signal": -19764, "option_type": "C", "stock_price": 184.94, "utc_time": 1773167710000}, {"instrument": "NVDA", "mid_signal": -431979, "gamma_signal": 20388, "vega_signal": 113118, "option_type": "P", "stock_price": 184.94, "utc_time": 1773167710000}, {"instrument": "NVDA", "mid_signal": -445274, "gamma_signal": -63369, "vega_signal": -65308, "option_type": "C", "stock_price": 184.88, "utc_time": 1773167715000}, {"instrument": "NVDA", "mid_signal": -3773758, "gamma_signal": 474300, "vega_signal": 654539, "option_type": "P", "stock_price": 184.81, "utc_time": 1773167715000}, {"instrument": "NVDA", "mid_signal": 246777, "gamma_signal": 45335, "vega_signal": 20292, "option_type": "C", "stock_price": 184.88, "utc_time": 1773167720000}, {"instrument": "NVDA", "mid_signal": -323332, "gamma_signal": 79032, "vega_signal": 6882, "option_type": "P", "stock_price": 184.86, "utc_time": 1773167720000}, {"instrument": "NVDA", "mid_signal": 17459, "gamma_signal": -23340, "vega_signal": 245126, "option_type": "C", "stock_price": 184.82, "utc_time": 1773167725000}, {"instrument": "NVDA", "mid_signal": 16222, "gamma_signal": -1484, "vega_signal": -740, "option_type": "P", "stock_price": 184.82, "utc_time": 1773167725000}, {"instrument": "NVDA", "mid_signal": -773653, "gamma_signal": -35775, "vega_signal": -122086, "option_type": "C", "stock_price": 184.7, "utc_time": 1773167730000}, {"instrument": "NVDA", "mid_signal": -675406, "gamma_signal": 87224, "vega_signal": 303338, "option_type": "P", "stock_price": 184.7, "utc_time": 1773167730000}, {"instrument": "NVDA", "mid_signal": 14846, "gamma_signal": 160, "vega_signal": 107798, "option_type": "C", "stock_price": 184.75, "utc_time": 1773167735000}, {"instrument": "NVDA", "mid_signal": -146114, "gamma_signal": 12136, "vega_signal": 46761, "option_type": "P", "stock_price": 184.775, "utc_time": 1773167735000}, {"instrument": "NVDA", "mid_signal": 34851, "gamma_signal": -747, "vega_signal": -955, "option_type": "C", "stock_price": 184.77, "utc_time": 1773167740000}, {"instrument": "NVDA", "mid_signal": 190621, "gamma_signal": -59477, "vega_signal": -45852, "option_type": "P", "stock_price": 184.775, "utc_time": 1773167740000}, {"instrument": "NVDA", "mid_signal": 212558, "gamma_signal": 9881, "vega_signal": -17587, "option_type": "C", "stock_price": 184.78, "utc_time": 1773167745000}, {"instrument": "NVDA", "mid_signal": 167852, "gamma_signal": -10691, "vega_signal": -73754, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167745000}, {"instrument": "NVDA", "mid_signal": -651452, "gamma_signal": -77776, "vega_signal": -122072, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167750000}, {"instrument": "NVDA", "mid_signal": -11158205, "gamma_signal": 1008254, "vega_signal": 2199704, "option_type": "P", "stock_price": 184.76, "utc_time": 1773167750000}, {"instrument": "NVDA", "mid_signal": -28160, "gamma_signal": -3914, "vega_signal": 1986, "option_type": "C", "stock_price": 184.69, "utc_time": 1773167755000}, {"instrument": "NVDA", "mid_signal": -302789, "gamma_signal": 79672, "vega_signal": 27207, "option_type": "P", "stock_price": 184.68, "utc_time": 1773167755000}, {"instrument": "NVDA", "mid_signal": 8071, "gamma_signal": -825, "vega_signal": 10010, "option_type": "C", "stock_price": 184.67, "utc_time": 1773167760000}, {"instrument": "NVDA", "mid_signal": -385202, "gamma_signal": 56273, "vega_signal": 59267, "option_type": "P", "stock_price": 184.69, "utc_time": 1773167760000}, {"instrument": "NVDA", "mid_signal": -981751, "gamma_signal": 1730, "vega_signal": -878685, "option_type": "C", "stock_price": 184.715, "utc_time": 1773167765000}, {"instrument": "NVDA", "mid_signal": -2208640, "gamma_signal": -93225, "vega_signal": 3118614, "option_type": "P", "stock_price": 184.72, "utc_time": 1773167765000}, {"instrument": "NVDA", "mid_signal": 56698, "gamma_signal": -30240, "vega_signal": 17684, "option_type": "C", "stock_price": 184.635, "utc_time": 1773167770000}, {"instrument": "NVDA", "mid_signal": -341455, "gamma_signal": 32217, "vega_signal": 26670, "option_type": "P", "stock_price": 184.63, "utc_time": 1773167770000}, {"instrument": "NVDA", "mid_signal": -435854, "gamma_signal": -59377, "vega_signal": -206021, "option_type": "C", "stock_price": 184.71, "utc_time": 1773167775000}, {"instrument": "NVDA", "mid_signal": -49019, "gamma_signal": 11983, "vega_signal": 42862, "option_type": "P", "stock_price": 184.67, "utc_time": 1773167775000}, {"instrument": "NVDA", "mid_signal": -174998, "gamma_signal": -42744, "vega_signal": -33852, "option_type": "C", "stock_price": 184.71, "utc_time": 1773167780000}, {"instrument": "NVDA", "mid_signal": 84211, "gamma_signal": -7740, "vega_signal": -44589, "option_type": "P", "stock_price": 184.71, "utc_time": 1773167780000}, {"instrument": "NVDA", "mid_signal": 34770, "gamma_signal": 12963, "vega_signal": 5707, "option_type": "C", "stock_price": 184.78, "utc_time": 1773167785000}, {"instrument": "NVDA", "mid_signal": -12612, "gamma_signal": 2543, "vega_signal": -7561, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167785000}, {"instrument": "NVDA", "mid_signal": 874342, "gamma_signal": 19203, "vega_signal": 801774, "option_type": "C", "stock_price": 184.85, "utc_time": 1773167790000}, {"instrument": "NVDA", "mid_signal": 1182215, "gamma_signal": -140383, "vega_signal": -243130, "option_type": "P", "stock_price": 184.84, "utc_time": 1773167790000}, {"instrument": "NVDA", "mid_signal": 282156, "gamma_signal": 4557, "vega_signal": 307609, "option_type": "C", "stock_price": 185, "utc_time": 1773167795000}, {"instrument": "NVDA", "mid_signal": 459337, "gamma_signal": -83355, "vega_signal": -32191, "option_type": "P", "stock_price": 185, "utc_time": 1773167795000}, {"instrument": "NVDA", "mid_signal": -471393, "gamma_signal": -68745, "vega_signal": -182444, "option_type": "C", "stock_price": 184.95, "utc_time": 1773167800000}, {"instrument": "NVDA", "mid_signal": 49720, "gamma_signal": -3003, "vega_signal": -8434, "option_type": "P", "stock_price": 184.955, "utc_time": 1773167800000}, {"instrument": "NVDA", "mid_signal": 12379, "gamma_signal": -2761, "vega_signal": 28737, "option_type": "C", "stock_price": 184.97, "utc_time": 1773167805000}, {"instrument": "NVDA", "mid_signal": 236, "gamma_signal": 773, "vega_signal": -2586, "option_type": "P", "stock_price": 184.97, "utc_time": 1773167805000}, {"instrument": "NVDA", "mid_signal": -32135, "gamma_signal": -5585, "vega_signal": 1762, "option_type": "C", "stock_price": 184.96, "utc_time": 1773167810000}, {"instrument": "NVDA", "mid_signal": -155354, "gamma_signal": 15127, "vega_signal": 46071, "option_type": "P", "stock_price": 184.96, "utc_time": 1773167810000}, {"instrument": "NVDA", "mid_signal": 100095, "gamma_signal": -237, "vega_signal": 16806, "option_type": "C", "stock_price": 184.94, "utc_time": 1773167815000}, {"instrument": "NVDA", "mid_signal": -24765, "gamma_signal": 8092, "vega_signal": -18341, "option_type": "P", "stock_price": 184.94, "utc_time": 1773167815000}, {"instrument": "NVDA", "mid_signal": 117681, "gamma_signal": 12592, "vega_signal": 13013, "option_type": "C", "stock_price": 184.91, "utc_time": 1773167820000}, {"instrument": "NVDA", "mid_signal": -107558, "gamma_signal": -12933, "vega_signal": 319442, "option_type": "P", "stock_price": 184.93, "utc_time": 1773167820000}, {"instrument": "NVDA", "mid_signal": -61926, "gamma_signal": -3428, "vega_signal": -60619, "option_type": "C", "stock_price": 184.92, "utc_time": 1773167825000}, {"instrument": "NVDA", "mid_signal": 63243, "gamma_signal": -2221, "vega_signal": -53883, "option_type": "P", "stock_price": 184.91, "utc_time": 1773167825000}, {"instrument": "NVDA", "mid_signal": 126909, "gamma_signal": 22284, "vega_signal": 22344, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167830000}, {"instrument": "NVDA", "mid_signal": -66279, "gamma_signal": 3993, "vega_signal": 157738, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167830000}, {"instrument": "NVDA", "mid_signal": 797277, "gamma_signal": 99437, "vega_signal": 6025, "option_type": "C", "stock_price": 184.91, "utc_time": 1773167835000}, {"instrument": "NVDA", "mid_signal": 449949, "gamma_signal": -122162, "vega_signal": -50351, "option_type": "P", "stock_price": 184.91, "utc_time": 1773167835000}, {"instrument": "NVDA", "mid_signal": 86720, "gamma_signal": 6901, "vega_signal": 23539, "option_type": "C", "stock_price": 184.87, "utc_time": 1773167840000}, {"instrument": "NVDA", "mid_signal": 45269, "gamma_signal": -11270, "vega_signal": -21674, "option_type": "P", "stock_price": 184.87, "utc_time": 1773167840000}, {"instrument": "NVDA", "mid_signal": 523755, "gamma_signal": 126549, "vega_signal": -52841, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167845000}, {"instrument": "NVDA", "mid_signal": -409779, "gamma_signal": 65398, "vega_signal": 86085, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167845000}, {"instrument": "NVDA", "mid_signal": 224694, "gamma_signal": 36992, "vega_signal": 31913, "option_type": "C", "stock_price": 184.94, "utc_time": 1773167850000}, {"instrument": "NVDA", "mid_signal": 778534, "gamma_signal": -132549, "vega_signal": -83620, "option_type": "P", "stock_price": 184.93, "utc_time": 1773167850000}, {"instrument": "NVDA", "mid_signal": -82963, "gamma_signal": -12483, "vega_signal": -32134, "option_type": "C", "stock_price": 184.94, "utc_time": 1773167855000}, {"instrument": "NVDA", "mid_signal": 106249, "gamma_signal": -14761, "vega_signal": -17671, "option_type": "P", "stock_price": 184.94, "utc_time": 1773167855000}, {"instrument": "NVDA", "mid_signal": -100395, "gamma_signal": -22794, "vega_signal": -55957, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167860000}, {"instrument": "NVDA", "mid_signal": 7526, "gamma_signal": -1157, "vega_signal": -1362, "option_type": "P", "stock_price": 185.01, "utc_time": 1773167860000}, {"instrument": "NVDA", "mid_signal": 15559364, "gamma_signal": 4489167, "vega_signal": 1988224, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167865000}, {"instrument": "NVDA", "mid_signal": 393799, "gamma_signal": -50109, "vega_signal": -169661, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167865000}, {"instrument": "NVDA", "mid_signal": -933117, "gamma_signal": -192027, "vega_signal": 452315, "option_type": "C", "stock_price": 185.065, "utc_time": 1773167870000}, {"instrument": "NVDA", "mid_signal": 121648, "gamma_signal": -23682, "vega_signal": -43071, "option_type": "P", "stock_price": 185.11, "utc_time": 1773167870000}, {"instrument": "NVDA", "mid_signal": -795309, "gamma_signal": -40891, "vega_signal": -61292, "option_type": "C", "stock_price": 185.03, "utc_time": 1773167875000}, {"instrument": "NVDA", "mid_signal": 13103, "gamma_signal": -3034, "vega_signal": -2634, "option_type": "P", "stock_price": 185.03, "utc_time": 1773167875000}, {"instrument": "NVDA", "mid_signal": 15636, "gamma_signal": 2289, "vega_signal": 16521, "option_type": "C", "stock_price": 185.06, "utc_time": 1773167880000}, {"instrument": "NVDA", "mid_signal": -9404, "gamma_signal": 13174, "vega_signal": -16099, "option_type": "P", "stock_price": 185.045, "utc_time": 1773167880000}, {"instrument": "NVDA", "mid_signal": 101446, "gamma_signal": 18652, "vega_signal": -6633, "option_type": "C", "stock_price": 185.02, "utc_time": 1773167885000}, {"instrument": "NVDA", "mid_signal": -176449, "gamma_signal": 19460, "vega_signal": 42950, "option_type": "P", "stock_price": 185.02, "utc_time": 1773167885000}, {"instrument": "NVDA", "mid_signal": 16796, "gamma_signal": -742, "vega_signal": -31669, "option_type": "C", "stock_price": 185.02, "utc_time": 1773167890000}, {"instrument": "NVDA", "mid_signal": 455178, "gamma_signal": -57456, "vega_signal": -35550, "option_type": "P", "stock_price": 184.99, "utc_time": 1773167890000}, {"instrument": "NVDA", "mid_signal": 15485, "gamma_signal": -4333, "vega_signal": -7811, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167895000}, {"instrument": "NVDA", "mid_signal": -176537, "gamma_signal": 29515, "vega_signal": 36398, "option_type": "P", "stock_price": 185.02, "utc_time": 1773167895000}, {"instrument": "NVDA", "mid_signal": -17717, "gamma_signal": 56025, "vega_signal": 3951, "option_type": "C", "stock_price": 185.015, "utc_time": 1773167900000}, {"instrument": "NVDA", "mid_signal": 95081, "gamma_signal": -17496, "vega_signal": -58201, "option_type": "P", "stock_price": 185, "utc_time": 1773167900000}, {"instrument": "NVDA", "mid_signal": 225394, "gamma_signal": -63618, "vega_signal": 49559, "option_type": "C", "stock_price": 184.85, "utc_time": 1773167905000}, {"instrument": "NVDA", "mid_signal": -26352530, "gamma_signal": 1695342, "vega_signal": 6682328, "option_type": "P", "stock_price": 184.845, "utc_time": 1773167905000}, {"instrument": "NVDA", "mid_signal": -127468, "gamma_signal": -5723, "vega_signal": -116742, "option_type": "C", "stock_price": 184.92, "utc_time": 1773167910000}, {"instrument": "NVDA", "mid_signal": -265274, "gamma_signal": 45236, "vega_signal": 23721, "option_type": "P", "stock_price": 184.91, "utc_time": 1773167910000}, {"instrument": "NVDA", "mid_signal": -138491, "gamma_signal": -4211, "vega_signal": -4839, "option_type": "C", "stock_price": 184.92, "utc_time": 1773167915000}, {"instrument": "NVDA", "mid_signal": 17424, "gamma_signal": -1570, "vega_signal": -7980, "option_type": "P", "stock_price": 184.92, "utc_time": 1773167915000}, {"instrument": "NVDA", "mid_signal": -132062, "gamma_signal": -4400, "vega_signal": -55796, "option_type": "C", "stock_price": 184.88, "utc_time": 1773167920000}, {"instrument": "NVDA", "mid_signal": 7987, "gamma_signal": -983, "vega_signal": -655, "option_type": "P", "stock_price": 184.87, "utc_time": 1773167920000}, {"instrument": "NVDA", "mid_signal": -515207, "gamma_signal": -149603, "vega_signal": -63761, "option_type": "C", "stock_price": 184.85, "utc_time": 1773167925000}, {"instrument": "NVDA", "mid_signal": 56176, "gamma_signal": -13557, "vega_signal": -26701, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167925000}, {"instrument": "NVDA", "mid_signal": 13093, "gamma_signal": -331, "vega_signal": 14167, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167930000}, {"instrument": "NVDA", "mid_signal": -90623, "gamma_signal": 12410, "vega_signal": 13064, "option_type": "P", "stock_price": 184.84, "utc_time": 1773167930000}, {"instrument": "NVDA", "mid_signal": -137326, "gamma_signal": -13741, "vega_signal": -47910, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167935000}, {"instrument": "NVDA", "mid_signal": 145608, "gamma_signal": -15571, "vega_signal": -8102, "option_type": "P", "stock_price": 184.86, "utc_time": 1773167935000}, {"instrument": "NVDA", "mid_signal": -426418, "gamma_signal": -45210, "vega_signal": -51248, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167940000}, {"instrument": "NVDA", "mid_signal": -80015, "gamma_signal": 9869, "vega_signal": 13438, "option_type": "P", "stock_price": 184.88, "utc_time": 1773167940000}, {"instrument": "NVDA", "mid_signal": 536705, "gamma_signal": 154197, "vega_signal": 88157, "option_type": "C", "stock_price": 184.88, "utc_time": 1773167945000}, {"instrument": "NVDA", "mid_signal": -53611, "gamma_signal": 3375, "vega_signal": 25535, "option_type": "P", "stock_price": 184.875, "utc_time": 1773167945000}, {"instrument": "NVDA", "mid_signal": 10409, "gamma_signal": -781, "vega_signal": -7852, "option_type": "C", "stock_price": 184.89, "utc_time": 1773167950000}, {"instrument": "NVDA", "mid_signal": 1005455, "gamma_signal": -16282, "vega_signal": -2290936, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167950000}, {"instrument": "NVDA", "mid_signal": 14088, "gamma_signal": 244, "vega_signal": -570, "option_type": "C", "stock_price": 184.88, "utc_time": 1773167955000}, {"instrument": "NVDA", "mid_signal": -32864, "gamma_signal": 5259, "vega_signal": 8385, "option_type": "P", "stock_price": 184.88, "utc_time": 1773167955000}, {"instrument": "NVDA", "mid_signal": 16187, "gamma_signal": -1747, "vega_signal": 16081, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167960000}, {"instrument": "NVDA", "mid_signal": -592047, "gamma_signal": 106136, "vega_signal": 134614, "option_type": "P", "stock_price": 184.85, "utc_time": 1773167960000}, {"instrument": "NVDA", "mid_signal": 15215, "gamma_signal": 2189, "vega_signal": 17285, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167965000}, {"instrument": "NVDA", "mid_signal": 82239, "gamma_signal": -18302, "vega_signal": -20900, "option_type": "P", "stock_price": 184.86, "utc_time": 1773167965000}, {"instrument": "NVDA", "mid_signal": 53851, "gamma_signal": 8172, "vega_signal": 372, "option_type": "C", "stock_price": 184.78, "utc_time": 1773167970000}, {"instrument": "NVDA", "mid_signal": -261865, "gamma_signal": 9999, "vega_signal": 50500, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167970000}, {"instrument": "NVDA", "mid_signal": -33059, "gamma_signal": -447, "vega_signal": -25737, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167975000}, {"instrument": "NVDA", "mid_signal": -100999, "gamma_signal": 4909, "vega_signal": 65093, "option_type": "P", "stock_price": 184.76, "utc_time": 1773167975000}, {"instrument": "NVDA", "mid_signal": 793948, "gamma_signal": -9930, "vega_signal": 165029, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167980000}, {"instrument": "NVDA", "mid_signal": -319819, "gamma_signal": 13203, "vega_signal": -14134, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167980000}, {"instrument": "NVDA", "mid_signal": 265912, "gamma_signal": 43538, "vega_signal": 58853, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167985000}, {"instrument": "NVDA", "mid_signal": -893652, "gamma_signal": 78873, "vega_signal": 416370, "option_type": "P", "stock_price": 184.79, "utc_time": 1773167985000}, {"instrument": "NVDA", "mid_signal": 57060, "gamma_signal": 24447, "vega_signal": -22255, "option_type": "C", "stock_price": 184.72, "utc_time": 1773167990000}, {"instrument": "NVDA", "mid_signal": -858859, "gamma_signal": 25978, "vega_signal": 205085, "option_type": "P", "stock_price": 184.72, "utc_time": 1773167990000}, {"instrument": "NVDA", "mid_signal": -363627, "gamma_signal": -42605, "vega_signal": -88703, "option_type": "C", "stock_price": 184.7, "utc_time": 1773167995000}, {"instrument": "NVDA", "mid_signal": -92193, "gamma_signal": 18666, "vega_signal": 27292, "option_type": "P", "stock_price": 184.7, "utc_time": 1773167995000}, {"instrument": "NVDA", "mid_signal": -19806, "gamma_signal": -4012, "vega_signal": 6473, "option_type": "C", "stock_price": 184.72, "utc_time": 1773168000000}, {"instrument": "NVDA", "mid_signal": -233111, "gamma_signal": 7573, "vega_signal": 62413, "option_type": "P", "stock_price": 184.7, "utc_time": 1773168000000}, {"instrument": "NVDA", "mid_signal": 142333, "gamma_signal": -13635, "vega_signal": 173507, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168005000}, {"instrument": "NVDA", "mid_signal": -408156, "gamma_signal": 55283, "vega_signal": 206577, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168005000}, {"instrument": "NVDA", "mid_signal": -12007, "gamma_signal": -38962, "vega_signal": -1827, "option_type": "C", "stock_price": 184.57, "utc_time": 1773168010000}, {"instrument": "NVDA", "mid_signal": -219890, "gamma_signal": 21978, "vega_signal": 57452, "option_type": "P", "stock_price": 184.57, "utc_time": 1773168010000}, {"instrument": "NVDA", "mid_signal": 83558, "gamma_signal": -2372, "vega_signal": 163270, "option_type": "C", "stock_price": 184.635, "utc_time": 1773168015000}, {"instrument": "NVDA", "mid_signal": 32159, "gamma_signal": -15961, "vega_signal": 9039, "option_type": "P", "stock_price": 184.64, "utc_time": 1773168015000}, {"instrument": "NVDA", "mid_signal": 8940, "gamma_signal": -10115, "vega_signal": -3391, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168020000}, {"instrument": "NVDA", "mid_signal": 64094, "gamma_signal": -6436, "vega_signal": 6388, "option_type": "P", "stock_price": 184.6, "utc_time": 1773168020000}, {"instrument": "NVDA", "mid_signal": -73899, "gamma_signal": -6172, "vega_signal": -533, "option_type": "C", "stock_price": 184.64, "utc_time": 1773168025000}, {"instrument": "NVDA", "mid_signal": 95706, "gamma_signal": -6051, "vega_signal": -33583, "option_type": "P", "stock_price": 184.64, "utc_time": 1773168025000}, {"instrument": "NVDA", "mid_signal": 28380, "gamma_signal": -170, "vega_signal": 63659, "option_type": "C", "stock_price": 184.675, "utc_time": 1773168030000}, {"instrument": "NVDA", "mid_signal": 742608, "gamma_signal": -99090, "vega_signal": -119020, "option_type": "P", "stock_price": 184.675, "utc_time": 1773168030000}, {"instrument": "NVDA", "mid_signal": -948865, "gamma_signal": -176605, "vega_signal": -85326, "option_type": "C", "stock_price": 184.63, "utc_time": 1773168035000}, {"instrument": "NVDA", "mid_signal": -1687865, "gamma_signal": 277185, "vega_signal": 197734, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168035000}, {"instrument": "NVDA", "mid_signal": -252365, "gamma_signal": 106671, "vega_signal": 27783, "option_type": "C", "stock_price": 184.58, "utc_time": 1773168040000}, {"instrument": "NVDA", "mid_signal": 215521, "gamma_signal": -12830, "vega_signal": -12834, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168040000}, {"instrument": "NVDA", "mid_signal": 32531, "gamma_signal": -259, "vega_signal": 4601, "option_type": "C", "stock_price": 184.63, "utc_time": 1773168045000}, {"instrument": "NVDA", "mid_signal": 7045, "gamma_signal": -2247, "vega_signal": -3648, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168045000}, {"instrument": "NVDA", "mid_signal": 457410, "gamma_signal": 83603, "vega_signal": 30729, "option_type": "C", "stock_price": 184.625, "utc_time": 1773168050000}, {"instrument": "NVDA", "mid_signal": 85772, "gamma_signal": -11353, "vega_signal": 6882, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168050000}, {"instrument": "NVDA", "mid_signal": -23683256, "gamma_signal": -1396258, "vega_signal": -5607099, "option_type": "C", "stock_price": 184.52, "utc_time": 1773168055000}, {"instrument": "NVDA", "mid_signal": -28520, "gamma_signal": 8522, "vega_signal": -27690, "option_type": "P", "stock_price": 184.52, "utc_time": 1773168055000}, {"instrument": "NVDA", "mid_signal": -531754, "gamma_signal": -42126, "vega_signal": -75805, "option_type": "C", "stock_price": 184.57, "utc_time": 1773168060000}, {"instrument": "NVDA", "mid_signal": 133246, "gamma_signal": -16328, "vega_signal": -8476, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168060000}, {"instrument": "NVDA", "mid_signal": -687166, "gamma_signal": -68281, "vega_signal": -52323, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168065000}, {"instrument": "NVDA", "mid_signal": -682657, "gamma_signal": 57296, "vega_signal": 10267, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168065000}, {"instrument": "NVDA", "mid_signal": -1072745, "gamma_signal": -181429, "vega_signal": -70734, "option_type": "C", "stock_price": 184.47, "utc_time": 1773168070000}, {"instrument": "NVDA", "mid_signal": -152081, "gamma_signal": 2446, "vega_signal": 101954, "option_type": "P", "stock_price": 184.47, "utc_time": 1773168070000}, {"instrument": "NVDA", "mid_signal": -1227781, "gamma_signal": -222898, "vega_signal": -134867, "option_type": "C", "stock_price": 184.43, "utc_time": 1773168075000}, {"instrument": "NVDA", "mid_signal": 212151, "gamma_signal": -38174, "vega_signal": -45024, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168075000}, {"instrument": "NVDA", "mid_signal": 139754, "gamma_signal": 53918, "vega_signal": 7447, "option_type": "C", "stock_price": 184.4, "utc_time": 1773168080000}, {"instrument": "NVDA", "mid_signal": -138986, "gamma_signal": 3940, "vega_signal": -8672, "option_type": "P", "stock_price": 184.4, "utc_time": 1773168080000}, {"instrument": "NVDA", "mid_signal": 35198, "gamma_signal": 21527, "vega_signal": 18, "option_type": "C", "stock_price": 184.44, "utc_time": 1773168085000}, {"instrument": "NVDA", "mid_signal": -271646, "gamma_signal": 35583, "vega_signal": 18860, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168085000}, {"instrument": "NVDA", "mid_signal": -163033, "gamma_signal": -26886, "vega_signal": -20345, "option_type": "C", "stock_price": 184.41, "utc_time": 1773168090000}, {"instrument": "NVDA", "mid_signal": 211040, "gamma_signal": -27339, "vega_signal": -23294, "option_type": "P", "stock_price": 184.435, "utc_time": 1773168090000}, {"instrument": "NVDA", "mid_signal": 74474, "gamma_signal": 7889, "vega_signal": 17288, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168095000}, {"instrument": "NVDA", "mid_signal": -54984, "gamma_signal": 7420, "vega_signal": 11684, "option_type": "P", "stock_price": 184.46, "utc_time": 1773168095000}, {"instrument": "NVDA", "mid_signal": -2205686, "gamma_signal": -672685, "vega_signal": -280617, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168100000}, {"instrument": "NVDA", "mid_signal": -360504, "gamma_signal": 46610, "vega_signal": 107040, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168100000}, {"instrument": "NVDA", "mid_signal": -101359, "gamma_signal": -7086, "vega_signal": -180927, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168105000}, {"instrument": "NVDA", "mid_signal": 32822, "gamma_signal": -655, "vega_signal": -25589, "option_type": "P", "stock_price": 184.485, "utc_time": 1773168105000}, {"instrument": "NVDA", "mid_signal": -289151, "gamma_signal": -43111, "vega_signal": -57993, "option_type": "C", "stock_price": 184.49, "utc_time": 1773168110000}, {"instrument": "NVDA", "mid_signal": -35608, "gamma_signal": 4520, "vega_signal": 7291, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168110000}, {"instrument": "NVDA", "mid_signal": 68074, "gamma_signal": 12924, "vega_signal": -6320, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168115000}, {"instrument": "NVDA", "mid_signal": 94686, "gamma_signal": -10031, "vega_signal": -11904, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168115000}, {"instrument": "NVDA", "mid_signal": -1641, "gamma_signal": 2100, "vega_signal": 78306, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168120000}, {"instrument": "NVDA", "mid_signal": 452387, "gamma_signal": -12153, "vega_signal": -103547, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168120000}, {"instrument": "NVDA", "mid_signal": 293066, "gamma_signal": 13920, "vega_signal": 228691, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168125000}, {"instrument": "NVDA", "mid_signal": -91280, "gamma_signal": 17025, "vega_signal": 38863, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168125000}, {"instrument": "NVDA", "mid_signal": -1815950, "gamma_signal": -223072, "vega_signal": -232385, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168130000}, {"instrument": "NVDA", "mid_signal": 43984, "gamma_signal": 3909, "vega_signal": -29480, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168130000}, {"instrument": "NVDA", "mid_signal": -31167, "gamma_signal": -216, "vega_signal": -12862, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168135000}, {"instrument": "NVDA", "mid_signal": -149242, "gamma_signal": 13523, "vega_signal": 95789, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168135000}, {"instrument": "NVDA", "mid_signal": -293435, "gamma_signal": -16466, "vega_signal": -85853, "option_type": "C", "stock_price": 184.51, "utc_time": 1773168140000}, {"instrument": "NVDA", "mid_signal": -109677, "gamma_signal": 9039, "vega_signal": 39253, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168140000}, {"instrument": "NVDA", "mid_signal": 178886, "gamma_signal": 11598, "vega_signal": 68084, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168145000}, {"instrument": "NVDA", "mid_signal": 143206, "gamma_signal": -31786, "vega_signal": -41049, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168145000}, {"instrument": "NVDA", "mid_signal": 16945, "gamma_signal": 9319, "vega_signal": 16477, "option_type": "C", "stock_price": 184.51, "utc_time": 1773168150000}, {"instrument": "NVDA", "mid_signal": -1845, "gamma_signal": 567, "vega_signal": 2643, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168150000}, {"instrument": "NVDA", "mid_signal": -202999, "gamma_signal": -10627, "vega_signal": -30502, "option_type": "C", "stock_price": 184.51, "utc_time": 1773168155000}, {"instrument": "NVDA", "mid_signal": -107035, "gamma_signal": 9509, "vega_signal": 5107, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168155000}, {"instrument": "NVDA", "mid_signal": -90611, "gamma_signal": 4850, "vega_signal": -78151, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168160000}, {"instrument": "NVDA", "mid_signal": -23971, "gamma_signal": -3334, "vega_signal": -1479, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168160000}, {"instrument": "NVDA", "mid_signal": -2341854, "gamma_signal": -311960, "vega_signal": -320663, "option_type": "C", "stock_price": 184.66, "utc_time": 1773168165000}, {"instrument": "NVDA", "mid_signal": 1021831, "gamma_signal": -71151, "vega_signal": -242303, "option_type": "P", "stock_price": 184.65, "utc_time": 1773168165000}, {"instrument": "NVDA", "mid_signal": -403287, "gamma_signal": -43624, "vega_signal": -83542, "option_type": "C", "stock_price": 184.695, "utc_time": 1773168170000}, {"instrument": "NVDA", "mid_signal": -55464, "gamma_signal": 8683, "vega_signal": 15893, "option_type": "P", "stock_price": 184.71, "utc_time": 1773168170000}, {"instrument": "NVDA", "mid_signal": -203679, "gamma_signal": -30422, "vega_signal": -72350, "option_type": "C", "stock_price": 184.64, "utc_time": 1773168175000}, {"instrument": "NVDA", "mid_signal": -8051, "gamma_signal": 452, "vega_signal": -2994, "option_type": "P", "stock_price": 184.64, "utc_time": 1773168175000}, {"instrument": "NVDA", "mid_signal": -29557, "gamma_signal": 15548, "vega_signal": -66408, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168180000}, {"instrument": "NVDA", "mid_signal": 13643, "gamma_signal": -546, "vega_signal": -4227, "option_type": "P", "stock_price": 184.59, "utc_time": 1773168180000}, {"instrument": "NVDA", "mid_signal": 892420, "gamma_signal": 102310, "vega_signal": 113881, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168185000}, {"instrument": "NVDA", "mid_signal": 216660, "gamma_signal": -13303, "vega_signal": 1527, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168185000}, {"instrument": "NVDA", "mid_signal": 2260269, "gamma_signal": 45313, "vega_signal": 594024, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168190000}, {"instrument": "NVDA", "mid_signal": -735727, "gamma_signal": 49192, "vega_signal": 350855, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168190000}, {"instrument": "NVDA", "mid_signal": -75100, "gamma_signal": -12200, "vega_signal": -12378, "option_type": "C", "stock_price": 184.63, "utc_time": 1773168195000}, {"instrument": "NVDA", "mid_signal": 110146, "gamma_signal": -15969, "vega_signal": -23146, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168195000}, {"instrument": "NVDA", "mid_signal": 35769, "gamma_signal": 7031, "vega_signal": -2237, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168200000}, {"instrument": "NVDA", "mid_signal": -10951, "gamma_signal": 4491, "vega_signal": -1253, "option_type": "P", "stock_price": 184.62, "utc_time": 1773168200000}, {"instrument": "NVDA", "mid_signal": 869888, "gamma_signal": 167676, "vega_signal": 74217, "option_type": "C", "stock_price": 184.68, "utc_time": 1773168205000}, {"instrument": "NVDA", "mid_signal": 413784, "gamma_signal": -7853, "vega_signal": -13631, "option_type": "P", "stock_price": 184.68, "utc_time": 1773168205000}, {"instrument": "NVDA", "mid_signal": 913177, "gamma_signal": 413222, "vega_signal": 47165, "option_type": "C", "stock_price": 184.63, "utc_time": 1773168210000}, {"instrument": "NVDA", "mid_signal": 32027, "gamma_signal": -6869, "vega_signal": -12066, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168210000}, {"instrument": "NVDA", "mid_signal": -237136, "gamma_signal": -27910, "vega_signal": -59120, "option_type": "C", "stock_price": 184.6, "utc_time": 1773168215000}, {"instrument": "NVDA", "mid_signal": -420520, "gamma_signal": 50219, "vega_signal": 157595, "option_type": "P", "stock_price": 184.575, "utc_time": 1773168215000}, {"instrument": "NVDA", "mid_signal": 43982, "gamma_signal": 2509, "vega_signal": 29715, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168220000}, {"instrument": "NVDA", "mid_signal": 145364, "gamma_signal": -36600, "vega_signal": -39390, "option_type": "P", "stock_price": 184.59, "utc_time": 1773168220000}, {"instrument": "NVDA", "mid_signal": 208766, "gamma_signal": 11706, "vega_signal": 67006, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168225000}, {"instrument": "NVDA", "mid_signal": -267674, "gamma_signal": 26427, "vega_signal": 22888, "option_type": "P", "stock_price": 184.55, "utc_time": 1773168225000}, {"instrument": "NVDA", "mid_signal": -51132, "gamma_signal": -6129, "vega_signal": -15544, "option_type": "C", "stock_price": 184.57, "utc_time": 1773168230000}, {"instrument": "NVDA", "mid_signal": 226371, "gamma_signal": -32865, "vega_signal": -37964, "option_type": "P", "stock_price": 184.57, "utc_time": 1773168230000}, {"instrument": "NVDA", "mid_signal": -80178, "gamma_signal": -7046, "vega_signal": -22607, "option_type": "C", "stock_price": 184.5, "utc_time": 1773168235000}, {"instrument": "NVDA", "mid_signal": -256652, "gamma_signal": 18901, "vega_signal": 74633, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168235000}, {"instrument": "NVDA", "mid_signal": 110716, "gamma_signal": 236, "vega_signal": 22793, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168240000}, {"instrument": "NVDA", "mid_signal": 561982, "gamma_signal": -15942, "vega_signal": -7056, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168240000}, {"instrument": "NVDA", "mid_signal": -88247, "gamma_signal": -15302, "vega_signal": -3179, "option_type": "C", "stock_price": 184.485, "utc_time": 1773168245000}, {"instrument": "NVDA", "mid_signal": 217057, "gamma_signal": -36866, "vega_signal": -60666, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168245000}, {"instrument": "NVDA", "mid_signal": -242230, "gamma_signal": -4874, "vega_signal": -189178, "option_type": "C", "stock_price": 184.5, "utc_time": 1773168250000}, {"instrument": "NVDA", "mid_signal": -1198512, "gamma_signal": 215787, "vega_signal": 66269, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168250000}, {"instrument": "NVDA", "mid_signal": -326317, "gamma_signal": -70860, "vega_signal": -29013, "option_type": "C", "stock_price": 184.47, "utc_time": 1773168255000}, {"instrument": "NVDA", "mid_signal": -353849, "gamma_signal": 57496, "vega_signal": 41166, "option_type": "P", "stock_price": 184.435, "utc_time": 1773168255000}, {"instrument": "NVDA", "mid_signal": 81501, "gamma_signal": -2507, "vega_signal": -14749, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168260000}, {"instrument": "NVDA", "mid_signal": -29460, "gamma_signal": 1771, "vega_signal": 17244, "option_type": "P", "stock_price": 184.46, "utc_time": 1773168260000}, {"instrument": "NVDA", "mid_signal": -229176, "gamma_signal": 88148, "vega_signal": 5488, "option_type": "C", "stock_price": 184.435, "utc_time": 1773168265000}, {"instrument": "NVDA", "mid_signal": 308283, "gamma_signal": -115726, "vega_signal": 28281, "option_type": "P", "stock_price": 184.435, "utc_time": 1773168265000}, {"instrument": "NVDA", "mid_signal": -9114, "gamma_signal": -1510, "vega_signal": -596, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168270000}, {"instrument": "NVDA", "mid_signal": 98561, "gamma_signal": -3792, "vega_signal": -54580, "option_type": "P", "stock_price": 184.46, "utc_time": 1773168270000}, {"instrument": "NVDA", "mid_signal": -2878475, "gamma_signal": -205787, "vega_signal": -1487354, "option_type": "C", "stock_price": 184.44, "utc_time": 1773168275000}, {"instrument": "NVDA", "mid_signal": -248376, "gamma_signal": 44527, "vega_signal": -6193, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168275000}, {"instrument": "NVDA", "mid_signal": 151486, "gamma_signal": 4167, "vega_signal": 14199, "option_type": "C", "stock_price": 184.44, "utc_time": 1773168280000}, {"instrument": "NVDA", "mid_signal": 61433, "gamma_signal": -17160, "vega_signal": 475, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168280000}, {"instrument": "NVDA", "mid_signal": 76178, "gamma_signal": 4987, "vega_signal": 25173, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168285000}, {"instrument": "NVDA", "mid_signal": -1027336, "gamma_signal": 153091, "vega_signal": 82187, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168285000}, {"instrument": "NVDA", "mid_signal": 2948, "gamma_signal": -460, "vega_signal": 1109, "option_type": "C", "stock_price": 184.44, "utc_time": 1773168290000}, {"instrument": "NVDA", "mid_signal": 35462, "gamma_signal": 22533, "vega_signal": -30860, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168290000}, {"instrument": "NVDA", "mid_signal": -4289779, "gamma_signal": -862177, "vega_signal": -387721, "option_type": "C", "stock_price": 184.37, "utc_time": 1773168295000}, {"instrument": "NVDA", "mid_signal": -337911, "gamma_signal": 18900, "vega_signal": 310081, "option_type": "P", "stock_price": 184.37, "utc_time": 1773168295000}, {"instrument": "NVDA", "mid_signal": -478997, "gamma_signal": -106212, "vega_signal": -180150, "option_type": "C", "stock_price": 184.33, "utc_time": 1773168300000}, {"instrument": "NVDA", "mid_signal": 49821, "gamma_signal": -48252, "vega_signal": 111459, "option_type": "P", "stock_price": 184.33, "utc_time": 1773168300000}, {"instrument": "NVDA", "mid_signal": -731670, "gamma_signal": -79877, "vega_signal": -79828, "option_type": "C", "stock_price": 184.43, "utc_time": 1773168305000}, {"instrument": "NVDA", "mid_signal": 43502, "gamma_signal": -1647, "vega_signal": 1740, "option_type": "P", "stock_price": 184.43, "utc_time": 1773168305000}, {"instrument": "NVDA", "mid_signal": 65635, "gamma_signal": 6542, "vega_signal": -23338, "option_type": "C", "stock_price": 184.47, "utc_time": 1773168310000}, {"instrument": "NVDA", "mid_signal": 334229, "gamma_signal": -32185, "vega_signal": -140466, "option_type": "P", "stock_price": 184.47, "utc_time": 1773168310000}, {"instrument": "NVDA", "mid_signal": 4046090, "gamma_signal": 752574, "vega_signal": 608776, "option_type": "C", "stock_price": 184.54, "utc_time": 1773168315000}, {"instrument": "NVDA", "mid_signal": 169786, "gamma_signal": -48653, "vega_signal": 3679, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168315000}, {"instrument": "NVDA", "mid_signal": -1575167, "gamma_signal": -177587, "vega_signal": -221844, "option_type": "C", "stock_price": 184.51, "utc_time": 1773168320000}, {"instrument": "NVDA", "mid_signal": 56580, "gamma_signal": -16266, "vega_signal": -23993, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168320000}, {"instrument": "NVDA", "mid_signal": 787941, "gamma_signal": 105926, "vega_signal": 400986, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168325000}, {"instrument": "NVDA", "mid_signal": -85316, "gamma_signal": 7964, "vega_signal": 27305, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168325000}, {"instrument": "NVDA", "mid_signal": -69702, "gamma_signal": -26803, "vega_signal": -75242, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168330000}, {"instrument": "NVDA", "mid_signal": -41100, "gamma_signal": 1534, "vega_signal": -67682, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168330000}, {"instrument": "NVDA", "mid_signal": -960444, "gamma_signal": -186791, "vega_signal": -85458, "option_type": "C", "stock_price": 184.42, "utc_time": 1773168335000}, {"instrument": "NVDA", "mid_signal": 11941, "gamma_signal": 126, "vega_signal": -4028, "option_type": "P", "stock_price": 184.42, "utc_time": 1773168335000}, {"instrument": "NVDA", "mid_signal": 243282, "gamma_signal": 44783, "vega_signal": 72041, "option_type": "C", "stock_price": 184.37, "utc_time": 1773168340000}, {"instrument": "NVDA", "mid_signal": 232799, "gamma_signal": -22061, "vega_signal": 27324, "option_type": "P", "stock_price": 184.37, "utc_time": 1773168340000}, {"instrument": "NVDA", "mid_signal": -444915, "gamma_signal": -11678, "vega_signal": -172063, "option_type": "C", "stock_price": 184.265, "utc_time": 1773168345000}, {"instrument": "NVDA", "mid_signal": -545917, "gamma_signal": 51236, "vega_signal": 41144, "option_type": "P", "stock_price": 184.265, "utc_time": 1773168345000}, {"instrument": "NVDA", "mid_signal": -17178, "gamma_signal": 9443, "vega_signal": 42222, "option_type": "C", "stock_price": 184.27, "utc_time": 1773168350000}, {"instrument": "NVDA", "mid_signal": 20158, "gamma_signal": -2522, "vega_signal": -55982, "option_type": "P", "stock_price": 184.27, "utc_time": 1773168350000}, {"instrument": "NVDA", "mid_signal": -128535, "gamma_signal": -25637, "vega_signal": -12985, "option_type": "C", "stock_price": 184.28, "utc_time": 1773168355000}, {"instrument": "NVDA", "mid_signal": -408156, "gamma_signal": 66853, "vega_signal": 31537, "option_type": "P", "stock_price": 184.27, "utc_time": 1773168355000}, {"instrument": "NVDA", "mid_signal": 232149, "gamma_signal": 32336, "vega_signal": 15290, "option_type": "C", "stock_price": 184.32, "utc_time": 1773168360000}, {"instrument": "NVDA", "mid_signal": 200907, "gamma_signal": -6117, "vega_signal": -9998, "option_type": "P", "stock_price": 184.3, "utc_time": 1773168360000}, {"instrument": "NVDA", "mid_signal": 1536288, "gamma_signal": 117218, "vega_signal": 12536, "option_type": "C", "stock_price": 184.29, "utc_time": 1773168365000}, {"instrument": "NVDA", "mid_signal": 73671, "gamma_signal": -5636, "vega_signal": -7295, "option_type": "P", "stock_price": 184.29, "utc_time": 1773168365000}, {"instrument": "NVDA", "mid_signal": 405270, "gamma_signal": 40299, "vega_signal": 86835, "option_type": "C", "stock_price": 184.36, "utc_time": 1773168370000}, {"instrument": "NVDA", "mid_signal": 109087, "gamma_signal": -17975, "vega_signal": -2084, "option_type": "P", "stock_price": 184.36, "utc_time": 1773168370000}, {"instrument": "NVDA", "mid_signal": -641563, "gamma_signal": -94421, "vega_signal": -255800, "option_type": "C", "stock_price": 184.25, "utc_time": 1773168375000}, {"instrument": "NVDA", "mid_signal": 959311, "gamma_signal": -247328, "vega_signal": -120236, "option_type": "P", "stock_price": 184.25, "utc_time": 1773168375000}, {"instrument": "NVDA", "mid_signal": -125801, "gamma_signal": -10546, "vega_signal": -33779, "option_type": "C", "stock_price": 184.28, "utc_time": 1773168380000}, {"instrument": "NVDA", "mid_signal": 67138, "gamma_signal": -7115, "vega_signal": -10037, "option_type": "P", "stock_price": 184.3, "utc_time": 1773168380000}, {"instrument": "NVDA", "mid_signal": -59852, "gamma_signal": -11396, "vega_signal": -78046, "option_type": "C", "stock_price": 184.26, "utc_time": 1773168385000}, {"instrument": "NVDA", "mid_signal": 107893, "gamma_signal": -18396, "vega_signal": -54661, "option_type": "P", "stock_price": 184.27, "utc_time": 1773168385000}, {"instrument": "NVDA", "mid_signal": 2910080, "gamma_signal": 621853, "vega_signal": 190175, "option_type": "C", "stock_price": 184.36, "utc_time": 1773168390000}, {"instrument": "NVDA", "mid_signal": -47426, "gamma_signal": -1580, "vega_signal": 35344, "option_type": "P", "stock_price": 184.335, "utc_time": 1773168390000}, {"instrument": "NVDA", "mid_signal": -45308, "gamma_signal": -3535, "vega_signal": -8276, "option_type": "C", "stock_price": 184.32, "utc_time": 1773168395000}, {"instrument": "NVDA", "mid_signal": 87469, "gamma_signal": -19933, "vega_signal": -5150, "option_type": "P", "stock_price": 184.32, "utc_time": 1773168395000}, {"instrument": "NVDA", "mid_signal": 180049, "gamma_signal": 864, "vega_signal": -13113, "option_type": "C", "stock_price": 184.35, "utc_time": 1773168400000}, {"instrument": "NVDA", "mid_signal": -31533, "gamma_signal": -8879, "vega_signal": 29991, "option_type": "P", "stock_price": 184.35, "utc_time": 1773168400000}, {"instrument": "NVDA", "mid_signal": 67107, "gamma_signal": 12732, "vega_signal": -45734, "option_type": "C", "stock_price": 184.38, "utc_time": 1773168405000}, {"instrument": "NVDA", "mid_signal": 280107, "gamma_signal": -26864, "vega_signal": -98444, "option_type": "P", "stock_price": 184.38, "utc_time": 1773168405000}, {"instrument": "NVDA", "mid_signal": -391867, "gamma_signal": -74192, "vega_signal": -45364, "option_type": "C", "stock_price": 184.31, "utc_time": 1773168410000}, {"instrument": "NVDA", "mid_signal": -5508, "gamma_signal": 2908, "vega_signal": 6242, "option_type": "P", "stock_price": 184.3, "utc_time": 1773168410000}, {"instrument": "NVDA", "mid_signal": 19253, "gamma_signal": 6136, "vega_signal": 3056, "option_type": "C", "stock_price": 184.31, "utc_time": 1773168415000}, {"instrument": "NVDA", "mid_signal": -25765, "gamma_signal": 1614, "vega_signal": 3589, "option_type": "P", "stock_price": 184.31, "utc_time": 1773168415000}, {"instrument": "NVDA", "mid_signal": 369623, "gamma_signal": 33031, "vega_signal": 61354, "option_type": "C", "stock_price": 184.39, "utc_time": 1773168420000}, {"instrument": "NVDA", "mid_signal": 349493, "gamma_signal": -26942, "vega_signal": -43225, "option_type": "P", "stock_price": 184.39, "utc_time": 1773168420000}, {"instrument": "NVDA", "mid_signal": 2995742, "gamma_signal": 150731, "vega_signal": 1687552, "option_type": "C", "stock_price": 184.42, "utc_time": 1773168425000}, {"instrument": "NVDA", "mid_signal": 363818, "gamma_signal": -84644, "vega_signal": -74475, "option_type": "P", "stock_price": 184.43, "utc_time": 1773168425000}, {"instrument": "NVDA", "mid_signal": 338200, "gamma_signal": 9950, "vega_signal": 461574, "option_type": "C", "stock_price": 184.49, "utc_time": 1773168430000}, {"instrument": "NVDA", "mid_signal": 925044, "gamma_signal": -144597, "vega_signal": -263191, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168430000}, {"instrument": "NVDA", "mid_signal": -59655, "gamma_signal": -17971, "vega_signal": 254, "option_type": "C", "stock_price": 184.53, "utc_time": 1773168435000}, {"instrument": "NVDA", "mid_signal": -25248, "gamma_signal": 3457, "vega_signal": 5751, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168435000}, {"instrument": "NVDA", "mid_signal": 828278, "gamma_signal": 262762, "vega_signal": 96517, "option_type": "C", "stock_price": 184.44, "utc_time": 1773168440000}, {"instrument": "NVDA", "mid_signal": -558690, "gamma_signal": 89555, "vega_signal": 42120, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168440000}, {"instrument": "NVDA", "mid_signal": -311048, "gamma_signal": -30308, "vega_signal": -154083, "option_type": "C", "stock_price": 184.36, "utc_time": 1773168445000}, {"instrument": "NVDA", "mid_signal": 99277, "gamma_signal": -5711, "vega_signal": 2936, "option_type": "P", "stock_price": 184.36, "utc_time": 1773168445000}, {"instrument": "NVDA", "mid_signal": 158863, "gamma_signal": 62264, "vega_signal": 8248, "option_type": "C", "stock_price": 184.38, "utc_time": 1773168450000}, {"instrument": "NVDA", "mid_signal": 8284, "gamma_signal": -1060, "vega_signal": -22957, "option_type": "P", "stock_price": 184.36, "utc_time": 1773168450000}, {"instrument": "NVDA", "mid_signal": -28268, "gamma_signal": -4354, "vega_signal": -18338, "option_type": "C", "stock_price": 184.415, "utc_time": 1773168455000}, {"instrument": "NVDA", "mid_signal": 62988, "gamma_signal": -3169, "vega_signal": -18698, "option_type": "P", "stock_price": 184.42, "utc_time": 1773168455000}, {"instrument": "NVDA", "mid_signal": 34071, "gamma_signal": 3056, "vega_signal": 23799, "option_type": "C", "stock_price": 184.39, "utc_time": 1773168460000}, {"instrument": "NVDA", "mid_signal": 46366, "gamma_signal": -4482, "vega_signal": -96724, "option_type": "P", "stock_price": 184.39, "utc_time": 1773168460000}, {"instrument": "NVDA", "mid_signal": 4216, "gamma_signal": 63, "vega_signal": 2417, "option_type": "C", "stock_price": 184.44, "utc_time": 1773168465000}, {"instrument": "NVDA", "mid_signal": -47060, "gamma_signal": -446, "vega_signal": 13130, "option_type": "P", "stock_price": 184.41, "utc_time": 1773168465000}, {"instrument": "NVDA", "mid_signal": -13119, "gamma_signal": -8845, "vega_signal": 35, "option_type": "C", "stock_price": 184.42, "utc_time": 1773168470000}, {"instrument": "NVDA", "mid_signal": 84720, "gamma_signal": -22468, "vega_signal": -60419, "option_type": "P", "stock_price": 184.41, "utc_time": 1773168470000}, {"instrument": "NVDA", "mid_signal": -2570, "gamma_signal": 7521, "vega_signal": -47600, "option_type": "C", "stock_price": 184.425, "utc_time": 1773168475000}, {"instrument": "NVDA", "mid_signal": -16027, "gamma_signal": 2939, "vega_signal": 30934, "option_type": "P", "stock_price": 184.425, "utc_time": 1773168475000}, {"instrument": "NVDA", "mid_signal": -228626, "gamma_signal": -11036, "vega_signal": -142694, "option_type": "C", "stock_price": 184.47, "utc_time": 1773168480000}, {"instrument": "NVDA", "mid_signal": 12387, "gamma_signal": -20672, "vega_signal": -1336, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168480000}, {"instrument": "NVDA", "mid_signal": -99299, "gamma_signal": -7969, "vega_signal": -44511, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168485000}, {"instrument": "NVDA", "mid_signal": 19972, "gamma_signal": -4627, "vega_signal": -4727, "option_type": "P", "stock_price": 184.46, "utc_time": 1773168485000}, {"instrument": "NVDA", "mid_signal": 29690, "gamma_signal": -3027, "vega_signal": -56208, "option_type": "C", "stock_price": 184.43, "utc_time": 1773168490000}, {"instrument": "NVDA", "mid_signal": -81139, "gamma_signal": 21064, "vega_signal": 14026, "option_type": "P", "stock_price": 184.43, "utc_time": 1773168490000}, {"instrument": "NVDA", "mid_signal": 38947, "gamma_signal": -1481, "vega_signal": -9546, "option_type": "C", "stock_price": 184.475, "utc_time": 1773168495000}, {"instrument": "NVDA", "mid_signal": 325916, "gamma_signal": -52117, "vega_signal": -67072, "option_type": "P", "stock_price": 184.475, "utc_time": 1773168495000}, {"instrument": "NVDA", "mid_signal": -38639, "gamma_signal": -4420, "vega_signal": -20354, "option_type": "C", "stock_price": 184.49, "utc_time": 1773168500000}, {"instrument": "NVDA", "mid_signal": 113904, "gamma_signal": 1355, "vega_signal": -59367, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168500000}, {"instrument": "NVDA", "mid_signal": 243348, "gamma_signal": 35645, "vega_signal": 53780, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168505000}, {"instrument": "NVDA", "mid_signal": 17361, "gamma_signal": -5422, "vega_signal": 2759, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168505000}, {"instrument": "NVDA", "mid_signal": -71776, "gamma_signal": -13941, "vega_signal": -92701, "option_type": "C", "stock_price": 184.47, "utc_time": 1773168510000}, {"instrument": "NVDA", "mid_signal": 10083, "gamma_signal": -6360, "vega_signal": 5616, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168510000}, {"instrument": "NVDA", "mid_signal": -404872, "gamma_signal": 1148, "vega_signal": -42619, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168515000}, {"instrument": "NVDA", "mid_signal": -404124, "gamma_signal": -33296, "vega_signal": 135766, "option_type": "P", "stock_price": 184.47, "utc_time": 1773168515000}, {"instrument": "NVDA", "mid_signal": 59502, "gamma_signal": -5848, "vega_signal": -29902, "option_type": "C", "stock_price": 184.51, "utc_time": 1773168520000}, {"instrument": "NVDA", "mid_signal": -128098, "gamma_signal": 18127, "vega_signal": 31329, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168520000}, {"instrument": "NVDA", "mid_signal": -273756, "gamma_signal": -7738, "vega_signal": -601774, "option_type": "C", "stock_price": 184.54, "utc_time": 1773168525000}, {"instrument": "NVDA", "mid_signal": 9339, "gamma_signal": 979, "vega_signal": -7846, "option_type": "P", "stock_price": 184.54, "utc_time": 1773168525000}, {"instrument": "NVDA", "mid_signal": -4234, "gamma_signal": 2523, "vega_signal": 0, "option_type": "C", "stock_price": 184.53, "utc_time": 1773168530000}, {"instrument": "NVDA", "mid_signal": -82786, "gamma_signal": 16788, "vega_signal": 12473, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168530000}, {"instrument": "NVDA", "mid_signal": 73962, "gamma_signal": 1809, "vega_signal": 24039, "option_type": "C", "stock_price": 184.53, "utc_time": 1773168535000}, {"instrument": "NVDA", "mid_signal": 64361, "gamma_signal": -6085, "vega_signal": -17908, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168535000}, {"instrument": "NVDA", "mid_signal": 110291, "gamma_signal": 32266, "vega_signal": -302600, "option_type": "C", "stock_price": 184.58, "utc_time": 1773168540000}, {"instrument": "NVDA", "mid_signal": -2725, "gamma_signal": 852, "vega_signal": 177, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168540000}, {"instrument": "NVDA", "mid_signal": -16435, "gamma_signal": -396, "vega_signal": -6219, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168545000}, {"instrument": "NVDA", "mid_signal": 6904, "gamma_signal": -572, "vega_signal": 2209, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168545000}, {"instrument": "NVDA", "mid_signal": -25460, "gamma_signal": 205, "vega_signal": -48236, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168550000}, {"instrument": "NVDA", "mid_signal": 242155, "gamma_signal": -17438, "vega_signal": -75082, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168550000}, {"instrument": "NVDA", "mid_signal": 1010963, "gamma_signal": 187173, "vega_signal": -177869, "option_type": "C", "stock_price": 184.58, "utc_time": 1773168555000}, {"instrument": "NVDA", "mid_signal": -24730, "gamma_signal": -13246, "vega_signal": 12658, "option_type": "P", "stock_price": 184.58, "utc_time": 1773168555000}, {"instrument": "NVDA", "mid_signal": -9167, "gamma_signal": -12455, "vega_signal": -198151, "option_type": "C", "stock_price": 184.58, "utc_time": 1773168560000}, {"instrument": "NVDA", "mid_signal": -255064, "gamma_signal": 57729, "vega_signal": 13703, "option_type": "P", "stock_price": 184.58, "utc_time": 1773168560000}, {"instrument": "NVDA", "mid_signal": 8694, "gamma_signal": 10389, "vega_signal": -145611, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168565000}, {"instrument": "NVDA", "mid_signal": -314955, "gamma_signal": 47800, "vega_signal": 65006, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168565000}, {"instrument": "NVDA", "mid_signal": 84098, "gamma_signal": 10676, "vega_signal": -76074, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168570000}, {"instrument": "NVDA", "mid_signal": -7580, "gamma_signal": 6004, "vega_signal": 2710, "option_type": "P", "stock_price": 184.55, "utc_time": 1773168570000}, {"instrument": "NVDA", "mid_signal": -75742, "gamma_signal": -6680, "vega_signal": -35115, "option_type": "C", "stock_price": 184.55, "utc_time": 1773168575000}, {"instrument": "NVDA", "mid_signal": 967496, "gamma_signal": -217907, "vega_signal": -124921, "option_type": "P", "stock_price": 184.55, "utc_time": 1773168575000}, {"instrument": "NVDA", "mid_signal": 1043636, "gamma_signal": 544487, "vega_signal": 173706, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168580000}, {"instrument": "NVDA", "mid_signal": -667540, "gamma_signal": 202917, "vega_signal": 64718, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168580000}, {"instrument": "NVDA", "mid_signal": 79319, "gamma_signal": 15216, "vega_signal": 4935, "option_type": "C", "stock_price": 184.52, "utc_time": 1773168585000}, {"instrument": "NVDA", "mid_signal": -19484, "gamma_signal": -7772, "vega_signal": -10384, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168585000}, {"instrument": "NVDA", "mid_signal": -42089, "gamma_signal": -6844, "vega_signal": -19952, "option_type": "C", "stock_price": 184.55, "utc_time": 1773168590000}, {"instrument": "NVDA", "mid_signal": -2212849, "gamma_signal": 501502, "vega_signal": 241107, "option_type": "P", "stock_price": 184.55, "utc_time": 1773168590000}, {"instrument": "NVDA", "mid_signal": -39642, "gamma_signal": -10999, "vega_signal": 47614, "option_type": "C", "stock_price": 184.565, "utc_time": 1773168595000}, {"instrument": "NVDA", "mid_signal": -3778, "gamma_signal": 10166, "vega_signal": -599, "option_type": "P", "stock_price": 184.565, "utc_time": 1773168595000}, {"instrument": "NVDA", "mid_signal": -650801, "gamma_signal": -21776, "vega_signal": -193327, "option_type": "C", "stock_price": 184.54, "utc_time": 1773168600000}, {"instrument": "NVDA", "mid_signal": -895380, "gamma_signal": 34916, "vega_signal": 63123, "option_type": "P", "stock_price": 184.57, "utc_time": 1773168600000}, {"instrument": "NVDA", "mid_signal": -145021, "gamma_signal": -10065, "vega_signal": -36346, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168605000}, {"instrument": "NVDA", "mid_signal": 28999, "gamma_signal": 1160, "vega_signal": -6617, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168605000}, {"instrument": "NVDA", "mid_signal": 598966, "gamma_signal": 163306, "vega_signal": -244251, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168610000}, {"instrument": "NVDA", "mid_signal": -126928, "gamma_signal": 8327, "vega_signal": 51694, "option_type": "P", "stock_price": 184.62, "utc_time": 1773168610000}, {"instrument": "NVDA", "mid_signal": 176967, "gamma_signal": 41078, "vega_signal": -114455, "option_type": "C", "stock_price": 184.68, "utc_time": 1773168615000}, {"instrument": "NVDA", "mid_signal": -7200, "gamma_signal": -9028, "vega_signal": 41415, "option_type": "P", "stock_price": 184.68, "utc_time": 1773168615000}, {"instrument": "NVDA", "mid_signal": -1435419, "gamma_signal": -267266, "vega_signal": -225735, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168620000}, {"instrument": "NVDA", "mid_signal": -129717, "gamma_signal": 2652, "vega_signal": 100653, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168620000}, {"instrument": "NVDA", "mid_signal": 79099, "gamma_signal": 6431, "vega_signal": 8700, "option_type": "C", "stock_price": 184.6, "utc_time": 1773168625000}, {"instrument": "NVDA", "mid_signal": -38627, "gamma_signal": 3460, "vega_signal": 6188, "option_type": "P", "stock_price": 184.6, "utc_time": 1773168625000}, {"instrument": "NVDA", "mid_signal": 6267, "gamma_signal": 1780, "vega_signal": 2445, "option_type": "C", "stock_price": 184.59, "utc_time": 1773168630000}, {"instrument": "NVDA", "mid_signal": 440921, "gamma_signal": -23341, "vega_signal": -396639, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168630000}, {"instrument": "NVDA", "mid_signal": 649116, "gamma_signal": 16251, "vega_signal": 52391, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168635000}, {"instrument": "NVDA", "mid_signal": 458621, "gamma_signal": 2345, "vega_signal": -410771, "option_type": "P", "stock_price": 184.68, "utc_time": 1773168635000}, {"instrument": "NVDA", "mid_signal": 879897, "gamma_signal": 60475, "vega_signal": -14706, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168640000}, {"instrument": "NVDA", "mid_signal": 1827784, "gamma_signal": -144841, "vega_signal": -362258, "option_type": "P", "stock_price": 184.75, "utc_time": 1773168640000}, {"instrument": "NVDA", "mid_signal": -109359, "gamma_signal": -10687, "vega_signal": -22341, "option_type": "C", "stock_price": 184.69, "utc_time": 1773168645000}, {"instrument": "NVDA", "mid_signal": 106633, "gamma_signal": -5314, "vega_signal": -49510, "option_type": "P", "stock_price": 184.69, "utc_time": 1773168645000}, {"instrument": "NVDA", "mid_signal": 47792, "gamma_signal": 20137, "vega_signal": -26044, "option_type": "C", "stock_price": 184.76, "utc_time": 1773168650000}, {"instrument": "NVDA", "mid_signal": -184606, "gamma_signal": -1041, "vega_signal": 51170, "option_type": "P", "stock_price": 184.76, "utc_time": 1773168650000}, {"instrument": "NVDA", "mid_signal": 1116694, "gamma_signal": 51276, "vega_signal": 1951055, "option_type": "C", "stock_price": 184.78, "utc_time": 1773168655000}, {"instrument": "NVDA", "mid_signal": 213469, "gamma_signal": -6741, "vega_signal": -235878, "option_type": "P", "stock_price": 184.78, "utc_time": 1773168655000}, {"instrument": "NVDA", "mid_signal": 30490, "gamma_signal": -23294, "vega_signal": -13538, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168660000}, {"instrument": "NVDA", "mid_signal": -87179, "gamma_signal": 14943, "vega_signal": -13738, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168660000}, {"instrument": "NVDA", "mid_signal": 2433464, "gamma_signal": 550642, "vega_signal": 598353, "option_type": "C", "stock_price": 184.875, "utc_time": 1773168665000}, {"instrument": "NVDA", "mid_signal": 315761, "gamma_signal": -67952, "vega_signal": -154323, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168665000}, {"instrument": "NVDA", "mid_signal": -160233, "gamma_signal": -29030, "vega_signal": -19218, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168670000}, {"instrument": "NVDA", "mid_signal": -2402124, "gamma_signal": 165224, "vega_signal": 1876777, "option_type": "P", "stock_price": 184.865, "utc_time": 1773168670000}, {"instrument": "NVDA", "mid_signal": 1851905, "gamma_signal": 346624, "vega_signal": 147183, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168675000}, {"instrument": "NVDA", "mid_signal": -1605186, "gamma_signal": 150856, "vega_signal": 216570, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168675000}, {"instrument": "NVDA", "mid_signal": 45536, "gamma_signal": 5050, "vega_signal": 1652, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168680000}, {"instrument": "NVDA", "mid_signal": -702754, "gamma_signal": 6709, "vega_signal": 27325, "option_type": "P", "stock_price": 184.78, "utc_time": 1773168680000}, {"instrument": "NVDA", "mid_signal": -791120, "gamma_signal": -63613, "vega_signal": -237146, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168685000}, {"instrument": "NVDA", "mid_signal": -30198, "gamma_signal": 2066, "vega_signal": -16448, "option_type": "P", "stock_price": 184.84, "utc_time": 1773168685000}, {"instrument": "NVDA", "mid_signal": 292247, "gamma_signal": 20700, "vega_signal": 80931, "option_type": "C", "stock_price": 184.85, "utc_time": 1773168690000}, {"instrument": "NVDA", "mid_signal": 57401, "gamma_signal": -7405, "vega_signal": -31341, "option_type": "P", "stock_price": 184.85, "utc_time": 1773168690000}, {"instrument": "NVDA", "mid_signal": 3605603, "gamma_signal": 679274, "vega_signal": 303086, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168695000}, {"instrument": "NVDA", "mid_signal": 30817, "gamma_signal": -1095, "vega_signal": -13835, "option_type": "P", "stock_price": 184.84, "utc_time": 1773168695000}, {"instrument": "NVDA", "mid_signal": -192646, "gamma_signal": -40138, "vega_signal": -22321, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168700000}, {"instrument": "NVDA", "mid_signal": 139657, "gamma_signal": -7410, "vega_signal": -74335, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168700000}, {"instrument": "NVDA", "mid_signal": 162403, "gamma_signal": 33344, "vega_signal": 3075, "option_type": "C", "stock_price": 184.855, "utc_time": 1773168705000}, {"instrument": "NVDA", "mid_signal": -119744, "gamma_signal": -20399, "vega_signal": 45959, "option_type": "P", "stock_price": 184.855, "utc_time": 1773168705000}, {"instrument": "NVDA", "mid_signal": -639737, "gamma_signal": -60678, "vega_signal": -118437, "option_type": "C", "stock_price": 184.775, "utc_time": 1773168710000}, {"instrument": "NVDA", "mid_signal": -2647141, "gamma_signal": 384296, "vega_signal": 294532, "option_type": "P", "stock_price": 184.775, "utc_time": 1773168710000}, {"instrument": "NVDA", "mid_signal": -331511, "gamma_signal": -6597, "vega_signal": -147857, "option_type": "C", "stock_price": 184.73, "utc_time": 1773168715000}, {"instrument": "NVDA", "mid_signal": 23868, "gamma_signal": -5885, "vega_signal": -2878, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168715000}, {"instrument": "NVDA", "mid_signal": -68898, "gamma_signal": -3861, "vega_signal": -23775, "option_type": "C", "stock_price": 184.73, "utc_time": 1773168720000}, {"instrument": "NVDA", "mid_signal": -28573, "gamma_signal": 4284, "vega_signal": 3181, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168720000}, {"instrument": "NVDA", "mid_signal": 106816, "gamma_signal": 4752, "vega_signal": 9868, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168725000}, {"instrument": "NVDA", "mid_signal": -12536, "gamma_signal": 384, "vega_signal": 7568, "option_type": "P", "stock_price": 184.8, "utc_time": 1773168725000}, {"instrument": "NVDA", "mid_signal": 179352, "gamma_signal": 31239, "vega_signal": 27039, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168730000}, {"instrument": "NVDA", "mid_signal": 586167, "gamma_signal": -135355, "vega_signal": -80478, "option_type": "P", "stock_price": 184.81, "utc_time": 1773168730000}, {"instrument": "NVDA", "mid_signal": -136136, "gamma_signal": -32915, "vega_signal": -20221, "option_type": "C", "stock_price": 184.825, "utc_time": 1773168735000}, {"instrument": "NVDA", "mid_signal": 85837, "gamma_signal": -8057, "vega_signal": -21249, "option_type": "P", "stock_price": 184.825, "utc_time": 1773168735000}, {"instrument": "NVDA", "mid_signal": 10950, "gamma_signal": 434, "vega_signal": -461, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168740000}, {"instrument": "NVDA", "mid_signal": -107453, "gamma_signal": 4224, "vega_signal": 17740, "option_type": "P", "stock_price": 184.84, "utc_time": 1773168740000}, {"instrument": "NVDA", "mid_signal": -35967, "gamma_signal": 6983, "vega_signal": 10200, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168745000}, {"instrument": "NVDA", "mid_signal": 143347, "gamma_signal": -31618, "vega_signal": -41262, "option_type": "P", "stock_price": 184.82, "utc_time": 1773168745000}, {"instrument": "NVDA", "mid_signal": 188446, "gamma_signal": 73778, "vega_signal": 44128, "option_type": "C", "stock_price": 184.86, "utc_time": 1773168750000}, {"instrument": "NVDA", "mid_signal": 95168, "gamma_signal": -20171, "vega_signal": -16095, "option_type": "P", "stock_price": 184.86, "utc_time": 1773168750000}, {"instrument": "NVDA", "mid_signal": 20195, "gamma_signal": -2493, "vega_signal": 2966, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168755000}, {"instrument": "NVDA", "mid_signal": 78808, "gamma_signal": -16386, "vega_signal": -21945, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168755000}, {"instrument": "NVDA", "mid_signal": 106763, "gamma_signal": 5757, "vega_signal": 12779, "option_type": "C", "stock_price": 184.8, "utc_time": 1773168760000}, {"instrument": "NVDA", "mid_signal": -152216, "gamma_signal": 6735, "vega_signal": 71409, "option_type": "P", "stock_price": 184.8, "utc_time": 1773168760000}, {"instrument": "NVDA", "mid_signal": 472003, "gamma_signal": 48152, "vega_signal": 111857, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168765000}, {"instrument": "NVDA", "mid_signal": -3934, "gamma_signal": 1890, "vega_signal": -19913, "option_type": "P", "stock_price": 184.78, "utc_time": 1773168765000}, {"instrument": "NVDA", "mid_signal": -3189815, "gamma_signal": -1011919, "vega_signal": -394804, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168770000}, {"instrument": "NVDA", "mid_signal": 1374776, "gamma_signal": -43792, "vega_signal": -876608, "option_type": "P", "stock_price": 184.81, "utc_time": 1773168770000}, {"instrument": "NVDA", "mid_signal": -12615, "gamma_signal": -9729, "vega_signal": -81121, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168775000}, {"instrument": "NVDA", "mid_signal": 976858, "gamma_signal": -101176, "vega_signal": -157653, "option_type": "P", "stock_price": 184.81, "utc_time": 1773168775000}, {"instrument": "NVDA", "mid_signal": -107970, "gamma_signal": -33033, "vega_signal": -18983, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168780000}, {"instrument": "NVDA", "mid_signal": -16001, "gamma_signal": 2484, "vega_signal": -1782, "option_type": "P", "stock_price": 184.75, "utc_time": 1773168780000}, {"instrument": "NVDA", "mid_signal": -79746, "gamma_signal": -8198, "vega_signal": -55843, "option_type": "C", "stock_price": 184.77, "utc_time": 1773168785000}, {"instrument": "NVDA", "mid_signal": -68362, "gamma_signal": 725, "vega_signal": 1706, "option_type": "P", "stock_price": 184.77, "utc_time": 1773168785000}, {"instrument": "NVDA", "mid_signal": 130352, "gamma_signal": 5240, "vega_signal": -15292, "option_type": "C", "stock_price": 184.77, "utc_time": 1773168790000}, {"instrument": "NVDA", "mid_signal": -48088, "gamma_signal": 3600, "vega_signal": 18872, "option_type": "P", "stock_price": 184.77, "utc_time": 1773168790000}, {"instrument": "NVDA", "mid_signal": -107043, "gamma_signal": -20316, "vega_signal": -10423, "option_type": "C", "stock_price": 184.76, "utc_time": 1773168795000}, {"instrument": "NVDA", "mid_signal": -980, "gamma_signal": 151, "vega_signal": 475, "option_type": "P", "stock_price": 184.78, "utc_time": 1773168795000}, {"instrument": "NVDA", "mid_signal": -68275, "gamma_signal": -1045, "vega_signal": -14183, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168800000}, {"instrument": "NVDA", "mid_signal": -117680, "gamma_signal": 15062, "vega_signal": 33301, "option_type": "P", "stock_price": 184.76, "utc_time": 1773168800000}, {"instrument": "NVDA", "mid_signal": 113197, "gamma_signal": 6545, "vega_signal": 12614, "option_type": "C", "stock_price": 184.72, "utc_time": 1773168805000}, {"instrument": "NVDA", "mid_signal": -119293, "gamma_signal": 17290, "vega_signal": 28997, "option_type": "P", "stock_price": 184.72, "utc_time": 1773168805000}, {"instrument": "NVDA", "mid_signal": -96134, "gamma_signal": -8679, "vega_signal": -18517, "option_type": "C", "stock_price": 184.685, "utc_time": 1773168810000}, {"instrument": "NVDA", "mid_signal": 141693, "gamma_signal": -33314, "vega_signal": -46483, "option_type": "P", "stock_price": 184.685, "utc_time": 1773168810000}, {"instrument": "NVDA", "mid_signal": -24187, "gamma_signal": -1796, "vega_signal": -20140, "option_type": "C", "stock_price": 184.73, "utc_time": 1773168815000}, {"instrument": "NVDA", "mid_signal": -1221756, "gamma_signal": 177172, "vega_signal": 35176, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168815000}, {"instrument": "NVDA", "mid_signal": 583295, "gamma_signal": 238223, "vega_signal": 26291, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168820000}, {"instrument": "NVDA", "mid_signal": 247093, "gamma_signal": -17666, "vega_signal": -241260, "option_type": "P", "stock_price": 184.78, "utc_time": 1773168820000}, {"instrument": "NVDA", "mid_signal": -60703, "gamma_signal": -28060, "vega_signal": -21981, "option_type": "C", "stock_price": 184.73, "utc_time": 1773168825000}, {"instrument": "NVDA", "mid_signal": 77960, "gamma_signal": -24800, "vega_signal": -3365, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168825000}, {"instrument": "NVDA", "mid_signal": 55903, "gamma_signal": 8507, "vega_signal": 7307, "option_type": "C", "stock_price": 184.76, "utc_time": 1773168830000}, {"instrument": "NVDA", "mid_signal": 78485, "gamma_signal": -16886, "vega_signal": -27204, "option_type": "P", "stock_price": 184.76, "utc_time": 1773168830000}, {"instrument": "NVDA", "mid_signal": 3614, "gamma_signal": 1398, "vega_signal": 776, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168835000}, {"instrument": "NVDA", "mid_signal": -7853, "gamma_signal": -148, "vega_signal": 11448, "option_type": "P", "stock_price": 184.75, "utc_time": 1773168835000}, {"instrument": "NVDA", "mid_signal": 425717, "gamma_signal": 69220, "vega_signal": 68934, "option_type": "C", "stock_price": 184.8, "utc_time": 1773168840000}, {"instrument": "NVDA", "mid_signal": 232058, "gamma_signal": -38323, "vega_signal": -26049, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168840000}, {"instrument": "NVDA", "mid_signal": 2881, "gamma_signal": 792, "vega_signal": 1911, "option_type": "C", "stock_price": 184.74, "utc_time": 1773168845000}, {"instrument": "NVDA", "mid_signal": -38650, "gamma_signal": 11267, "vega_signal": 2610, "option_type": "P", "stock_price": 184.74, "utc_time": 1773168845000}, {"instrument": "NVDA", "mid_signal": 69178, "gamma_signal": 11383, "vega_signal": -12101, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168850000}, {"instrument": "NVDA", "mid_signal": 18502, "gamma_signal": 5424, "vega_signal": -12575, "option_type": "P", "stock_price": 184.84, "utc_time": 1773168850000}, {"instrument": "NVDA", "mid_signal": 4287284, "gamma_signal": 754853, "vega_signal": 523606, "option_type": "C", "stock_price": 184.91, "utc_time": 1773168855000}, {"instrument": "NVDA", "mid_signal": 412201, "gamma_signal": -45104, "vega_signal": -111077, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168855000}, {"instrument": "NVDA", "mid_signal": -1372, "gamma_signal": -2633, "vega_signal": 57166, "option_type": "C", "stock_price": 184.89, "utc_time": 1773168860000}, {"instrument": "NVDA", "mid_signal": 247389, "gamma_signal": -10215, "vega_signal": -312892, "option_type": "P", "stock_price": 184.88, "utc_time": 1773168860000}, {"instrument": "NVDA", "mid_signal": -714550, "gamma_signal": -51630, "vega_signal": -189570, "option_type": "C", "stock_price": 184.91, "utc_time": 1773168865000}, {"instrument": "NVDA", "mid_signal": 49232, "gamma_signal": -4011, "vega_signal": -2744, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168865000}, {"instrument": "NVDA", "mid_signal": -587, "gamma_signal": -840, "vega_signal": 6347, "option_type": "C", "stock_price": 184.86, "utc_time": 1773168870000}, {"instrument": "NVDA", "mid_signal": -32122, "gamma_signal": -827, "vega_signal": -47571, "option_type": "P", "stock_price": 184.87, "utc_time": 1773168870000}, {"instrument": "NVDA", "mid_signal": 83499, "gamma_signal": 6814, "vega_signal": 41886, "option_type": "C", "stock_price": 184.91, "utc_time": 1773168875000}, {"instrument": "NVDA", "mid_signal": 58019, "gamma_signal": -1988, "vega_signal": -22664, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168875000}, {"instrument": "NVDA", "mid_signal": 57922, "gamma_signal": 9635, "vega_signal": -8220, "option_type": "C", "stock_price": 184.9, "utc_time": 1773168880000}, {"instrument": "NVDA", "mid_signal": 46168, "gamma_signal": -5055, "vega_signal": -5013, "option_type": "P", "stock_price": 184.9, "utc_time": 1773168880000}, {"instrument": "NVDA", "mid_signal": -91846, "gamma_signal": -12190, "vega_signal": -19489, "option_type": "C", "stock_price": 184.835, "utc_time": 1773168885000}, {"instrument": "NVDA", "mid_signal": 41364, "gamma_signal": -16064, "vega_signal": 33546, "option_type": "P", "stock_price": 184.855, "utc_time": 1773168885000}, {"instrument": "NVDA", "mid_signal": -87991, "gamma_signal": -3141, "vega_signal": -27717, "option_type": "C", "stock_price": 184.8, "utc_time": 1773168890000}, {"instrument": "NVDA", "mid_signal": 95238, "gamma_signal": -5285, "vega_signal": -55198, "option_type": "P", "stock_price": 184.85, "utc_time": 1773168890000}, {"instrument": "NVDA", "mid_signal": 208685, "gamma_signal": 20856, "vega_signal": 20672, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168895000}, {"instrument": "NVDA", "mid_signal": -13818, "gamma_signal": 2403, "vega_signal": -1758, "option_type": "P", "stock_price": 184.85, "utc_time": 1773168895000}, {"instrument": "NVDA", "mid_signal": 82440, "gamma_signal": -4561, "vega_signal": 63764, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168900000}, {"instrument": "NVDA", "mid_signal": 98260, "gamma_signal": -5129, "vega_signal": -61351, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168900000}, {"instrument": "NVDA", "mid_signal": 1035078, "gamma_signal": 480983, "vega_signal": 197688, "option_type": "C", "stock_price": 184.78, "utc_time": 1773168905000}, {"instrument": "NVDA", "mid_signal": 55294, "gamma_signal": -10033, "vega_signal": 5927, "option_type": "P", "stock_price": 184.78, "utc_time": 1773168905000}, {"instrument": "NVDA", "mid_signal": 269751, "gamma_signal": 81972, "vega_signal": 87931, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168910000}, {"instrument": "NVDA", "mid_signal": 24982, "gamma_signal": -10766, "vega_signal": 5391, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168910000}, {"instrument": "NVDA", "mid_signal": 1917579, "gamma_signal": 130380, "vega_signal": 450387, "option_type": "C", "stock_price": 184.87, "utc_time": 1773168915000}, {"instrument": "NVDA", "mid_signal": -512391, "gamma_signal": 53723, "vega_signal": 37567, "option_type": "P", "stock_price": 184.87, "utc_time": 1773168915000}, {"instrument": "NVDA", "mid_signal": -35306, "gamma_signal": -883, "vega_signal": -498, "option_type": "C", "stock_price": 184.87, "utc_time": 1773168920000}, {"instrument": "NVDA", "mid_signal": -24681, "gamma_signal": 780, "vega_signal": 20810, "option_type": "P", "stock_price": 184.86, "utc_time": 1773168920000}, {"instrument": "NVDA", "mid_signal": 713264, "gamma_signal": 73315, "vega_signal": 253549, "option_type": "C", "stock_price": 184.92, "utc_time": 1773168925000}, {"instrument": "NVDA", "mid_signal": -738392, "gamma_signal": 51114, "vega_signal": -134437, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168925000}, {"instrument": "NVDA", "mid_signal": -10023, "gamma_signal": 7072, "vega_signal": 13033, "option_type": "C", "stock_price": 184.95, "utc_time": 1773168930000}, {"instrument": "NVDA", "mid_signal": 52631, "gamma_signal": -19944, "vega_signal": 420, "option_type": "P", "stock_price": 184.95, "utc_time": 1773168930000}, {"instrument": "NVDA", "mid_signal": -175347, "gamma_signal": -70271, "vega_signal": -69035, "option_type": "C", "stock_price": 184.91, "utc_time": 1773168935000}, {"instrument": "NVDA", "mid_signal": -3129, "gamma_signal": -48917, "vega_signal": 32074, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168935000}, {"instrument": "NVDA", "mid_signal": -131617, "gamma_signal": -4505, "vega_signal": -39419, "option_type": "C", "stock_price": 184.77, "utc_time": 1773168940000}, {"instrument": "NVDA", "mid_signal": -30691, "gamma_signal": 2513, "vega_signal": 17993, "option_type": "P", "stock_price": 184.76, "utc_time": 1773168940000}, {"instrument": "NVDA", "mid_signal": -70459, "gamma_signal": -1506, "vega_signal": 2618, "option_type": "C", "stock_price": 184.76, "utc_time": 1773168945000}, {"instrument": "NVDA", "mid_signal": 13694, "gamma_signal": -959, "vega_signal": -9750, "option_type": "P", "stock_price": 184.77, "utc_time": 1773168945000}, {"instrument": "NVDA", "mid_signal": -607555, "gamma_signal": -28512, "vega_signal": -392536, "option_type": "C", "stock_price": 184.67, "utc_time": 1773168950000}, {"instrument": "NVDA", "mid_signal": 1015262, "gamma_signal": -116850, "vega_signal": -96220, "option_type": "P", "stock_price": 184.68, "utc_time": 1773168950000}, {"instrument": "NVDA", "mid_signal": -1165511, "gamma_signal": -164426, "vega_signal": -152373, "option_type": "C", "stock_price": 184.57, "utc_time": 1773168955000}, {"instrument": "NVDA", "mid_signal": -39975146, "gamma_signal": 4530938, "vega_signal": 5459956, "option_type": "P", "stock_price": 184.57, "utc_time": 1773168955000}, {"instrument": "NVDA", "mid_signal": -79842, "gamma_signal": -74545, "vega_signal": -14692, "option_type": "C", "stock_price": 184.59, "utc_time": 1773168960000}, {"instrument": "NVDA", "mid_signal": -49520, "gamma_signal": 4747, "vega_signal": 12929, "option_type": "P", "stock_price": 184.59, "utc_time": 1773168960000}, {"instrument": "NVDA", "mid_signal": -113986, "gamma_signal": -10319, "vega_signal": -24034, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168965000}, {"instrument": "NVDA", "mid_signal": 332560, "gamma_signal": -7966, "vega_signal": -493368, "option_type": "P", "stock_price": 184.62, "utc_time": 1773168965000}, {"instrument": "NVDA", "mid_signal": -102379, "gamma_signal": -6810, "vega_signal": -77109, "option_type": "C", "stock_price": 184.73, "utc_time": 1773168970000}, {"instrument": "NVDA", "mid_signal": 127404, "gamma_signal": -6896, "vega_signal": -22027, "option_type": "P", "stock_price": 184.66, "utc_time": 1773168970000}, {"instrument": "NVDA", "mid_signal": -412985, "gamma_signal": -18186, "vega_signal": -905417, "option_type": "C", "stock_price": 184.7, "utc_time": 1773168975000}, {"instrument": "NVDA", "mid_signal": 1918050, "gamma_signal": -186903, "vega_signal": -422324, "option_type": "P", "stock_price": 184.69, "utc_time": 1773168975000}, {"instrument": "NVDA", "mid_signal": -27745, "gamma_signal": 7540, "vega_signal": -11799, "option_type": "C", "stock_price": 184.65, "utc_time": 1773168980000}, {"instrument": "NVDA", "mid_signal": -23429, "gamma_signal": 206, "vega_signal": 10163, "option_type": "P", "stock_price": 184.65, "utc_time": 1773168980000}, {"instrument": "NVDA", "mid_signal": 192634, "gamma_signal": 19533, "vega_signal": 219720, "option_type": "C", "stock_price": 184.69, "utc_time": 1773168985000}, {"instrument": "NVDA", "mid_signal": -49953, "gamma_signal": 8773, "vega_signal": 4271, "option_type": "P", "stock_price": 184.69, "utc_time": 1773168985000}, {"instrument": "NVDA", "mid_signal": -818769, "gamma_signal": -159483, "vega_signal": -42710, "option_type": "C", "stock_price": 184.69, "utc_time": 1773168990000}, {"instrument": "NVDA", "mid_signal": -54356, "gamma_signal": 7187, "vega_signal": 15207, "option_type": "P", "stock_price": 184.69, "utc_time": 1773168990000}, {"instrument": "NVDA", "mid_signal": -12851, "gamma_signal": 146, "vega_signal": -20281, "option_type": "C", "stock_price": 184.64, "utc_time": 1773168995000}, {"instrument": "NVDA", "mid_signal": -63993, "gamma_signal": 10157, "vega_signal": 59020, "option_type": "P", "stock_price": 184.64, "utc_time": 1773168995000}, {"instrument": "NVDA", "mid_signal": 9033, "gamma_signal": 331, "vega_signal": 4083, "option_type": "C", "stock_price": 184.61, "utc_time": 1773169000000}, {"instrument": "NVDA", "mid_signal": -90246, "gamma_signal": 1342, "vega_signal": -252, "option_type": "P", "stock_price": 184.6, "utc_time": 1773169000000}, {"instrument": "NVDA", "mid_signal": -75341, "gamma_signal": -14378, "vega_signal": 3783, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169005000}, {"instrument": "NVDA", "mid_signal": 161134, "gamma_signal": -52893, "vega_signal": -30330, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169005000}, {"instrument": "NVDA", "mid_signal": -4309, "gamma_signal": 1117, "vega_signal": 3843, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169010000}, {"instrument": "NVDA", "mid_signal": -16418, "gamma_signal": 6357, "vega_signal": -4392, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169010000}, {"instrument": "NVDA", "mid_signal": -49236, "gamma_signal": -1450, "vega_signal": -26789, "option_type": "C", "stock_price": 184.61, "utc_time": 1773169015000}, {"instrument": "NVDA", "mid_signal": -549339, "gamma_signal": 53783, "vega_signal": 141938, "option_type": "P", "stock_price": 184.61, "utc_time": 1773169015000}, {"instrument": "NVDA", "mid_signal": 11085, "gamma_signal": -1374, "vega_signal": 7206, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169020000}, {"instrument": "NVDA", "mid_signal": 52137, "gamma_signal": -12625, "vega_signal": -17850, "option_type": "P", "stock_price": 184.62, "utc_time": 1773169020000}, {"instrument": "NVDA", "mid_signal": 65470, "gamma_signal": -926, "vega_signal": 45453, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169025000}, {"instrument": "NVDA", "mid_signal": 70870, "gamma_signal": -15700, "vega_signal": -17496, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169025000}, {"instrument": "NVDA", "mid_signal": 902960, "gamma_signal": 186471, "vega_signal": 23211, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169030000}, {"instrument": "NVDA", "mid_signal": -25992, "gamma_signal": 5982, "vega_signal": -6250, "option_type": "P", "stock_price": 184.6, "utc_time": 1773169030000}, {"instrument": "NVDA", "mid_signal": -8755, "gamma_signal": -1653, "vega_signal": -726, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169035000}, {"instrument": "NVDA", "mid_signal": 92069, "gamma_signal": -12374, "vega_signal": -14076, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169035000}, {"instrument": "NVDA", "mid_signal": -106897, "gamma_signal": -9054, "vega_signal": -94402, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169040000}, {"instrument": "NVDA", "mid_signal": 4074, "gamma_signal": 2896, "vega_signal": -12637, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169040000}, {"instrument": "NVDA", "mid_signal": -403054, "gamma_signal": -48438, "vega_signal": 13589, "option_type": "C", "stock_price": 184.53, "utc_time": 1773169045000}, {"instrument": "NVDA", "mid_signal": 66758, "gamma_signal": -14945, "vega_signal": 10741, "option_type": "P", "stock_price": 184.53, "utc_time": 1773169045000}, {"instrument": "NVDA", "mid_signal": 102600, "gamma_signal": -12647, "vega_signal": 1530, "option_type": "C", "stock_price": 184.55, "utc_time": 1773169050000}, {"instrument": "NVDA", "mid_signal": 12459, "gamma_signal": -3337, "vega_signal": -2214, "option_type": "P", "stock_price": 184.55, "utc_time": 1773169050000}, {"instrument": "NVDA", "mid_signal": -2075511, "gamma_signal": -101853, "vega_signal": -370206, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169055000}, {"instrument": "NVDA", "mid_signal": 38949, "gamma_signal": 18118, "vega_signal": -81680, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169055000}, {"instrument": "NVDA", "mid_signal": -365716, "gamma_signal": -61741, "vega_signal": -75954, "option_type": "C", "stock_price": 184.54, "utc_time": 1773169060000}, {"instrument": "NVDA", "mid_signal": 760500, "gamma_signal": -106256, "vega_signal": -146618, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169060000}, {"instrument": "NVDA", "mid_signal": 50753, "gamma_signal": 10130, "vega_signal": -2774, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169065000}, {"instrument": "NVDA", "mid_signal": -124737, "gamma_signal": -2123, "vega_signal": 65427, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169065000}, {"instrument": "NVDA", "mid_signal": 150843, "gamma_signal": 7105, "vega_signal": 51183, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169070000}, {"instrument": "NVDA", "mid_signal": -108638, "gamma_signal": 44452, "vega_signal": 83294, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169070000}, {"instrument": "NVDA", "mid_signal": -1952124, "gamma_signal": -127493, "vega_signal": -542343, "option_type": "C", "stock_price": 184.6, "utc_time": 1773169075000}, {"instrument": "NVDA", "mid_signal": -7858, "gamma_signal": -1790, "vega_signal": 14349, "option_type": "P", "stock_price": 184.61, "utc_time": 1773169075000}, {"instrument": "NVDA", "mid_signal": 507480, "gamma_signal": 28301, "vega_signal": 19990, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169080000}, {"instrument": "NVDA", "mid_signal": -147369, "gamma_signal": 12851, "vega_signal": 13426, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169080000}, {"instrument": "NVDA", "mid_signal": 12569, "gamma_signal": -15953, "vega_signal": 40366, "option_type": "C", "stock_price": 184.54, "utc_time": 1773169085000}, {"instrument": "NVDA", "mid_signal": -486280, "gamma_signal": 60169, "vega_signal": 52297, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169085000}, {"instrument": "NVDA", "mid_signal": -533194, "gamma_signal": -42100, "vega_signal": -239497, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169090000}, {"instrument": "NVDA", "mid_signal": -1360064, "gamma_signal": 149808, "vega_signal": 167895, "option_type": "P", "stock_price": 184.5, "utc_time": 1773169090000}, {"instrument": "NVDA", "mid_signal": 1673041, "gamma_signal": 678821, "vega_signal": 93674, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169095000}, {"instrument": "NVDA", "mid_signal": 79897, "gamma_signal": -8465, "vega_signal": -34828, "option_type": "P", "stock_price": 184.5, "utc_time": 1773169095000}, {"instrument": "NVDA", "mid_signal": 152523, "gamma_signal": 24246, "vega_signal": 22316, "option_type": "C", "stock_price": 184.53, "utc_time": 1773169100000}, {"instrument": "NVDA", "mid_signal": 10388, "gamma_signal": -3939, "vega_signal": 3716, "option_type": "P", "stock_price": 184.5, "utc_time": 1773169100000}, {"instrument": "NVDA", "mid_signal": 215957, "gamma_signal": 17019, "vega_signal": 45962, "option_type": "C", "stock_price": 184.54, "utc_time": 1773169105000}, {"instrument": "NVDA", "mid_signal": -27477, "gamma_signal": 6451, "vega_signal": 3108, "option_type": "P", "stock_price": 184.53, "utc_time": 1773169105000}, {"instrument": "NVDA", "mid_signal": 40635, "gamma_signal": 3771, "vega_signal": 16593, "option_type": "C", "stock_price": 184.53, "utc_time": 1773169110000}, {"instrument": "NVDA", "mid_signal": -14213, "gamma_signal": 1734, "vega_signal": 4023, "option_type": "P", "stock_price": 184.53, "utc_time": 1773169110000}, {"instrument": "NVDA", "mid_signal": -51028, "gamma_signal": -9881, "vega_signal": -5425, "option_type": "C", "stock_price": 184.52, "utc_time": 1773169115000}, {"instrument": "NVDA", "mid_signal": 303772, "gamma_signal": -65810, "vega_signal": -35600, "option_type": "P", "stock_price": 184.52, "utc_time": 1773169115000}, {"instrument": "NVDA", "mid_signal": -37718, "gamma_signal": -1413, "vega_signal": -32207, "option_type": "C", "stock_price": 184.49, "utc_time": 1773169120000}, {"instrument": "NVDA", "mid_signal": -23869, "gamma_signal": 3472, "vega_signal": 5586, "option_type": "P", "stock_price": 184.49, "utc_time": 1773169120000}, {"instrument": "NVDA", "mid_signal": -98365, "gamma_signal": -33586, "vega_signal": -65701, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169125000}, {"instrument": "NVDA", "mid_signal": 13593, "gamma_signal": 312, "vega_signal": 27786, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169125000}, {"instrument": "NVDA", "mid_signal": 3990, "gamma_signal": -1141, "vega_signal": -364, "option_type": "C", "stock_price": 184.53, "utc_time": 1773169130000}, {"instrument": "NVDA", "mid_signal": -878206, "gamma_signal": 121723, "vega_signal": 365106, "option_type": "P", "stock_price": 184.53, "utc_time": 1773169130000}, {"instrument": "NVDA", "mid_signal": 103052, "gamma_signal": 17635, "vega_signal": 53182, "option_type": "C", "stock_price": 184.52, "utc_time": 1773169135000}, {"instrument": "NVDA", "mid_signal": -25327, "gamma_signal": 4890, "vega_signal": 519, "option_type": "P", "stock_price": 184.52, "utc_time": 1773169135000}, {"instrument": "NVDA", "mid_signal": -322221, "gamma_signal": -83834, "vega_signal": -65287, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169140000}, {"instrument": "NVDA", "mid_signal": -61759, "gamma_signal": 6893, "vega_signal": 25507, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169140000}, {"instrument": "NVDA", "mid_signal": -129781, "gamma_signal": -8016, "vega_signal": 1565, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169145000}, {"instrument": "NVDA", "mid_signal": -456271, "gamma_signal": 42965, "vega_signal": 102526, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169145000}, {"instrument": "NVDA", "mid_signal": 21143, "gamma_signal": 2060, "vega_signal": -6227, "option_type": "C", "stock_price": 184.46, "utc_time": 1773169150000}, {"instrument": "NVDA", "mid_signal": -451349, "gamma_signal": 38807, "vega_signal": 214310, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169150000}, {"instrument": "NVDA", "mid_signal": -33952, "gamma_signal": -7673, "vega_signal": 16209, "option_type": "C", "stock_price": 184.47, "utc_time": 1773169155000}, {"instrument": "NVDA", "mid_signal": 13205, "gamma_signal": -1027, "vega_signal": -8229, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169155000}, {"instrument": "NVDA", "mid_signal": 10512, "gamma_signal": 1273, "vega_signal": 5359, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169160000}, {"instrument": "NVDA", "mid_signal": 28456, "gamma_signal": -2133, "vega_signal": -25981, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169160000}, {"instrument": "NVDA", "mid_signal": -4224, "gamma_signal": -3648, "vega_signal": 8722, "option_type": "C", "stock_price": 184.47, "utc_time": 1773169165000}, {"instrument": "NVDA", "mid_signal": 278787, "gamma_signal": 5287, "vega_signal": -51672, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169165000}, {"instrument": "NVDA", "mid_signal": 986305, "gamma_signal": 199390, "vega_signal": 80958, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169170000}, {"instrument": "NVDA", "mid_signal": -75850, "gamma_signal": -3596, "vega_signal": 41297, "option_type": "P", "stock_price": 184.43, "utc_time": 1773169170000}, {"instrument": "NVDA", "mid_signal": 127210, "gamma_signal": 7955, "vega_signal": 45101, "option_type": "C", "stock_price": 184.43, "utc_time": 1773169175000}, {"instrument": "NVDA", "mid_signal": -7184, "gamma_signal": 1223, "vega_signal": 1373, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169175000}, {"instrument": "NVDA", "mid_signal": -8320, "gamma_signal": -2850, "vega_signal": 210, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169180000}, {"instrument": "NVDA", "mid_signal": 230015, "gamma_signal": -26534, "vega_signal": 5327, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169180000}, {"instrument": "NVDA", "mid_signal": 445468, "gamma_signal": 96983, "vega_signal": 9508, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169185000}, {"instrument": "NVDA", "mid_signal": -96777, "gamma_signal": -3528, "vega_signal": 47071, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169185000}, {"instrument": "NVDA", "mid_signal": -460233, "gamma_signal": -44361, "vega_signal": -210362, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169190000}, {"instrument": "NVDA", "mid_signal": -484651, "gamma_signal": 37768, "vega_signal": 164287, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169190000}, {"instrument": "NVDA", "mid_signal": -98844, "gamma_signal": -14544, "vega_signal": -15573, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169195000}, {"instrument": "NVDA", "mid_signal": 94604, "gamma_signal": -4107, "vega_signal": -67846, "option_type": "P", "stock_price": 184.39, "utc_time": 1773169195000}, {"instrument": "NVDA", "mid_signal": -34681, "gamma_signal": -19719, "vega_signal": -9821, "option_type": "C", "stock_price": 184.42, "utc_time": 1773169200000}, {"instrument": "NVDA", "mid_signal": -123670, "gamma_signal": 28675, "vega_signal": -6574, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169200000}, {"instrument": "NVDA", "mid_signal": -300185, "gamma_signal": -47597, "vega_signal": -40650, "option_type": "C", "stock_price": 184.35, "utc_time": 1773169205000}, {"instrument": "NVDA", "mid_signal": -480062, "gamma_signal": 78585, "vega_signal": 70158, "option_type": "P", "stock_price": 184.33, "utc_time": 1773169205000}, {"instrument": "NVDA", "mid_signal": 29423, "gamma_signal": 5675, "vega_signal": 5971, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169210000}, {"instrument": "NVDA", "mid_signal": 1044417, "gamma_signal": -116215, "vega_signal": -204304, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169210000}, {"instrument": "NVDA", "mid_signal": -514787, "gamma_signal": -94335, "vega_signal": -145505, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169215000}, {"instrument": "NVDA", "mid_signal": -113116, "gamma_signal": 14513, "vega_signal": 17272, "option_type": "P", "stock_price": 184.33, "utc_time": 1773169215000}, {"instrument": "NVDA", "mid_signal": 69378, "gamma_signal": 23899, "vega_signal": 6809, "option_type": "C", "stock_price": 184.34, "utc_time": 1773169220000}, {"instrument": "NVDA", "mid_signal": 74254, "gamma_signal": -14509, "vega_signal": -24218, "option_type": "P", "stock_price": 184.34, "utc_time": 1773169220000}, {"instrument": "NVDA", "mid_signal": 7013, "gamma_signal": -6060, "vega_signal": 33271, "option_type": "C", "stock_price": 184.32, "utc_time": 1773169225000}, {"instrument": "NVDA", "mid_signal": -43051, "gamma_signal": 11912, "vega_signal": 22932, "option_type": "P", "stock_price": 184.32, "utc_time": 1773169225000}, {"instrument": "NVDA", "mid_signal": -1393088, "gamma_signal": -147880, "vega_signal": -565114, "option_type": "C", "stock_price": 184.295, "utc_time": 1773169230000}, {"instrument": "NVDA", "mid_signal": -186340, "gamma_signal": 27283, "vega_signal": 34318, "option_type": "P", "stock_price": 184.295, "utc_time": 1773169230000}, {"instrument": "NVDA", "mid_signal": -205613, "gamma_signal": -13689, "vega_signal": -186676, "option_type": "C", "stock_price": 184.27, "utc_time": 1773169235000}, {"instrument": "NVDA", "mid_signal": -275681, "gamma_signal": 39889, "vega_signal": 74248, "option_type": "P", "stock_price": 184.27, "utc_time": 1773169235000}, {"instrument": "NVDA", "mid_signal": -525862, "gamma_signal": -89970, "vega_signal": -54176, "option_type": "C", "stock_price": 184.295, "utc_time": 1773169240000}, {"instrument": "NVDA", "mid_signal": -636216, "gamma_signal": 59506, "vega_signal": 33872, "option_type": "P", "stock_price": 184.31, "utc_time": 1773169240000}, {"instrument": "NVDA", "mid_signal": -588618, "gamma_signal": -17618, "vega_signal": -163696, "option_type": "C", "stock_price": 184.26, "utc_time": 1773169245000}, {"instrument": "NVDA", "mid_signal": -314502, "gamma_signal": 30667, "vega_signal": 84983, "option_type": "P", "stock_price": 184.25, "utc_time": 1773169245000}, {"instrument": "NVDA", "mid_signal": -212058, "gamma_signal": -71558, "vega_signal": -28336, "option_type": "C", "stock_price": 184.26, "utc_time": 1773169250000}, {"instrument": "NVDA", "mid_signal": 303002, "gamma_signal": -58424, "vega_signal": -44398, "option_type": "P", "stock_price": 184.27, "utc_time": 1773169250000}, {"instrument": "NVDA", "mid_signal": -1568705, "gamma_signal": -221659, "vega_signal": -382468, "option_type": "C", "stock_price": 184.175, "utc_time": 1773169255000}, {"instrument": "NVDA", "mid_signal": -863669, "gamma_signal": 140236, "vega_signal": 131202, "option_type": "P", "stock_price": 184.165, "utc_time": 1773169255000}, {"instrument": "NVDA", "mid_signal": -136635, "gamma_signal": -21792, "vega_signal": 4575, "option_type": "C", "stock_price": 184.19, "utc_time": 1773169260000}, {"instrument": "NVDA", "mid_signal": -42634, "gamma_signal": 6878, "vega_signal": 1532, "option_type": "P", "stock_price": 184.2, "utc_time": 1773169260000}, {"instrument": "NVDA", "mid_signal": 1489885, "gamma_signal": 111618, "vega_signal": -95658, "option_type": "C", "stock_price": 184.23, "utc_time": 1773169265000}, {"instrument": "NVDA", "mid_signal": -221671, "gamma_signal": -1133, "vega_signal": 114646, "option_type": "P", "stock_price": 184.24, "utc_time": 1773169265000}, {"instrument": "NVDA", "mid_signal": 333710, "gamma_signal": 42700, "vega_signal": 48881, "option_type": "C", "stock_price": 184.16, "utc_time": 1773169270000}, {"instrument": "NVDA", "mid_signal": -626194, "gamma_signal": 26055, "vega_signal": 409614, "option_type": "P", "stock_price": 184.16, "utc_time": 1773169270000}, {"instrument": "NVDA", "mid_signal": -87804, "gamma_signal": -32104, "vega_signal": -32371, "option_type": "C", "stock_price": 184.22, "utc_time": 1773169275000}, {"instrument": "NVDA", "mid_signal": 26325, "gamma_signal": -6149, "vega_signal": -6654, "option_type": "P", "stock_price": 184.22, "utc_time": 1773169275000}, {"instrument": "NVDA", "mid_signal": -2697672, "gamma_signal": -1318737, "vega_signal": -500562, "option_type": "C", "stock_price": 184.24, "utc_time": 1773169280000}, {"instrument": "NVDA", "mid_signal": -465297, "gamma_signal": 85654, "vega_signal": 76572, "option_type": "P", "stock_price": 184.24, "utc_time": 1773169280000}, {"instrument": "NVDA", "mid_signal": -233429, "gamma_signal": -17259, "vega_signal": -191651, "option_type": "C", "stock_price": 184.18, "utc_time": 1773169285000}, {"instrument": "NVDA", "mid_signal": -146383, "gamma_signal": 31133, "vega_signal": 12019, "option_type": "P", "stock_price": 184.18, "utc_time": 1773169285000}, {"instrument": "NVDA", "mid_signal": -892291, "gamma_signal": -229547, "vega_signal": -95167, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169290000}, {"instrument": "NVDA", "mid_signal": -5559, "gamma_signal": 1829, "vega_signal": 22332, "option_type": "P", "stock_price": 184.14, "utc_time": 1773169290000}, {"instrument": "NVDA", "mid_signal": 957565, "gamma_signal": 210454, "vega_signal": 78801, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169295000}, {"instrument": "NVDA", "mid_signal": -189236, "gamma_signal": 31007, "vega_signal": 57869, "option_type": "P", "stock_price": 184.14, "utc_time": 1773169295000}, {"instrument": "NVDA", "mid_signal": -987863, "gamma_signal": -99736, "vega_signal": -244799, "option_type": "C", "stock_price": 184.08, "utc_time": 1773169300000}, {"instrument": "NVDA", "mid_signal": -1532049, "gamma_signal": 82149, "vega_signal": 196153, "option_type": "P", "stock_price": 184.08, "utc_time": 1773169300000}, {"instrument": "NVDA", "mid_signal": -371054, "gamma_signal": -25959, "vega_signal": -316902, "option_type": "C", "stock_price": 184.05, "utc_time": 1773169305000}, {"instrument": "NVDA", "mid_signal": -61592, "gamma_signal": -2992, "vega_signal": 90748, "option_type": "P", "stock_price": 184.05, "utc_time": 1773169305000}, {"instrument": "NVDA", "mid_signal": -169323, "gamma_signal": -12708, "vega_signal": -84357, "option_type": "C", "stock_price": 184.07, "utc_time": 1773169310000}, {"instrument": "NVDA", "mid_signal": 1212975, "gamma_signal": -184230, "vega_signal": -174765, "option_type": "P", "stock_price": 184.07, "utc_time": 1773169310000}, {"instrument": "NVDA", "mid_signal": -158987, "gamma_signal": -9552, "vega_signal": -37648, "option_type": "C", "stock_price": 184.065, "utc_time": 1773169315000}, {"instrument": "NVDA", "mid_signal": 88504, "gamma_signal": -23072, "vega_signal": -39391, "option_type": "P", "stock_price": 184.065, "utc_time": 1773169315000}, {"instrument": "NVDA", "mid_signal": 113324, "gamma_signal": 6894, "vega_signal": 42730, "option_type": "C", "stock_price": 184.12, "utc_time": 1773169320000}, {"instrument": "NVDA", "mid_signal": 119157, "gamma_signal": -17078, "vega_signal": -30821, "option_type": "P", "stock_price": 184.12, "utc_time": 1773169320000}, {"instrument": "NVDA", "mid_signal": -703794, "gamma_signal": -217660, "vega_signal": -291669, "option_type": "C", "stock_price": 184.15, "utc_time": 1773169325000}, {"instrument": "NVDA", "mid_signal": -146671, "gamma_signal": 13227, "vega_signal": 35318, "option_type": "P", "stock_price": 184.15, "utc_time": 1773169325000}, {"instrument": "NVDA", "mid_signal": 10021, "gamma_signal": 27431, "vega_signal": -29566, "option_type": "C", "stock_price": 184.09, "utc_time": 1773169330000}, {"instrument": "NVDA", "mid_signal": -41976, "gamma_signal": 7472, "vega_signal": 21381, "option_type": "P", "stock_price": 184.09, "utc_time": 1773169330000}, {"instrument": "NVDA", "mid_signal": -3344, "gamma_signal": 4867, "vega_signal": -20973, "option_type": "C", "stock_price": 184.09, "utc_time": 1773169335000}, {"instrument": "NVDA", "mid_signal": 38447, "gamma_signal": -5454, "vega_signal": -9884, "option_type": "P", "stock_price": 184.09, "utc_time": 1773169335000}, {"instrument": "NVDA", "mid_signal": 353913, "gamma_signal": 53060, "vega_signal": 77488, "option_type": "C", "stock_price": 184.1, "utc_time": 1773169340000}, {"instrument": "NVDA", "mid_signal": -120135, "gamma_signal": 15332, "vega_signal": 41439, "option_type": "P", "stock_price": 184.095, "utc_time": 1773169340000}, {"instrument": "NVDA", "mid_signal": -130815, "gamma_signal": -40310, "vega_signal": -24994, "option_type": "C", "stock_price": 184.085, "utc_time": 1773169345000}, {"instrument": "NVDA", "mid_signal": 15368, "gamma_signal": -28569, "vega_signal": -655, "option_type": "P", "stock_price": 184.085, "utc_time": 1773169345000}, {"instrument": "NVDA", "mid_signal": 1657768, "gamma_signal": 146983, "vega_signal": 529122, "option_type": "C", "stock_price": 184.115, "utc_time": 1773169350000}, {"instrument": "NVDA", "mid_signal": 23726, "gamma_signal": 11124, "vega_signal": -34173, "option_type": "P", "stock_price": 184.12, "utc_time": 1773169350000}, {"instrument": "NVDA", "mid_signal": 336210, "gamma_signal": 8907, "vega_signal": 44851, "option_type": "C", "stock_price": 184.15, "utc_time": 1773169355000}, {"instrument": "NVDA", "mid_signal": 35683, "gamma_signal": -3558, "vega_signal": -117006, "option_type": "P", "stock_price": 184.15, "utc_time": 1773169355000}, {"instrument": "NVDA", "mid_signal": 19439, "gamma_signal": 3229, "vega_signal": 1168, "option_type": "C", "stock_price": 184.155, "utc_time": 1773169360000}, {"instrument": "NVDA", "mid_signal": 120372, "gamma_signal": -18382, "vega_signal": -9497, "option_type": "P", "stock_price": 184.155, "utc_time": 1773169360000}, {"instrument": "NVDA", "mid_signal": -562970, "gamma_signal": -39166, "vega_signal": -122150, "option_type": "C", "stock_price": 184.16, "utc_time": 1773169365000}, {"instrument": "NVDA", "mid_signal": 191597, "gamma_signal": -35089, "vega_signal": -68945, "option_type": "P", "stock_price": 184.16, "utc_time": 1773169365000}, {"instrument": "NVDA", "mid_signal": -45548, "gamma_signal": -86, "vega_signal": -11592, "option_type": "C", "stock_price": 184.21, "utc_time": 1773169370000}, {"instrument": "NVDA", "mid_signal": -89916, "gamma_signal": 5689, "vega_signal": 40376, "option_type": "P", "stock_price": 184.22, "utc_time": 1773169370000}, {"instrument": "NVDA", "mid_signal": 705897, "gamma_signal": 260741, "vega_signal": 104541, "option_type": "C", "stock_price": 184.18, "utc_time": 1773169375000}, {"instrument": "NVDA", "mid_signal": -340188, "gamma_signal": 77019, "vega_signal": 28129, "option_type": "P", "stock_price": 184.18, "utc_time": 1773169375000}, {"instrument": "NVDA", "mid_signal": -1856326, "gamma_signal": -159734, "vega_signal": -171162, "option_type": "C", "stock_price": 184.09, "utc_time": 1773169380000}, {"instrument": "NVDA", "mid_signal": -105608, "gamma_signal": -13537, "vega_signal": 90970, "option_type": "P", "stock_price": 184.09, "utc_time": 1773169380000}, {"instrument": "NVDA", "mid_signal": 14161, "gamma_signal": 1912, "vega_signal": -518, "option_type": "C", "stock_price": 184.1, "utc_time": 1773169385000}, {"instrument": "NVDA", "mid_signal": 48896, "gamma_signal": -22053, "vega_signal": -9784, "option_type": "P", "stock_price": 184.15, "utc_time": 1773169385000}, {"instrument": "NVDA", "mid_signal": 821389, "gamma_signal": 148386, "vega_signal": 63850, "option_type": "C", "stock_price": 184.1, "utc_time": 1773169390000}, {"instrument": "NVDA", "mid_signal": -221648, "gamma_signal": 35538, "vega_signal": 43225, "option_type": "P", "stock_price": 184.1, "utc_time": 1773169390000}, {"instrument": "NVDA", "mid_signal": -98249, "gamma_signal": -2284, "vega_signal": -115535, "option_type": "C", "stock_price": 184.08, "utc_time": 1773169395000}, {"instrument": "NVDA", "mid_signal": -622023, "gamma_signal": 95040, "vega_signal": 110397, "option_type": "P", "stock_price": 184.08, "utc_time": 1773169395000}, {"instrument": "NVDA", "mid_signal": -1196932, "gamma_signal": -152353, "vega_signal": -722590, "option_type": "C", "stock_price": 184.1, "utc_time": 1773169400000}, {"instrument": "NVDA", "mid_signal": -364154, "gamma_signal": 51656, "vega_signal": 76991, "option_type": "P", "stock_price": 184.09, "utc_time": 1773169400000}, {"instrument": "NVDA", "mid_signal": 122630, "gamma_signal": 507, "vega_signal": 44130, "option_type": "C", "stock_price": 184.13, "utc_time": 1773169405000}, {"instrument": "NVDA", "mid_signal": 123224, "gamma_signal": -9464, "vega_signal": -11374, "option_type": "P", "stock_price": 184.13, "utc_time": 1773169405000}, {"instrument": "NVDA", "mid_signal": -252606, "gamma_signal": -9532, "vega_signal": -161485, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169410000}, {"instrument": "NVDA", "mid_signal": -7708, "gamma_signal": 4369, "vega_signal": -3852, "option_type": "P", "stock_price": 184.14, "utc_time": 1773169410000}, {"instrument": "NVDA", "mid_signal": -155382, "gamma_signal": -10940, "vega_signal": -41116, "option_type": "C", "stock_price": 184.1, "utc_time": 1773169415000}, {"instrument": "NVDA", "mid_signal": -380972, "gamma_signal": 43599, "vega_signal": 55208, "option_type": "P", "stock_price": 184.1, "utc_time": 1773169415000}, {"instrument": "NVDA", "mid_signal": -71956, "gamma_signal": -53488, "vega_signal": 123759, "option_type": "C", "stock_price": 184.2, "utc_time": 1773169420000}, {"instrument": "NVDA", "mid_signal": 243158, "gamma_signal": -23969, "vega_signal": -44065, "option_type": "P", "stock_price": 184.19, "utc_time": 1773169420000}, {"instrument": "NVDA", "mid_signal": -2640, "gamma_signal": -204, "vega_signal": -5560, "option_type": "C", "stock_price": 184.24, "utc_time": 1773169425000}, {"instrument": "NVDA", "mid_signal": -8582, "gamma_signal": 4094, "vega_signal": -29985, "option_type": "P", "stock_price": 184.24, "utc_time": 1773169425000}, {"instrument": "NVDA", "mid_signal": 80081, "gamma_signal": -47254, "vega_signal": 214267, "option_type": "C", "stock_price": 184.28, "utc_time": 1773169430000}, {"instrument": "NVDA", "mid_signal": 150449, "gamma_signal": -13000, "vega_signal": -58841, "option_type": "P", "stock_price": 184.27, "utc_time": 1773169430000}, {"instrument": "NVDA", "mid_signal": -163120, "gamma_signal": -9862, "vega_signal": -78241, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169435000}, {"instrument": "NVDA", "mid_signal": 823423, "gamma_signal": -40413, "vega_signal": -152664, "option_type": "P", "stock_price": 184.34, "utc_time": 1773169435000}, {"instrument": "NVDA", "mid_signal": 1487145, "gamma_signal": 103100, "vega_signal": 53611, "option_type": "C", "stock_price": 184.37, "utc_time": 1773169440000}, {"instrument": "NVDA", "mid_signal": 470598, "gamma_signal": -49072, "vega_signal": -162189, "option_type": "P", "stock_price": 184.385, "utc_time": 1773169440000}, {"instrument": "NVDA", "mid_signal": 286434, "gamma_signal": 51627, "vega_signal": 1757, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169445000}, {"instrument": "NVDA", "mid_signal": 230707, "gamma_signal": -49932, "vega_signal": -30020, "option_type": "P", "stock_price": 184.405, "utc_time": 1773169445000}, {"instrument": "NVDA", "mid_signal": 468431, "gamma_signal": 119371, "vega_signal": 4126, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169450000}, {"instrument": "NVDA", "mid_signal": -874395, "gamma_signal": 138799, "vega_signal": 43699, "option_type": "P", "stock_price": 184.39, "utc_time": 1773169450000}, {"instrument": "NVDA", "mid_signal": 273454, "gamma_signal": 15851, "vega_signal": 119853, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169455000}, {"instrument": "NVDA", "mid_signal": -19899, "gamma_signal": 1258, "vega_signal": 667, "option_type": "P", "stock_price": 184.37, "utc_time": 1773169455000}, {"instrument": "NVDA", "mid_signal": -47428, "gamma_signal": -10192, "vega_signal": -14449, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169460000}, {"instrument": "NVDA", "mid_signal": 485349, "gamma_signal": -71740, "vega_signal": -119276, "option_type": "P", "stock_price": 184.355, "utc_time": 1773169460000}, {"instrument": "NVDA", "mid_signal": 253572, "gamma_signal": 87185, "vega_signal": 61203, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169465000}, {"instrument": "NVDA", "mid_signal": -36405, "gamma_signal": 8552, "vega_signal": 746, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169465000}, {"instrument": "NVDA", "mid_signal": 8068, "gamma_signal": -1754, "vega_signal": 10366, "option_type": "C", "stock_price": 184.435, "utc_time": 1773169470000}, {"instrument": "NVDA", "mid_signal": 49131, "gamma_signal": -5686, "vega_signal": -29634, "option_type": "P", "stock_price": 184.435, "utc_time": 1773169470000}, {"instrument": "NVDA", "mid_signal": -136944, "gamma_signal": -19066, "vega_signal": -9792, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169475000}, {"instrument": "NVDA", "mid_signal": 342737, "gamma_signal": -30838, "vega_signal": -396473, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169475000}, {"instrument": "NVDA", "mid_signal": -523096, "gamma_signal": 9576, "vega_signal": -142161, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169480000}, {"instrument": "NVDA", "mid_signal": -4179, "gamma_signal": -651, "vega_signal": 7656, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169480000}, {"instrument": "NVDA", "mid_signal": -8858, "gamma_signal": 10178, "vega_signal": 20674, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169485000}, {"instrument": "NVDA", "mid_signal": 32356, "gamma_signal": -2470, "vega_signal": -21807, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169485000}, {"instrument": "NVDA", "mid_signal": -490857, "gamma_signal": -97638, "vega_signal": -44163, "option_type": "C", "stock_price": 184.37, "utc_time": 1773169490000}, {"instrument": "NVDA", "mid_signal": 95811, "gamma_signal": -18277, "vega_signal": -30288, "option_type": "P", "stock_price": 184.37, "utc_time": 1773169490000}, {"instrument": "NVDA", "mid_signal": -9623951, "gamma_signal": -1824061, "vega_signal": -884986, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169495000}, {"instrument": "NVDA", "mid_signal": -167137, "gamma_signal": 27750, "vega_signal": 27801, "option_type": "P", "stock_price": 184.33, "utc_time": 1773169495000}, {"instrument": "NVDA", "mid_signal": 54438, "gamma_signal": -8031, "vega_signal": -21799, "option_type": "C", "stock_price": 184.31, "utc_time": 1773169500000}, {"instrument": "NVDA", "mid_signal": -23063, "gamma_signal": 5208, "vega_signal": 6602, "option_type": "P", "stock_price": 184.31, "utc_time": 1773169500000}, {"instrument": "NVDA", "mid_signal": 79180, "gamma_signal": 10426, "vega_signal": 48237, "option_type": "C", "stock_price": 184.35, "utc_time": 1773169505000}, {"instrument": "NVDA", "mid_signal": -393, "gamma_signal": 126, "vega_signal": 93, "option_type": "P", "stock_price": 184.35, "utc_time": 1773169505000}, {"instrument": "NVDA", "mid_signal": -164834, "gamma_signal": -6048, "vega_signal": 5293, "option_type": "C", "stock_price": 184.36, "utc_time": 1773169510000}, {"instrument": "NVDA", "mid_signal": 197273, "gamma_signal": -22580, "vega_signal": -84828, "option_type": "P", "stock_price": 184.32, "utc_time": 1773169510000}, {"instrument": "NVDA", "mid_signal": 474474, "gamma_signal": 56357, "vega_signal": 179046, "option_type": "C", "stock_price": 184.44, "utc_time": 1773169515000}, {"instrument": "NVDA", "mid_signal": 259045, "gamma_signal": -35797, "vega_signal": -125121, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169515000}, {"instrument": "NVDA", "mid_signal": -243890, "gamma_signal": -19798, "vega_signal": -16098, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169520000}, {"instrument": "NVDA", "mid_signal": -1010535, "gamma_signal": 161063, "vega_signal": 122823, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169520000}, {"instrument": "NVDA", "mid_signal": 5475, "gamma_signal": -637, "vega_signal": 1787, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169525000}, {"instrument": "NVDA", "mid_signal": -59987, "gamma_signal": 5155, "vega_signal": 10210, "option_type": "P", "stock_price": 184.385, "utc_time": 1773169525000}, {"instrument": "NVDA", "mid_signal": 413948, "gamma_signal": 73919, "vega_signal": 86107, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169530000}, {"instrument": "NVDA", "mid_signal": 6736, "gamma_signal": 43, "vega_signal": -8144, "option_type": "P", "stock_price": 184.37, "utc_time": 1773169530000}, {"instrument": "NVDA", "mid_signal": 110631, "gamma_signal": 21116, "vega_signal": 23937, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169535000}, {"instrument": "NVDA", "mid_signal": 26387, "gamma_signal": -2705, "vega_signal": 743, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169535000}, {"instrument": "NVDA", "mid_signal": 438659, "gamma_signal": 32942, "vega_signal": 127372, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169540000}, {"instrument": "NVDA", "mid_signal": 300016, "gamma_signal": -70988, "vega_signal": -48042, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169540000}, {"instrument": "NVDA", "mid_signal": 1885175, "gamma_signal": 383802, "vega_signal": 164945, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169545000}, {"instrument": "NVDA", "mid_signal": -1135121, "gamma_signal": 181972, "vega_signal": 2137, "option_type": "P", "stock_price": 184.51, "utc_time": 1773169545000}, {"instrument": "NVDA", "mid_signal": 68247, "gamma_signal": 14800, "vega_signal": 11636, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169550000}, {"instrument": "NVDA", "mid_signal": 11040, "gamma_signal": -1386, "vega_signal": 746, "option_type": "P", "stock_price": 184.49, "utc_time": 1773169550000}, {"instrument": "NVDA", "mid_signal": -1214327, "gamma_signal": -164692, "vega_signal": -24493, "option_type": "C", "stock_price": 184.47, "utc_time": 1773169555000}, {"instrument": "NVDA", "mid_signal": -31543, "gamma_signal": 5085, "vega_signal": 10924, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169555000}, {"instrument": "NVDA", "mid_signal": 55590, "gamma_signal": 17408, "vega_signal": 29899, "option_type": "C", "stock_price": 184.465, "utc_time": 1773169560000}, {"instrument": "NVDA", "mid_signal": 135282, "gamma_signal": -17308, "vega_signal": -314008, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169560000}, {"instrument": "NVDA", "mid_signal": 24010, "gamma_signal": 32166, "vega_signal": 8919, "option_type": "C", "stock_price": 184.44, "utc_time": 1773169565000}, {"instrument": "NVDA", "mid_signal": -30243, "gamma_signal": 8084, "vega_signal": 9831, "option_type": "P", "stock_price": 184.43, "utc_time": 1773169565000}, {"instrument": "NVDA", "mid_signal": 858246, "gamma_signal": 165358, "vega_signal": 79086, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169570000}, {"instrument": "NVDA", "mid_signal": 144513, "gamma_signal": -9512, "vega_signal": -62646, "option_type": "P", "stock_price": 184.42, "utc_time": 1773169570000}, {"instrument": "NVDA", "mid_signal": 32865, "gamma_signal": -2328, "vega_signal": 1118, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169575000}, {"instrument": "NVDA", "mid_signal": -12329, "gamma_signal": -11520, "vega_signal": 13124, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169575000}, {"instrument": "NVDA", "mid_signal": 889839, "gamma_signal": 155984, "vega_signal": 307237, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169580000}, {"instrument": "NVDA", "mid_signal": -54081, "gamma_signal": -1668, "vega_signal": 5686, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169580000}, {"instrument": "NVDA", "mid_signal": 505525, "gamma_signal": 59768, "vega_signal": 238475, "option_type": "C", "stock_price": 184.3, "utc_time": 1773169585000}, {"instrument": "NVDA", "mid_signal": -209008, "gamma_signal": 7680, "vega_signal": 93240, "option_type": "P", "stock_price": 184.3, "utc_time": 1773169585000}, {"instrument": "NVDA", "mid_signal": 6596, "gamma_signal": 1115, "vega_signal": 9036, "option_type": "C", "stock_price": 184.3, "utc_time": 1773169590000}, {"instrument": "NVDA", "mid_signal": -981321, "gamma_signal": 164329, "vega_signal": 73543, "option_type": "P", "stock_price": 184.3, "utc_time": 1773169590000}, {"instrument": "NVDA", "mid_signal": -7620964, "gamma_signal": -1394872, "vega_signal": -445313, "option_type": "C", "stock_price": 184.35, "utc_time": 1773169595000}, {"instrument": "NVDA", "mid_signal": 27694, "gamma_signal": -24798, "vega_signal": -3794, "option_type": "P", "stock_price": 184.355, "utc_time": 1773169595000}, {"instrument": "NVDA", "mid_signal": -124757, "gamma_signal": -11953, "vega_signal": -47586, "option_type": "C", "stock_price": 184.3, "utc_time": 1773169600000}, {"instrument": "NVDA", "mid_signal": 269005, "gamma_signal": -55411, "vega_signal": -23964, "option_type": "P", "stock_price": 184.3, "utc_time": 1773169600000}, {"instrument": "NVDA", "mid_signal": -2551540, "gamma_signal": -366303, "vega_signal": -739774, "option_type": "C", "stock_price": 184.25, "utc_time": 1773169605000}, {"instrument": "NVDA", "mid_signal": 140687, "gamma_signal": -11749, "vega_signal": -27383, "option_type": "P", "stock_price": 184.25, "utc_time": 1773169605000}, {"instrument": "NVDA", "mid_signal": 163408, "gamma_signal": 17663, "vega_signal": 126421, "option_type": "C", "stock_price": 184.28, "utc_time": 1773169610000}, {"instrument": "NVDA", "mid_signal": 429357, "gamma_signal": -77462, "vega_signal": -134218, "option_type": "P", "stock_price": 184.255, "utc_time": 1773169610000}, {"instrument": "NVDA", "mid_signal": -113459, "gamma_signal": -23916, "vega_signal": -60234, "option_type": "C", "stock_price": 184.27, "utc_time": 1773169615000}, {"instrument": "NVDA", "mid_signal": 410, "gamma_signal": -129, "vega_signal": -96, "option_type": "P", "stock_price": 184.265, "utc_time": 1773169615000}, {"instrument": "NVDA", "mid_signal": 1413066, "gamma_signal": 303417, "vega_signal": 93114, "option_type": "C", "stock_price": 184.22, "utc_time": 1773169620000}, {"instrument": "NVDA", "mid_signal": -21850, "gamma_signal": 5914, "vega_signal": -21189, "option_type": "P", "stock_price": 184.22, "utc_time": 1773169620000}, {"instrument": "NVDA", "mid_signal": -257216, "gamma_signal": -41483, "vega_signal": -18390, "option_type": "C", "stock_price": 184.23, "utc_time": 1773169625000}, {"instrument": "NVDA", "mid_signal": 110956, "gamma_signal": -27427, "vega_signal": -37013, "option_type": "P", "stock_price": 184.23, "utc_time": 1773169625000}, {"instrument": "NVDA", "mid_signal": -66902, "gamma_signal": -30853, "vega_signal": -23211, "option_type": "C", "stock_price": 184.28, "utc_time": 1773169630000}, {"instrument": "NVDA", "mid_signal": 64638, "gamma_signal": -6289, "vega_signal": -22177, "option_type": "P", "stock_price": 184.28, "utc_time": 1773169630000}, {"instrument": "NVDA", "mid_signal": -2014306, "gamma_signal": -546335, "vega_signal": -571462, "option_type": "C", "stock_price": 184.34, "utc_time": 1773169635000}, {"instrument": "NVDA", "mid_signal": -71578, "gamma_signal": 7143, "vega_signal": 780, "option_type": "P", "stock_price": 184.34, "utc_time": 1773169635000}, {"instrument": "NVDA", "mid_signal": -159549, "gamma_signal": -21014, "vega_signal": 16061, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169640000}, {"instrument": "NVDA", "mid_signal": 1713, "gamma_signal": 1546, "vega_signal": -2091, "option_type": "P", "stock_price": 184.33, "utc_time": 1773169640000}, {"instrument": "NVDA", "mid_signal": -56905, "gamma_signal": -10826, "vega_signal": -14252, "option_type": "C", "stock_price": 184.32, "utc_time": 1773169645000}, {"instrument": "NVDA", "mid_signal": -32025, "gamma_signal": 6841, "vega_signal": 2615, "option_type": "P", "stock_price": 184.32, "utc_time": 1773169645000}, {"instrument": "NVDA", "mid_signal": 69896, "gamma_signal": 10031, "vega_signal": 22433, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169650000}, {"instrument": "NVDA", "mid_signal": 1519998, "gamma_signal": -148872, "vega_signal": -337258, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169650000}, {"instrument": "NVDA", "mid_signal": -10389, "gamma_signal": -6715, "vega_signal": 4351, "option_type": "C", "stock_price": 184.44, "utc_time": 1773169655000}, {"instrument": "NVDA", "mid_signal": 142515, "gamma_signal": -11839, "vega_signal": -41420, "option_type": "P", "stock_price": 184.44, "utc_time": 1773169655000}, {"instrument": "NVDA", "mid_signal": 3600249, "gamma_signal": 588857, "vega_signal": 380343, "option_type": "C", "stock_price": 184.42, "utc_time": 1773169660000}, {"instrument": "NVDA", "mid_signal": 303964, "gamma_signal": -47119, "vega_signal": -110955, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169660000}, {"instrument": "NVDA", "mid_signal": 603551, "gamma_signal": 220035, "vega_signal": 269748, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169665000}, {"instrument": "NVDA", "mid_signal": -1521014, "gamma_signal": 94363, "vega_signal": 353152, "option_type": "P", "stock_price": 184.415, "utc_time": 1773169665000}, {"instrument": "NVDA", "mid_signal": -253964, "gamma_signal": -44946, "vega_signal": -22306, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169670000}, {"instrument": "NVDA", "mid_signal": 23921, "gamma_signal": -4526, "vega_signal": -3073, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169670000}, {"instrument": "NVDA", "mid_signal": 361833, "gamma_signal": 34278, "vega_signal": 129510, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169675000}, {"instrument": "NVDA", "mid_signal": -436387, "gamma_signal": 60456, "vega_signal": 93861, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169675000}, {"instrument": "NVDA", "mid_signal": -188614, "gamma_signal": -23899, "vega_signal": -101060, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169680000}, {"instrument": "NVDA", "mid_signal": -4805, "gamma_signal": 228, "vega_signal": 3565, "option_type": "P", "stock_price": 184.47, "utc_time": 1773169680000}, {"instrument": "NVDA", "mid_signal": 21432, "gamma_signal": 2808, "vega_signal": 2659, "option_type": "C", "stock_price": 184.47, "utc_time": 1773169685000}, {"instrument": "NVDA", "mid_signal": 46587, "gamma_signal": -9414, "vega_signal": -12882, "option_type": "P", "stock_price": 184.47, "utc_time": 1773169685000}, {"instrument": "NVDA", "mid_signal": 145963, "gamma_signal": 2830, "vega_signal": 2132, "option_type": "C", "stock_price": 184.46, "utc_time": 1773169690000}, {"instrument": "NVDA", "mid_signal": -28084, "gamma_signal": 2002, "vega_signal": 16119, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169690000}, {"instrument": "NVDA", "mid_signal": 945369, "gamma_signal": 61687, "vega_signal": 373681, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169695000}, {"instrument": "NVDA", "mid_signal": 1305757, "gamma_signal": -171801, "vega_signal": -310426, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169695000}, {"instrument": "NVDA", "mid_signal": -170877, "gamma_signal": -19633, "vega_signal": -23541, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169700000}, {"instrument": "NVDA", "mid_signal": -263962, "gamma_signal": 42298, "vega_signal": 4901, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169700000}, {"instrument": "NVDA", "mid_signal": -541326, "gamma_signal": -170561, "vega_signal": -78918, "option_type": "C", "stock_price": 184.55, "utc_time": 1773169705000}, {"instrument": "NVDA", "mid_signal": 980248, "gamma_signal": -159282, "vega_signal": -73651, "option_type": "P", "stock_price": 184.55, "utc_time": 1773169705000}, {"instrument": "NVDA", "mid_signal": -159445, "gamma_signal": -23624, "vega_signal": -36233, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169710000}, {"instrument": "NVDA", "mid_signal": -149425, "gamma_signal": 16372, "vega_signal": 36031, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169710000}, {"instrument": "NVDA", "mid_signal": -146908, "gamma_signal": -33796, "vega_signal": 3804, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169715000}, {"instrument": "NVDA", "mid_signal": 67313, "gamma_signal": -13021, "vega_signal": -30222, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169715000}, {"instrument": "NVDA", "mid_signal": 67324, "gamma_signal": 9151, "vega_signal": 29678, "option_type": "C", "stock_price": 184.595, "utc_time": 1773169720000}, {"instrument": "NVDA", "mid_signal": 130707, "gamma_signal": -19942, "vega_signal": -36790, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169720000}, {"instrument": "NVDA", "mid_signal": 729105, "gamma_signal": 164348, "vega_signal": 37716, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169725000}, {"instrument": "NVDA", "mid_signal": 1344, "gamma_signal": 2638, "vega_signal": -2881, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169725000}, {"instrument": "NVDA", "mid_signal": 850954, "gamma_signal": 198465, "vega_signal": 295677, "option_type": "C", "stock_price": 184.62, "utc_time": 1773169730000}, {"instrument": "NVDA", "mid_signal": 51308, "gamma_signal": -12630, "vega_signal": -4040, "option_type": "P", "stock_price": 184.62, "utc_time": 1773169730000}, {"instrument": "NVDA", "mid_signal": 951906, "gamma_signal": 44081, "vega_signal": 219774, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169735000}, {"instrument": "NVDA", "mid_signal": 519063, "gamma_signal": -86125, "vega_signal": -67545, "option_type": "P", "stock_price": 184.635, "utc_time": 1773169735000}, {"instrument": "NVDA", "mid_signal": 344452, "gamma_signal": 28992, "vega_signal": 30071, "option_type": "C", "stock_price": 184.62, "utc_time": 1773169740000}, {"instrument": "NVDA", "mid_signal": -168646, "gamma_signal": -7666, "vega_signal": 32231, "option_type": "P", "stock_price": 184.62, "utc_time": 1773169740000}, {"instrument": "NVDA", "mid_signal": 20767, "gamma_signal": 6532, "vega_signal": 1549, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169745000}, {"instrument": "NVDA", "mid_signal": 53186, "gamma_signal": -6649, "vega_signal": -7672, "option_type": "P", "stock_price": 184.685, "utc_time": 1773169745000}, {"instrument": "NVDA", "mid_signal": -377753, "gamma_signal": -46483, "vega_signal": -67456, "option_type": "C", "stock_price": 184.67, "utc_time": 1773169750000}, {"instrument": "NVDA", "mid_signal": -48541, "gamma_signal": 892, "vega_signal": 14231, "option_type": "P", "stock_price": 184.67, "utc_time": 1773169750000}, {"instrument": "NVDA", "mid_signal": 33264, "gamma_signal": -3151, "vega_signal": 17244, "option_type": "C", "stock_price": 184.68, "utc_time": 1773169755000}, {"instrument": "NVDA", "mid_signal": -6172, "gamma_signal": 1833, "vega_signal": -6693, "option_type": "P", "stock_price": 184.68, "utc_time": 1773169755000}, {"instrument": "NVDA", "mid_signal": 45538, "gamma_signal": -8433, "vega_signal": 310198, "option_type": "C", "stock_price": 184.65, "utc_time": 1773169760000}, {"instrument": "NVDA", "mid_signal": -102311, "gamma_signal": 7859, "vega_signal": 15559, "option_type": "P", "stock_price": 184.66, "utc_time": 1773169760000}, {"instrument": "NVDA", "mid_signal": 12601, "gamma_signal": 1311, "vega_signal": -2372, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169765000}, {"instrument": "NVDA", "mid_signal": -27620, "gamma_signal": 2487, "vega_signal": -1286, "option_type": "P", "stock_price": 184.64, "utc_time": 1773169765000}, {"instrument": "NVDA", "mid_signal": -163911, "gamma_signal": -14539, "vega_signal": -693, "option_type": "C", "stock_price": 184.65, "utc_time": 1773169770000}, {"instrument": "NVDA", "mid_signal": 35363, "gamma_signal": -1279, "vega_signal": -47329, "option_type": "P", "stock_price": 184.66, "utc_time": 1773169770000}, {"instrument": "NVDA", "mid_signal": 55033, "gamma_signal": 166, "vega_signal": 112857, "option_type": "C", "stock_price": 184.62, "utc_time": 1773169775000}, {"instrument": "NVDA", "mid_signal": 2625, "gamma_signal": -1081, "vega_signal": 6, "option_type": "P", "stock_price": 184.62, "utc_time": 1773169775000}, {"instrument": "NVDA", "mid_signal": 453227, "gamma_signal": 157983, "vega_signal": 43776, "option_type": "C", "stock_price": 184.6, "utc_time": 1773169780000}, {"instrument": "NVDA", "mid_signal": 38760, "gamma_signal": -8359, "vega_signal": -16371, "option_type": "P", "stock_price": 184.6, "utc_time": 1773169780000}, {"instrument": "NVDA", "mid_signal": -177134, "gamma_signal": -8429, "vega_signal": -6924, "option_type": "C", "stock_price": 184.545, "utc_time": 1773169785000}, {"instrument": "NVDA", "mid_signal": -1080538, "gamma_signal": 116117, "vega_signal": 163245, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169785000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": -2473, "vega_signal": -1917, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169790000}, {"instrument": "NVDA", "mid_signal": 5064, "gamma_signal": -144, "vega_signal": -13017, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169790000}, {"instrument": "NVDA", "mid_signal": 15067, "gamma_signal": -1177, "vega_signal": 48079, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169795000}, {"instrument": "NVDA", "mid_signal": -50559, "gamma_signal": 11425, "vega_signal": 5231, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169795000}, {"instrument": "NVDA", "mid_signal": -205379, "gamma_signal": -6115, "vega_signal": -73418, "option_type": "C", "stock_price": 184.505, "utc_time": 1773169800000}, {"instrument": "NVDA", "mid_signal": -38642, "gamma_signal": 12719, "vega_signal": 79927, "option_type": "P", "stock_price": 184.505, "utc_time": 1773169800000}, {"instrument": "NVDA", "mid_signal": -50918, "gamma_signal": 6747, "vega_signal": -100252, "option_type": "C", "stock_price": 184.44, "utc_time": 1773169805000}, {"instrument": "NVDA", "mid_signal": 1507588, "gamma_signal": -192496, "vega_signal": -239847, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169805000}, {"instrument": "NVDA", "mid_signal": 25000, "gamma_signal": 30263, "vega_signal": -46794, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169810000}, {"instrument": "NVDA", "mid_signal": 132670, "gamma_signal": -5140, "vega_signal": -68578, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169810000}, {"instrument": "NVDA", "mid_signal": -1688834, "gamma_signal": -332247, "vega_signal": -148127, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169815000}, {"instrument": "NVDA", "mid_signal": 55, "gamma_signal": -1885, "vega_signal": -2933, "option_type": "P", "stock_price": 184.5, "utc_time": 1773169815000}, {"instrument": "NVDA", "mid_signal": -4519, "gamma_signal": -2427, "vega_signal": 1034, "option_type": "C", "stock_price": 184.51, "utc_time": 1773169820000}, {"instrument": "NVDA", "mid_signal": -17315, "gamma_signal": 2853, "vega_signal": 5167, "option_type": "P", "stock_price": 184.49, "utc_time": 1773169820000}, {"instrument": "NVDA", "mid_signal": -159897, "gamma_signal": -13297, "vega_signal": -45905, "option_type": "C", "stock_price": 184.46, "utc_time": 1773169825000}, {"instrument": "NVDA", "mid_signal": -99052, "gamma_signal": 6521, "vega_signal": -13099, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169825000}, {"instrument": "NVDA", "mid_signal": -73157, "gamma_signal": -3268, "vega_signal": -86260, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169830000}, {"instrument": "NVDA", "mid_signal": 493419, "gamma_signal": -32542, "vega_signal": -112112, "option_type": "P", "stock_price": 184.52, "utc_time": 1773169830000}, {"instrument": "NVDA", "mid_signal": 142641, "gamma_signal": 31533, "vega_signal": -45970, "option_type": "C", "stock_price": 184.535, "utc_time": 1773169835000}, {"instrument": "NVDA", "mid_signal": -113932, "gamma_signal": 11296, "vega_signal": 19974, "option_type": "P", "stock_price": 184.535, "utc_time": 1773169835000}, {"instrument": "NVDA", "mid_signal": -40454, "gamma_signal": 5159, "vega_signal": -1686, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169840000}, {"instrument": "NVDA", "mid_signal": 131202, "gamma_signal": -27980, "vega_signal": -51630, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169840000}, {"instrument": "NVDA", "mid_signal": 4373, "gamma_signal": -12391, "vega_signal": -36222, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169845000}, {"instrument": "NVDA", "mid_signal": -28163, "gamma_signal": 2418, "vega_signal": 5242, "option_type": "P", "stock_price": 184.585, "utc_time": 1773169845000}, {"instrument": "NVDA", "mid_signal": -13987, "gamma_signal": -2721, "vega_signal": -3366, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169850000}, {"instrument": "NVDA", "mid_signal": 18303, "gamma_signal": -5974, "vega_signal": 2498, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169850000}, {"instrument": "NVDA", "mid_signal": -91219, "gamma_signal": -2829, "vega_signal": -268434, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169855000}, {"instrument": "NVDA", "mid_signal": 132075, "gamma_signal": -10419, "vega_signal": -341392, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169855000}, {"instrument": "NVDA", "mid_signal": 334706, "gamma_signal": 21550, "vega_signal": 297418, "option_type": "C", "stock_price": 184.545, "utc_time": 1773169860000}, {"instrument": "NVDA", "mid_signal": -711358, "gamma_signal": 99425, "vega_signal": 22820, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169860000}, {"instrument": "NVDA", "mid_signal": -154024, "gamma_signal": 8082, "vega_signal": -113812, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169865000}, {"instrument": "NVDA", "mid_signal": -10844, "gamma_signal": 8172, "vega_signal": -4195, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169865000}, {"instrument": "NVDA", "mid_signal": -31360, "gamma_signal": -2130, "vega_signal": -25122, "option_type": "C", "stock_price": 184.49, "utc_time": 1773169870000}, {"instrument": "NVDA", "mid_signal": -818008, "gamma_signal": 138459, "vega_signal": 40766, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169870000}, {"instrument": "NVDA", "mid_signal": -411, "gamma_signal": 2876, "vega_signal": -23528, "option_type": "C", "stock_price": 184.49, "utc_time": 1773169875000}, {"instrument": "NVDA", "mid_signal": 1302102, "gamma_signal": -221629, "vega_signal": -100471, "option_type": "P", "stock_price": 184.49, "utc_time": 1773169875000}, {"instrument": "NVDA", "mid_signal": 408827, "gamma_signal": 20071, "vega_signal": -6342, "option_type": "C", "stock_price": 184.475, "utc_time": 1773169880000}, {"instrument": "NVDA", "mid_signal": 184690, "gamma_signal": -15210, "vega_signal": -77497, "option_type": "P", "stock_price": 184.475, "utc_time": 1773169880000}, {"instrument": "NVDA", "mid_signal": 340193, "gamma_signal": 25033, "vega_signal": 150337, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169885000}, {"instrument": "NVDA", "mid_signal": 152844, "gamma_signal": -15925, "vega_signal": -91592, "option_type": "P", "stock_price": 184.5, "utc_time": 1773169885000}, {"instrument": "NVDA", "mid_signal": 49034, "gamma_signal": 16306, "vega_signal": -7909, "option_type": "C", "stock_price": 184.47, "utc_time": 1773169890000}, {"instrument": "NVDA", "mid_signal": 240824, "gamma_signal": -51392, "vega_signal": -46297, "option_type": "P", "stock_price": 184.47, "utc_time": 1773169890000}, {"instrument": "NVDA", "mid_signal": -57058, "gamma_signal": -8405, "vega_signal": -32244, "option_type": "C", "stock_price": 184.46, "utc_time": 1773169895000}, {"instrument": "NVDA", "mid_signal": 8888, "gamma_signal": -2001, "vega_signal": -2928, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169895000}, {"instrument": "NVDA", "mid_signal": 244182, "gamma_signal": 30276, "vega_signal": 101285, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169900000}, {"instrument": "NVDA", "mid_signal": -1078716, "gamma_signal": 143097, "vega_signal": 145018, "option_type": "P", "stock_price": 184.39, "utc_time": 1773169900000}, {"instrument": "NVDA", "mid_signal": -3117, "gamma_signal": 365, "vega_signal": -2994, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169905000}, {"instrument": "NVDA", "mid_signal": -659446, "gamma_signal": 28150, "vega_signal": 1463455, "option_type": "P", "stock_price": 184.36, "utc_time": 1773169905000}, {"instrument": "NVDA", "mid_signal": -100680, "gamma_signal": -15068, "vega_signal": -123279, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169910000}, {"instrument": "NVDA", "mid_signal": 116239, "gamma_signal": -20073, "vega_signal": -41201, "option_type": "P", "stock_price": 184.425, "utc_time": 1773169910000}, {"instrument": "NVDA", "mid_signal": 103216, "gamma_signal": 4062, "vega_signal": 231568, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169915000}, {"instrument": "NVDA", "mid_signal": -76907, "gamma_signal": 7935, "vega_signal": 31878, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169915000}, {"instrument": "NVDA", "mid_signal": 205456, "gamma_signal": 31488, "vega_signal": 96332, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169920000}, {"instrument": "NVDA", "mid_signal": -64873, "gamma_signal": 2923, "vega_signal": 18976, "option_type": "P", "stock_price": 184.52, "utc_time": 1773169920000}, {"instrument": "NVDA", "mid_signal": 179823, "gamma_signal": 20951, "vega_signal": -24412, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169925000}, {"instrument": "NVDA", "mid_signal": -9319, "gamma_signal": 3127, "vega_signal": -8931, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169925000}, {"instrument": "NVDA", "mid_signal": 91268, "gamma_signal": 47568, "vega_signal": -4854, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169930000}, {"instrument": "NVDA", "mid_signal": -54216, "gamma_signal": 3855, "vega_signal": 13802, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169930000}, {"instrument": "NVDA", "mid_signal": -446209, "gamma_signal": -52845, "vega_signal": -89694, "option_type": "C", "stock_price": 184.54, "utc_time": 1773169935000}, {"instrument": "NVDA", "mid_signal": -19838, "gamma_signal": 1759, "vega_signal": 12591, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169935000}, {"instrument": "NVDA", "mid_signal": -151913, "gamma_signal": -2994, "vega_signal": -316916, "option_type": "C", "stock_price": 184.55, "utc_time": 1773169940000}, {"instrument": "NVDA", "mid_signal": 39329, "gamma_signal": -1962, "vega_signal": -7723, "option_type": "P", "stock_price": 184.55, "utc_time": 1773169940000}, {"instrument": "NVDA", "mid_signal": -2106, "gamma_signal": 5571, "vega_signal": -8564, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169945000}, {"instrument": "NVDA", "mid_signal": 35459, "gamma_signal": -2079, "vega_signal": -15231, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169945000}, {"instrument": "NVDA", "mid_signal": -56472, "gamma_signal": -46376, "vega_signal": 31114, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169950000}, {"instrument": "NVDA", "mid_signal": 394699, "gamma_signal": -56788, "vega_signal": -119309, "option_type": "P", "stock_price": 184.65, "utc_time": 1773169950000}, {"instrument": "NVDA", "mid_signal": -669411, "gamma_signal": -80467, "vega_signal": -86725, "option_type": "C", "stock_price": 184.66, "utc_time": 1773169955000}, {"instrument": "NVDA", "mid_signal": -66085, "gamma_signal": 2087, "vega_signal": -3112, "option_type": "P", "stock_price": 184.66, "utc_time": 1773169955000}, {"instrument": "NVDA", "mid_signal": -9452, "gamma_signal": 10168, "vega_signal": -4830, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169960000}, {"instrument": "NVDA", "mid_signal": 43644, "gamma_signal": -13244, "vega_signal": 105610, "option_type": "P", "stock_price": 184.64, "utc_time": 1773169960000}, {"instrument": "NVDA", "mid_signal": -180955, "gamma_signal": -12370, "vega_signal": -33604, "option_type": "C", "stock_price": 184.625, "utc_time": 1773169965000}, {"instrument": "NVDA", "mid_signal": 7528, "gamma_signal": 273, "vega_signal": -4501, "option_type": "P", "stock_price": 184.625, "utc_time": 1773169965000}, {"instrument": "NVDA", "mid_signal": 62243, "gamma_signal": 8480, "vega_signal": 281392, "option_type": "C", "stock_price": 184.645, "utc_time": 1773169970000}, {"instrument": "NVDA", "mid_signal": 46229, "gamma_signal": -8050, "vega_signal": -21783, "option_type": "P", "stock_price": 184.645, "utc_time": 1773169970000}, {"instrument": "NVDA", "mid_signal": -1127277, "gamma_signal": -346880, "vega_signal": -136097, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169975000}, {"instrument": "NVDA", "mid_signal": -11690, "gamma_signal": 1548, "vega_signal": 7077, "option_type": "P", "stock_price": 184.62, "utc_time": 1773169975000}, {"instrument": "NVDA", "mid_signal": 15602, "gamma_signal": -3767, "vega_signal": 200189, "option_type": "C", "stock_price": 184.555, "utc_time": 1773169980000}, {"instrument": "NVDA", "mid_signal": 68169, "gamma_signal": -8985, "vega_signal": -28716, "option_type": "P", "stock_price": 184.555, "utc_time": 1773169980000}, {"instrument": "NVDA", "mid_signal": 17660, "gamma_signal": 4225, "vega_signal": -5355, "option_type": "C", "stock_price": 184.53, "utc_time": 1773169985000}, {"instrument": "NVDA", "mid_signal": 4821, "gamma_signal": -6808, "vega_signal": 8489, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169985000}, {"instrument": "NVDA", "mid_signal": -22155, "gamma_signal": -387, "vega_signal": -31843, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169990000}, {"instrument": "NVDA", "mid_signal": 13467, "gamma_signal": -974, "vega_signal": -10100, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169990000}, {"instrument": "NVDA", "mid_signal": 12677, "gamma_signal": 682, "vega_signal": 3162, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169995000}, {"instrument": "NVDA", "mid_signal": 45913, "gamma_signal": -9860, "vega_signal": -5970, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169995000}, {"instrument": "NVDA", "mid_signal": -122489, "gamma_signal": -6949, "vega_signal": -36428, "option_type": "C", "stock_price": 184.52, "utc_time": 1773170000000}, {"instrument": "NVDA", "mid_signal": 17043, "gamma_signal": -2803, "vega_signal": -20480, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170000000}, {"instrument": "NVDA", "mid_signal": -25211, "gamma_signal": -5114, "vega_signal": -4084, "option_type": "C", "stock_price": 184.5, "utc_time": 1773170005000}, {"instrument": "NVDA", "mid_signal": 2724, "gamma_signal": -998, "vega_signal": 1312, "option_type": "P", "stock_price": 184.5, "utc_time": 1773170005000}, {"instrument": "NVDA", "mid_signal": -120933, "gamma_signal": -52925, "vega_signal": -36357, "option_type": "C", "stock_price": 184.54, "utc_time": 1773170010000}, {"instrument": "NVDA", "mid_signal": 151425, "gamma_signal": -3527, "vega_signal": -14636, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170010000}, {"instrument": "NVDA", "mid_signal": -35442, "gamma_signal": -1779, "vega_signal": -27217, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170015000}, {"instrument": "NVDA", "mid_signal": 33255, "gamma_signal": -976, "vega_signal": -9715, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170015000}, {"instrument": "NVDA", "mid_signal": -146858, "gamma_signal": -299, "vega_signal": -7337, "option_type": "C", "stock_price": 184.45, "utc_time": 1773170020000}, {"instrument": "NVDA", "mid_signal": -204062, "gamma_signal": -822, "vega_signal": 78233, "option_type": "P", "stock_price": 184.45, "utc_time": 1773170020000}, {"instrument": "NVDA", "mid_signal": -371753, "gamma_signal": -41286, "vega_signal": -216293, "option_type": "C", "stock_price": 184.47, "utc_time": 1773170025000}, {"instrument": "NVDA", "mid_signal": -346245, "gamma_signal": 16177, "vega_signal": 299556, "option_type": "P", "stock_price": 184.47, "utc_time": 1773170025000}, {"instrument": "NVDA", "mid_signal": 193743, "gamma_signal": 53895, "vega_signal": 58407, "option_type": "C", "stock_price": 184.515, "utc_time": 1773170030000}, {"instrument": "NVDA", "mid_signal": -90456, "gamma_signal": 17313, "vega_signal": 23143, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170030000}, {"instrument": "NVDA", "mid_signal": 18011, "gamma_signal": 3186, "vega_signal": 1482, "option_type": "C", "stock_price": 184.55, "utc_time": 1773170035000}, {"instrument": "NVDA", "mid_signal": 1049229, "gamma_signal": -103217, "vega_signal": -40986, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170035000}, {"instrument": "NVDA", "mid_signal": -377962, "gamma_signal": -73988, "vega_signal": -9645, "option_type": "C", "stock_price": 184.59, "utc_time": 1773170040000}, {"instrument": "NVDA", "mid_signal": -281932, "gamma_signal": 37133, "vega_signal": 24387, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170040000}, {"instrument": "NVDA", "mid_signal": 647204, "gamma_signal": -7308, "vega_signal": 300944, "option_type": "C", "stock_price": 184.67, "utc_time": 1773170045000}, {"instrument": "NVDA", "mid_signal": 457190, "gamma_signal": -36927, "vega_signal": -168752, "option_type": "P", "stock_price": 184.67, "utc_time": 1773170045000}, {"instrument": "NVDA", "mid_signal": 2810099, "gamma_signal": 188739, "vega_signal": 596810, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170050000}, {"instrument": "NVDA", "mid_signal": 429226, "gamma_signal": -53676, "vega_signal": -150334, "option_type": "P", "stock_price": 184.73, "utc_time": 1773170050000}, {"instrument": "NVDA", "mid_signal": -15799, "gamma_signal": -5769, "vega_signal": -35097, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170055000}, {"instrument": "NVDA", "mid_signal": 908159, "gamma_signal": -152236, "vega_signal": -65193, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170055000}, {"instrument": "NVDA", "mid_signal": -33407, "gamma_signal": -5315, "vega_signal": -18114, "option_type": "C", "stock_price": 184.7, "utc_time": 1773170060000}, {"instrument": "NVDA", "mid_signal": 35319, "gamma_signal": 7570, "vega_signal": -167495, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170060000}, {"instrument": "NVDA", "mid_signal": -28175, "gamma_signal": 1779, "vega_signal": -46361, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170065000}, {"instrument": "NVDA", "mid_signal": 741277, "gamma_signal": -94079, "vega_signal": -119977, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170065000}, {"instrument": "NVDA", "mid_signal": -251343, "gamma_signal": -11318, "vega_signal": -82454, "option_type": "C", "stock_price": 184.71, "utc_time": 1773170070000}, {"instrument": "NVDA", "mid_signal": 28573, "gamma_signal": -2436, "vega_signal": -15511, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170070000}, {"instrument": "NVDA", "mid_signal": 1568568, "gamma_signal": 284665, "vega_signal": 998803, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170075000}, {"instrument": "NVDA", "mid_signal": 132951, "gamma_signal": -19539, "vega_signal": -29590, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170075000}, {"instrument": "NVDA", "mid_signal": -49229, "gamma_signal": -4923, "vega_signal": -63945, "option_type": "C", "stock_price": 184.71, "utc_time": 1773170080000}, {"instrument": "NVDA", "mid_signal": -5432, "gamma_signal": 858, "vega_signal": 2791, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170080000}, {"instrument": "NVDA", "mid_signal": 316956, "gamma_signal": 76500, "vega_signal": 52326, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170085000}, {"instrument": "NVDA", "mid_signal": 157954, "gamma_signal": -25335, "vega_signal": -68412, "option_type": "P", "stock_price": 184.73, "utc_time": 1773170085000}, {"instrument": "NVDA", "mid_signal": -52619, "gamma_signal": -4688, "vega_signal": -34623, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170090000}, {"instrument": "NVDA", "mid_signal": 4559, "gamma_signal": -3344, "vega_signal": -434, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170090000}, {"instrument": "NVDA", "mid_signal": 82246, "gamma_signal": 27499, "vega_signal": -35306, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170095000}, {"instrument": "NVDA", "mid_signal": -100905, "gamma_signal": 22578, "vega_signal": 5116, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170095000}, {"instrument": "NVDA", "mid_signal": 366460, "gamma_signal": 38337, "vega_signal": 62352, "option_type": "C", "stock_price": 184.74, "utc_time": 1773170100000}, {"instrument": "NVDA", "mid_signal": -567, "gamma_signal": -2041, "vega_signal": 4112, "option_type": "P", "stock_price": 184.74, "utc_time": 1773170100000}, {"instrument": "NVDA", "mid_signal": 25707, "gamma_signal": -2080, "vega_signal": 1412, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170105000}, {"instrument": "NVDA", "mid_signal": 127359, "gamma_signal": -4838, "vega_signal": -82415, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170105000}, {"instrument": "NVDA", "mid_signal": 45932, "gamma_signal": -2813, "vega_signal": 12071, "option_type": "C", "stock_price": 184.775, "utc_time": 1773170110000}, {"instrument": "NVDA", "mid_signal": 160321, "gamma_signal": -24798, "vega_signal": -28319, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170110000}, {"instrument": "NVDA", "mid_signal": -88320, "gamma_signal": 4907, "vega_signal": 81118, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170115000}, {"instrument": "NVDA", "mid_signal": 99803, "gamma_signal": -13024, "vega_signal": -33100, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170115000}, {"instrument": "NVDA", "mid_signal": -93334, "gamma_signal": -7640, "vega_signal": -96674, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170120000}, {"instrument": "NVDA", "mid_signal": 608267, "gamma_signal": -56985, "vega_signal": -8346, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170120000}, {"instrument": "NVDA", "mid_signal": 42248, "gamma_signal": -1867, "vega_signal": 16423, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170125000}, {"instrument": "NVDA", "mid_signal": 139746, "gamma_signal": -24851, "vega_signal": -15937, "option_type": "P", "stock_price": 184.78, "utc_time": 1773170125000}, {"instrument": "NVDA", "mid_signal": 269441, "gamma_signal": 67899, "vega_signal": 137823, "option_type": "C", "stock_price": 184.82, "utc_time": 1773170130000}, {"instrument": "NVDA", "mid_signal": 401775, "gamma_signal": -68509, "vega_signal": -190444, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170130000}, {"instrument": "NVDA", "mid_signal": -202467, "gamma_signal": -33116, "vega_signal": -65388, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170135000}, {"instrument": "NVDA", "mid_signal": 338175, "gamma_signal": -21149, "vega_signal": -113515, "option_type": "P", "stock_price": 184.78, "utc_time": 1773170135000}, {"instrument": "NVDA", "mid_signal": -196680, "gamma_signal": -13589, "vega_signal": -84156, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170140000}, {"instrument": "NVDA", "mid_signal": -18958, "gamma_signal": -9896, "vega_signal": -10830, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170140000}, {"instrument": "NVDA", "mid_signal": -210826, "gamma_signal": -18692, "vega_signal": -90601, "option_type": "C", "stock_price": 184.74, "utc_time": 1773170145000}, {"instrument": "NVDA", "mid_signal": 13660, "gamma_signal": 70, "vega_signal": -11506, "option_type": "P", "stock_price": 184.74, "utc_time": 1773170145000}, {"instrument": "NVDA", "mid_signal": -173127, "gamma_signal": -13236, "vega_signal": -79010, "option_type": "C", "stock_price": 184.71, "utc_time": 1773170150000}, {"instrument": "NVDA", "mid_signal": 313567, "gamma_signal": -26850, "vega_signal": -33706, "option_type": "P", "stock_price": 184.74, "utc_time": 1773170150000}, {"instrument": "NVDA", "mid_signal": -119240, "gamma_signal": 667, "vega_signal": -147294, "option_type": "C", "stock_price": 184.67, "utc_time": 1773170155000}, {"instrument": "NVDA", "mid_signal": 73529, "gamma_signal": -2307, "vega_signal": -122444, "option_type": "P", "stock_price": 184.67, "utc_time": 1773170155000}, {"instrument": "NVDA", "mid_signal": -123891, "gamma_signal": 29, "vega_signal": -225775, "option_type": "C", "stock_price": 184.65, "utc_time": 1773170160000}, {"instrument": "NVDA", "mid_signal": 7436, "gamma_signal": 10764, "vega_signal": -105447, "option_type": "P", "stock_price": 184.65, "utc_time": 1773170160000}, {"instrument": "NVDA", "mid_signal": 533, "gamma_signal": 1998, "vega_signal": 2758, "option_type": "C", "stock_price": 184.69, "utc_time": 1773170165000}, {"instrument": "NVDA", "mid_signal": 93022, "gamma_signal": -202, "vega_signal": -152964, "option_type": "P", "stock_price": 184.69, "utc_time": 1773170165000}, {"instrument": "NVDA", "mid_signal": 22805, "gamma_signal": 2531, "vega_signal": -42550, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170170000}, {"instrument": "NVDA", "mid_signal": 27105, "gamma_signal": -601, "vega_signal": -21205, "option_type": "P", "stock_price": 184.73, "utc_time": 1773170170000}, {"instrument": "NVDA", "mid_signal": -7253, "gamma_signal": 21686, "vega_signal": -48816, "option_type": "C", "stock_price": 184.725, "utc_time": 1773170175000}, {"instrument": "NVDA", "mid_signal": 44676, "gamma_signal": -11252, "vega_signal": -14207, "option_type": "P", "stock_price": 184.725, "utc_time": 1773170175000}, {"instrument": "NVDA", "mid_signal": 90295, "gamma_signal": 19075, "vega_signal": -35462, "option_type": "C", "stock_price": 184.705, "utc_time": 1773170180000}, {"instrument": "NVDA", "mid_signal": 144434, "gamma_signal": -14921, "vega_signal": -38422, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170180000}, {"instrument": "NVDA", "mid_signal": -93566, "gamma_signal": -4027, "vega_signal": -36091, "option_type": "C", "stock_price": 184.68, "utc_time": 1773170185000}, {"instrument": "NVDA", "mid_signal": -38619, "gamma_signal": 8270, "vega_signal": 4191, "option_type": "P", "stock_price": 184.68, "utc_time": 1773170185000}, {"instrument": "NVDA", "mid_signal": -52180, "gamma_signal": -2308, "vega_signal": -73387, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170190000}, {"instrument": "NVDA", "mid_signal": 254042, "gamma_signal": -27640, "vega_signal": -99333, "option_type": "P", "stock_price": 184.73, "utc_time": 1773170190000}, {"instrument": "NVDA", "mid_signal": 292493, "gamma_signal": 11115, "vega_signal": 59111, "option_type": "C", "stock_price": 184.705, "utc_time": 1773170195000}, {"instrument": "NVDA", "mid_signal": 2851090, "gamma_signal": -164426, "vega_signal": -203287, "option_type": "P", "stock_price": 184.705, "utc_time": 1773170195000}, {"instrument": "NVDA", "mid_signal": -273629, "gamma_signal": 9481, "vega_signal": -84521, "option_type": "C", "stock_price": 184.63, "utc_time": 1773170200000}, {"instrument": "NVDA", "mid_signal": -4089, "gamma_signal": 451, "vega_signal": -8533, "option_type": "P", "stock_price": 184.64, "utc_time": 1773170200000}, {"instrument": "NVDA", "mid_signal": 247087, "gamma_signal": 41995, "vega_signal": 52158, "option_type": "C", "stock_price": 184.68, "utc_time": 1773170205000}, {"instrument": "NVDA", "mid_signal": 34948, "gamma_signal": -7449, "vega_signal": -4179, "option_type": "P", "stock_price": 184.68, "utc_time": 1773170205000}, {"instrument": "NVDA", "mid_signal": 118440, "gamma_signal": 22530, "vega_signal": -2258, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170210000}, {"instrument": "NVDA", "mid_signal": -60292, "gamma_signal": 14059, "vega_signal": 8994, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170210000}, {"instrument": "NVDA", "mid_signal": 65676, "gamma_signal": -2196, "vega_signal": 125265, "option_type": "C", "stock_price": 184.755, "utc_time": 1773170215000}, {"instrument": "NVDA", "mid_signal": -26089, "gamma_signal": 12556, "vega_signal": -70924, "option_type": "P", "stock_price": 184.77, "utc_time": 1773170215000}, {"instrument": "NVDA", "mid_signal": 341802, "gamma_signal": 37196, "vega_signal": 165423, "option_type": "C", "stock_price": 184.815, "utc_time": 1773170220000}, {"instrument": "NVDA", "mid_signal": 202686, "gamma_signal": -22265, "vega_signal": -114065, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170220000}, {"instrument": "NVDA", "mid_signal": 99265, "gamma_signal": 11997, "vega_signal": 55285, "option_type": "C", "stock_price": 184.79, "utc_time": 1773170225000}, {"instrument": "NVDA", "mid_signal": -14, "gamma_signal": -116, "vega_signal": 354, "option_type": "P", "stock_price": 184.79, "utc_time": 1773170225000}, {"instrument": "NVDA", "mid_signal": 60473, "gamma_signal": 1723, "vega_signal": 5155, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170230000}, {"instrument": "NVDA", "mid_signal": 12781, "gamma_signal": -1180, "vega_signal": -3561, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170230000}, {"instrument": "NVDA", "mid_signal": -33993, "gamma_signal": -3831, "vega_signal": -47722, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170235000}, {"instrument": "NVDA", "mid_signal": 5545, "gamma_signal": -327, "vega_signal": -6024, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170235000}, {"instrument": "NVDA", "mid_signal": -66022, "gamma_signal": 1309, "vega_signal": -94811, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170240000}, {"instrument": "NVDA", "mid_signal": -101084, "gamma_signal": 6044, "vega_signal": 46977, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170240000}, {"instrument": "NVDA", "mid_signal": -9642, "gamma_signal": 3009, "vega_signal": -57718, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170245000}, {"instrument": "NVDA", "mid_signal": -179157, "gamma_signal": 691, "vega_signal": 130590, "option_type": "P", "stock_price": 184.78, "utc_time": 1773170245000}, {"instrument": "NVDA", "mid_signal": 12339, "gamma_signal": -6030, "vega_signal": 37959, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170250000}, {"instrument": "NVDA", "mid_signal": 55860, "gamma_signal": -11716, "vega_signal": -30988, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170250000}, {"instrument": "NVDA", "mid_signal": -84597, "gamma_signal": 660, "vega_signal": -73405, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170255000}, {"instrument": "NVDA", "mid_signal": -456482, "gamma_signal": 133506, "vega_signal": 44974, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170255000}, {"instrument": "NVDA", "mid_signal": -1771, "gamma_signal": 3479, "vega_signal": 2938, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170260000}, {"instrument": "NVDA", "mid_signal": 322391, "gamma_signal": -22663, "vega_signal": -178687, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170260000}, {"instrument": "NVDA", "mid_signal": -127868, "gamma_signal": -36209, "vega_signal": 228106, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170265000}, {"instrument": "NVDA", "mid_signal": -500170, "gamma_signal": 34851, "vega_signal": 279154, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170265000}, {"instrument": "NVDA", "mid_signal": 778881, "gamma_signal": 344915, "vega_signal": 102167, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170270000}, {"instrument": "NVDA", "mid_signal": 9553, "gamma_signal": -1680, "vega_signal": -1653, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170270000}, {"instrument": "NVDA", "mid_signal": -188533, "gamma_signal": -25, "vega_signal": -393623, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170275000}, {"instrument": "NVDA", "mid_signal": -67688, "gamma_signal": -2534, "vega_signal": 31745, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170275000}, {"instrument": "NVDA", "mid_signal": 39857, "gamma_signal": 9614, "vega_signal": 26196, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170280000}, {"instrument": "NVDA", "mid_signal": -270767, "gamma_signal": 14446, "vega_signal": 122550, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170280000}, {"instrument": "NVDA", "mid_signal": -77196, "gamma_signal": -1531, "vega_signal": -22024, "option_type": "C", "stock_price": 184.74, "utc_time": 1773170285000}, {"instrument": "NVDA", "mid_signal": -49771, "gamma_signal": 905, "vega_signal": 54386, "option_type": "P", "stock_price": 184.74, "utc_time": 1773170285000}, {"instrument": "NVDA", "mid_signal": -487734, "gamma_signal": -58256, "vega_signal": -47378, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170290000}, {"instrument": "NVDA", "mid_signal": -125095, "gamma_signal": 6561, "vega_signal": 57496, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170290000}, {"instrument": "NVDA", "mid_signal": -32302, "gamma_signal": 345, "vega_signal": -91341, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170295000}, {"instrument": "NVDA", "mid_signal": -985, "gamma_signal": 179, "vega_signal": 471, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170295000}, {"instrument": "NVDA", "mid_signal": 30744, "gamma_signal": 3687, "vega_signal": -25941, "option_type": "C", "stock_price": 184.77, "utc_time": 1773170300000}, {"instrument": "NVDA", "mid_signal": 58210, "gamma_signal": -13511, "vega_signal": -20375, "option_type": "P", "stock_price": 184.77, "utc_time": 1773170300000}, {"instrument": "NVDA", "mid_signal": -85584, "gamma_signal": -2859, "vega_signal": -6021, "option_type": "C", "stock_price": 184.79, "utc_time": 1773170305000}, {"instrument": "NVDA", "mid_signal": -19607, "gamma_signal": 825, "vega_signal": 9170, "option_type": "P", "stock_price": 184.79, "utc_time": 1773170305000}, {"instrument": "NVDA", "mid_signal": 84739, "gamma_signal": 1968, "vega_signal": 40900, "option_type": "C", "stock_price": 184.77, "utc_time": 1773170310000}, {"instrument": "NVDA", "mid_signal": 511619, "gamma_signal": -28577, "vega_signal": -265941, "option_type": "P", "stock_price": 184.79, "utc_time": 1773170310000}, {"instrument": "NVDA", "mid_signal": 44957, "gamma_signal": 10901, "vega_signal": -38510, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170315000}, {"instrument": "NVDA", "mid_signal": 207194, "gamma_signal": -35246, "vega_signal": -71819, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170315000}, {"instrument": "NVDA", "mid_signal": 108594, "gamma_signal": 8235, "vega_signal": 60859, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170320000}, {"instrument": "NVDA", "mid_signal": -4406, "gamma_signal": 5210, "vega_signal": -30325, "option_type": "P", "stock_price": 184.78, "utc_time": 1773170320000}, {"instrument": "NVDA", "mid_signal": 897688, "gamma_signal": 167416, "vega_signal": 61327, "option_type": "C", "stock_price": 184.835, "utc_time": 1773170325000}, {"instrument": "NVDA", "mid_signal": 100372, "gamma_signal": -14320, "vega_signal": -14348, "option_type": "P", "stock_price": 184.835, "utc_time": 1773170325000}, {"instrument": "NVDA", "mid_signal": 182184, "gamma_signal": 30760, "vega_signal": 34058, "option_type": "C", "stock_price": 184.86, "utc_time": 1773170330000}, {"instrument": "NVDA", "mid_signal": 918798, "gamma_signal": -117621, "vega_signal": -175784, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170330000}, {"instrument": "NVDA", "mid_signal": 153063, "gamma_signal": 9398, "vega_signal": 52086, "option_type": "C", "stock_price": 184.85, "utc_time": 1773170335000}, {"instrument": "NVDA", "mid_signal": -313475, "gamma_signal": 36439, "vega_signal": 35422, "option_type": "P", "stock_price": 184.85, "utc_time": 1773170335000}, {"instrument": "NVDA", "mid_signal": -4369711, "gamma_signal": -689792, "vega_signal": -558741, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170340000}, {"instrument": "NVDA", "mid_signal": -591167, "gamma_signal": -90840, "vega_signal": 853864, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170340000}, {"instrument": "NVDA", "mid_signal": 2550369, "gamma_signal": 399183, "vega_signal": 902112, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170345000}, {"instrument": "NVDA", "mid_signal": 578775, "gamma_signal": -122305, "vega_signal": -230833, "option_type": "P", "stock_price": 184.9, "utc_time": 1773170345000}, {"instrument": "NVDA", "mid_signal": -15165, "gamma_signal": 1301, "vega_signal": -3655, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170350000}, {"instrument": "NVDA", "mid_signal": 481601, "gamma_signal": -94221, "vega_signal": -86340, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170350000}, {"instrument": "NVDA", "mid_signal": 24525, "gamma_signal": 6661, "vega_signal": -15554, "option_type": "C", "stock_price": 184.93, "utc_time": 1773170355000}, {"instrument": "NVDA", "mid_signal": 212648, "gamma_signal": -20207, "vega_signal": -76721, "option_type": "P", "stock_price": 184.93, "utc_time": 1773170355000}, {"instrument": "NVDA", "mid_signal": -261331, "gamma_signal": -26580, "vega_signal": -25510, "option_type": "C", "stock_price": 184.87, "utc_time": 1773170360000}, {"instrument": "NVDA", "mid_signal": -1342339, "gamma_signal": 103945, "vega_signal": 388948, "option_type": "P", "stock_price": 184.87, "utc_time": 1773170360000}, {"instrument": "NVDA", "mid_signal": -88800, "gamma_signal": -6876, "vega_signal": -18652, "option_type": "C", "stock_price": 184.84, "utc_time": 1773170365000}, {"instrument": "NVDA", "mid_signal": 34620, "gamma_signal": -3688, "vega_signal": 34500, "option_type": "P", "stock_price": 184.84, "utc_time": 1773170365000}, {"instrument": "NVDA", "mid_signal": 3633793, "gamma_signal": 699348, "vega_signal": 245712, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170370000}, {"instrument": "NVDA", "mid_signal": 244199, "gamma_signal": -66075, "vega_signal": -66638, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170370000}, {"instrument": "NVDA", "mid_signal": 122019, "gamma_signal": -17848, "vega_signal": 105970, "option_type": "C", "stock_price": 184.88, "utc_time": 1773170375000}, {"instrument": "NVDA", "mid_signal": 4784, "gamma_signal": -1464, "vega_signal": -10384, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170375000}, {"instrument": "NVDA", "mid_signal": 51110, "gamma_signal": 935, "vega_signal": 16152, "option_type": "C", "stock_price": 184.87, "utc_time": 1773170380000}, {"instrument": "NVDA", "mid_signal": 442545, "gamma_signal": -66676, "vega_signal": -315880, "option_type": "P", "stock_price": 184.87, "utc_time": 1773170380000}, {"instrument": "NVDA", "mid_signal": -26659, "gamma_signal": 2088, "vega_signal": -51656, "option_type": "C", "stock_price": 184.88, "utc_time": 1773170385000}, {"instrument": "NVDA", "mid_signal": -269498, "gamma_signal": 73348, "vega_signal": -20927, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170385000}, {"instrument": "NVDA", "mid_signal": 1041114, "gamma_signal": 182512, "vega_signal": 66409, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170390000}, {"instrument": "NVDA", "mid_signal": 48225, "gamma_signal": -14291, "vega_signal": 19270, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170390000}, {"instrument": "NVDA", "mid_signal": -772348, "gamma_signal": -171515, "vega_signal": -314411, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170395000}, {"instrument": "NVDA", "mid_signal": 293643, "gamma_signal": -13704, "vega_signal": -87030, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170395000}, {"instrument": "NVDA", "mid_signal": -410851, "gamma_signal": -142946, "vega_signal": 450902, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170400000}, {"instrument": "NVDA", "mid_signal": 114618, "gamma_signal": -24616, "vega_signal": -41624, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170400000}, {"instrument": "NVDA", "mid_signal": -92987, "gamma_signal": -11965, "vega_signal": -20916, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170405000}, {"instrument": "NVDA", "mid_signal": -119251, "gamma_signal": 3782, "vega_signal": 167653, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170405000}, {"instrument": "NVDA", "mid_signal": -220788, "gamma_signal": -13565, "vega_signal": -14718, "option_type": "C", "stock_price": 184.88, "utc_time": 1773170410000}, {"instrument": "NVDA", "mid_signal": 9854, "gamma_signal": 995, "vega_signal": -333, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170410000}, {"instrument": "NVDA", "mid_signal": -239517, "gamma_signal": -34500, "vega_signal": -14937, "option_type": "C", "stock_price": 184.905, "utc_time": 1773170415000}, {"instrument": "NVDA", "mid_signal": -98116, "gamma_signal": 1694, "vega_signal": 77615, "option_type": "P", "stock_price": 184.9, "utc_time": 1773170415000}, {"instrument": "NVDA", "mid_signal": -45059, "gamma_signal": -20410, "vega_signal": 9438, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170420000}, {"instrument": "NVDA", "mid_signal": 104445, "gamma_signal": -18382, "vega_signal": -37167, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170420000}, {"instrument": "NVDA", "mid_signal": 244029, "gamma_signal": 22337, "vega_signal": 14856, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170425000}, {"instrument": "NVDA", "mid_signal": -93651, "gamma_signal": 12919, "vega_signal": -18783, "option_type": "P", "stock_price": 184.87, "utc_time": 1773170425000}, {"instrument": "NVDA", "mid_signal": 1830890, "gamma_signal": 336652, "vega_signal": 213012, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170430000}, {"instrument": "NVDA", "mid_signal": -78586, "gamma_signal": 5303, "vega_signal": -6305, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170430000}, {"instrument": "NVDA", "mid_signal": -8818, "gamma_signal": -3678, "vega_signal": 50129, "option_type": "C", "stock_price": 184.86, "utc_time": 1773170435000}, {"instrument": "NVDA", "mid_signal": -11272, "gamma_signal": 487, "vega_signal": 3263, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170435000}, {"instrument": "NVDA", "mid_signal": -410338, "gamma_signal": -18370, "vega_signal": -154074, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170440000}, {"instrument": "NVDA", "mid_signal": -50320, "gamma_signal": 7277, "vega_signal": 12300, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170440000}, {"instrument": "NVDA", "mid_signal": -532582, "gamma_signal": -53214, "vega_signal": -113404, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170445000}, {"instrument": "NVDA", "mid_signal": -977081, "gamma_signal": 99338, "vega_signal": 145996, "option_type": "P", "stock_price": 184.73, "utc_time": 1773170445000}, {"instrument": "NVDA", "mid_signal": -2247, "gamma_signal": -766, "vega_signal": -5166, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170450000}, {"instrument": "NVDA", "mid_signal": -672190, "gamma_signal": 130283, "vega_signal": 2441, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170450000}, {"instrument": "NVDA", "mid_signal": -401563, "gamma_signal": -21828, "vega_signal": -222844, "option_type": "C", "stock_price": 184.735, "utc_time": 1773170455000}, {"instrument": "NVDA", "mid_signal": -12156, "gamma_signal": 1324, "vega_signal": 2061, "option_type": "P", "stock_price": 184.73, "utc_time": 1773170455000}, {"instrument": "NVDA", "mid_signal": 533875, "gamma_signal": 15277, "vega_signal": 845308, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170460000}, {"instrument": "NVDA", "mid_signal": 154061, "gamma_signal": -22892, "vega_signal": -24545, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170460000}, {"instrument": "NVDA", "mid_signal": 17974, "gamma_signal": -566, "vega_signal": -181, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170465000}, {"instrument": "NVDA", "mid_signal": -16027, "gamma_signal": 4644, "vega_signal": 2361, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170465000}, {"instrument": "NVDA", "mid_signal": -453695, "gamma_signal": -49372, "vega_signal": -88870, "option_type": "C", "stock_price": 184.65, "utc_time": 1773170470000}, {"instrument": "NVDA", "mid_signal": 87860, "gamma_signal": -17941, "vega_signal": -30995, "option_type": "P", "stock_price": 184.64, "utc_time": 1773170470000}, {"instrument": "NVDA", "mid_signal": -1008670, "gamma_signal": -96357, "vega_signal": -169192, "option_type": "C", "stock_price": 184.63, "utc_time": 1773170475000}, {"instrument": "NVDA", "mid_signal": 370409, "gamma_signal": -37660, "vega_signal": -19127, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170475000}, {"instrument": "NVDA", "mid_signal": -296987, "gamma_signal": -34144, "vega_signal": -39684, "option_type": "C", "stock_price": 184.63, "utc_time": 1773170480000}, {"instrument": "NVDA", "mid_signal": 19103, "gamma_signal": 9141, "vega_signal": -3820, "option_type": "P", "stock_price": 184.63, "utc_time": 1773170480000}, {"instrument": "NVDA", "mid_signal": -13817, "gamma_signal": -2091, "vega_signal": -16624, "option_type": "C", "stock_price": 184.64, "utc_time": 1773170485000}, {"instrument": "NVDA", "mid_signal": 82671, "gamma_signal": -12099, "vega_signal": 34818, "option_type": "P", "stock_price": 184.66, "utc_time": 1773170485000}, {"instrument": "NVDA", "mid_signal": -115897, "gamma_signal": -11191, "vega_signal": -63012, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170490000}, {"instrument": "NVDA", "mid_signal": 119162, "gamma_signal": -34284, "vega_signal": 82138, "option_type": "P", "stock_price": 184.57, "utc_time": 1773170490000}, {"instrument": "NVDA", "mid_signal": 649102, "gamma_signal": 127887, "vega_signal": 29999, "option_type": "C", "stock_price": 184.56, "utc_time": 1773170495000}, {"instrument": "NVDA", "mid_signal": 93464, "gamma_signal": -23334, "vega_signal": 164208, "option_type": "P", "stock_price": 184.56, "utc_time": 1773170495000}, {"instrument": "NVDA", "mid_signal": -178815, "gamma_signal": -57455, "vega_signal": -41123, "option_type": "C", "stock_price": 184.5, "utc_time": 1773170500000}, {"instrument": "NVDA", "mid_signal": -239894, "gamma_signal": 58734, "vega_signal": 27348, "option_type": "P", "stock_price": 184.54, "utc_time": 1773170500000}, {"instrument": "NVDA", "mid_signal": 175940, "gamma_signal": 23869, "vega_signal": 15399, "option_type": "C", "stock_price": 184.55, "utc_time": 1773170505000}, {"instrument": "NVDA", "mid_signal": -237442, "gamma_signal": 43174, "vega_signal": 38409, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170505000}, {"instrument": "NVDA", "mid_signal": 504412, "gamma_signal": 115754, "vega_signal": 122436, "option_type": "C", "stock_price": 184.665, "utc_time": 1773170510000}, {"instrument": "NVDA", "mid_signal": 687221, "gamma_signal": -126184, "vega_signal": -87795, "option_type": "P", "stock_price": 184.665, "utc_time": 1773170510000}, {"instrument": "NVDA", "mid_signal": 14748, "gamma_signal": -1302, "vega_signal": 30398, "option_type": "C", "stock_price": 184.65, "utc_time": 1773170515000}, {"instrument": "NVDA", "mid_signal": -25627, "gamma_signal": 5642, "vega_signal": -5204, "option_type": "P", "stock_price": 184.65, "utc_time": 1773170515000}, {"instrument": "NVDA", "mid_signal": -211892, "gamma_signal": -21731, "vega_signal": -49635, "option_type": "C", "stock_price": 184.66, "utc_time": 1773170520000}, {"instrument": "NVDA", "mid_signal": 19953, "gamma_signal": 10684, "vega_signal": -31441, "option_type": "P", "stock_price": 184.66, "utc_time": 1773170520000}, {"instrument": "NVDA", "mid_signal": -85955, "gamma_signal": -11374, "vega_signal": -4819, "option_type": "C", "stock_price": 184.63, "utc_time": 1773170525000}, {"instrument": "NVDA", "mid_signal": 224344, "gamma_signal": -33542, "vega_signal": -43642, "option_type": "P", "stock_price": 184.67, "utc_time": 1773170525000}, {"instrument": "NVDA", "mid_signal": 877845, "gamma_signal": 33582, "vega_signal": 708392, "option_type": "C", "stock_price": 184.735, "utc_time": 1773170530000}, {"instrument": "NVDA", "mid_signal": -66873, "gamma_signal": 15402, "vega_signal": -26527, "option_type": "P", "stock_price": 184.735, "utc_time": 1773170530000}, {"instrument": "NVDA", "mid_signal": 142111, "gamma_signal": 4593, "vega_signal": 191076, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170535000}, {"instrument": "NVDA", "mid_signal": 272243, "gamma_signal": -39647, "vega_signal": -48807, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170535000}, {"instrument": "NVDA", "mid_signal": -65908, "gamma_signal": -19895, "vega_signal": 14106, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170540000}, {"instrument": "NVDA", "mid_signal": 63467, "gamma_signal": -13603, "vega_signal": -24166, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170540000}, {"instrument": "NVDA", "mid_signal": -48152, "gamma_signal": -22261, "vega_signal": 108602, "option_type": "C", "stock_price": 184.84, "utc_time": 1773170545000}, {"instrument": "NVDA", "mid_signal": 253056, "gamma_signal": -38248, "vega_signal": -81780, "option_type": "P", "stock_price": 184.84, "utc_time": 1773170545000}, {"instrument": "NVDA", "mid_signal": -165209, "gamma_signal": -7379, "vega_signal": -73976, "option_type": "C", "stock_price": 184.805, "utc_time": 1773170550000}, {"instrument": "NVDA", "mid_signal": 19772, "gamma_signal": -1047, "vega_signal": -13305, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170550000}, {"instrument": "NVDA", "mid_signal": -83414, "gamma_signal": -14501, "vega_signal": -14341, "option_type": "C", "stock_price": 184.85, "utc_time": 1773170555000}, {"instrument": "NVDA", "mid_signal": 273351, "gamma_signal": -41571, "vega_signal": -70183, "option_type": "P", "stock_price": 184.85, "utc_time": 1773170555000}, {"instrument": "NVDA", "mid_signal": -368207, "gamma_signal": -68640, "vega_signal": -29381, "option_type": "C", "stock_price": 184.85, "utc_time": 1773170560000}, {"instrument": "NVDA", "mid_signal": -502495, "gamma_signal": 29744, "vega_signal": 147127, "option_type": "P", "stock_price": 184.85, "utc_time": 1773170560000}, {"instrument": "NVDA", "mid_signal": -3876, "gamma_signal": 18606, "vega_signal": 955, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170565000}, {"instrument": "NVDA", "mid_signal": 91318, "gamma_signal": -19357, "vega_signal": -32444, "option_type": "P", "stock_price": 184.87, "utc_time": 1773170565000}, {"instrument": "NVDA", "mid_signal": -154123, "gamma_signal": -41627, "vega_signal": -2241, "option_type": "C", "stock_price": 184.93, "utc_time": 1773170570000}, {"instrument": "NVDA", "mid_signal": 46036, "gamma_signal": -6526, "vega_signal": -7723, "option_type": "P", "stock_price": 184.93, "utc_time": 1773170570000}, {"instrument": "NVDA", "mid_signal": 418819, "gamma_signal": 66480, "vega_signal": 31596, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170575000}, {"instrument": "NVDA", "mid_signal": 85755, "gamma_signal": -7023, "vega_signal": -21862, "option_type": "P", "stock_price": 184.93, "utc_time": 1773170575000}, {"instrument": "NVDA", "mid_signal": -385823, "gamma_signal": -43540, "vega_signal": -43674, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170580000}, {"instrument": "NVDA", "mid_signal": 95036, "gamma_signal": -15417, "vega_signal": -12542, "option_type": "P", "stock_price": 184.92, "utc_time": 1773170580000}, {"instrument": "NVDA", "mid_signal": 2291270, "gamma_signal": 373900, "vega_signal": 409448, "option_type": "C", "stock_price": 184.97, "utc_time": 1773170585000}, {"instrument": "NVDA", "mid_signal": 313701, "gamma_signal": -64325, "vega_signal": -48794, "option_type": "P", "stock_price": 184.97, "utc_time": 1773170585000}, {"instrument": "NVDA", "mid_signal": -118301, "gamma_signal": -10357, "vega_signal": -16355, "option_type": "C", "stock_price": 184.94, "utc_time": 1773170590000}, {"instrument": "NVDA", "mid_signal": -54928, "gamma_signal": -3328, "vega_signal": 45503, "option_type": "P", "stock_price": 184.94, "utc_time": 1773170590000}, {"instrument": "NVDA", "mid_signal": 25290, "gamma_signal": 958, "vega_signal": 19621, "option_type": "C", "stock_price": 184.94, "utc_time": 1773170595000}, {"instrument": "NVDA", "mid_signal": -100913, "gamma_signal": 7666, "vega_signal": 108025, "option_type": "P", "stock_price": 184.94, "utc_time": 1773170595000}, {"instrument": "NVDA", "mid_signal": 4480151, "gamma_signal": 1171118, "vega_signal": 642160, "option_type": "C", "stock_price": 185.03, "utc_time": 1773170600000}, {"instrument": "NVDA", "mid_signal": 824910, "gamma_signal": -102032, "vega_signal": -238308, "option_type": "P", "stock_price": 185.01, "utc_time": 1773170600000}, {"instrument": "NVDA", "mid_signal": 10350562, "gamma_signal": 1923456, "vega_signal": 825271, "option_type": "C", "stock_price": 184.99, "utc_time": 1773170605000}, {"instrument": "NVDA", "mid_signal": 172824, "gamma_signal": -13857, "vega_signal": -59067, "option_type": "P", "stock_price": 185, "utc_time": 1773170605000}, {"instrument": "NVDA", "mid_signal": -113529, "gamma_signal": -16344, "vega_signal": -24762, "option_type": "C", "stock_price": 184.95, "utc_time": 1773170610000}, {"instrument": "NVDA", "mid_signal": 350278, "gamma_signal": -35872, "vega_signal": -45494, "option_type": "P", "stock_price": 184.95, "utc_time": 1773170610000}, {"instrument": "NVDA", "mid_signal": -267282, "gamma_signal": -1561, "vega_signal": -44614, "option_type": "C", "stock_price": 184.96, "utc_time": 1773170615000}, {"instrument": "NVDA", "mid_signal": 80800, "gamma_signal": -17838, "vega_signal": -51374, "option_type": "P", "stock_price": 184.96, "utc_time": 1773170615000}, {"instrument": "NVDA", "mid_signal": -943321, "gamma_signal": -67195, "vega_signal": -437754, "option_type": "C", "stock_price": 184.96, "utc_time": 1773170620000}, {"instrument": "NVDA", "mid_signal": 22841, "gamma_signal": -3029, "vega_signal": -6106, "option_type": "P", "stock_price": 184.96, "utc_time": 1773170620000}, {"instrument": "NVDA", "mid_signal": 151261, "gamma_signal": 4365, "vega_signal": 41862, "option_type": "C", "stock_price": 184.97, "utc_time": 1773170625000}, {"instrument": "NVDA", "mid_signal": -28554, "gamma_signal": 1743, "vega_signal": 26200, "option_type": "P", "stock_price": 184.97, "utc_time": 1773170625000}, {"instrument": "NVDA", "mid_signal": -186112, "gamma_signal": -3545, "vega_signal": -39252, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170630000}, {"instrument": "NVDA", "mid_signal": -157774, "gamma_signal": 23079, "vega_signal": 72820, "option_type": "P", "stock_price": 184.93, "utc_time": 1773170630000}, {"instrument": "NVDA", "mid_signal": -682849, "gamma_signal": -232230, "vega_signal": -92464, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170635000}, {"instrument": "NVDA", "mid_signal": -861570, "gamma_signal": 153295, "vega_signal": 49817, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170635000}, {"instrument": "NVDA", "mid_signal": 31133, "gamma_signal": 7090, "vega_signal": 1834, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170640000}, {"instrument": "NVDA", "mid_signal": 74500, "gamma_signal": -22020, "vega_signal": -10977, "option_type": "P", "stock_price": 184.9, "utc_time": 1773170640000}, {"instrument": "NVDA", "mid_signal": 50449, "gamma_signal": 2469, "vega_signal": 38118, "option_type": "C", "stock_price": 184.86, "utc_time": 1773170645000}, {"instrument": "NVDA", "mid_signal": -61492, "gamma_signal": 13353, "vega_signal": 8008, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170645000}, {"instrument": "NVDA", "mid_signal": 84941, "gamma_signal": -529, "vega_signal": 92126, "option_type": "C", "stock_price": 184.835, "utc_time": 1773170650000}, {"instrument": "NVDA", "mid_signal": -23486, "gamma_signal": 7127, "vega_signal": -10674, "option_type": "P", "stock_price": 184.835, "utc_time": 1773170650000}, {"instrument": "NVDA", "mid_signal": -40910, "gamma_signal": 5749, "vega_signal": -12109, "option_type": "C", "stock_price": 184.87, "utc_time": 1773170655000}, {"instrument": "NVDA", "mid_signal": 259553, "gamma_signal": -14413, "vega_signal": -139959, "option_type": "P", "stock_price": 184.87, "utc_time": 1773170655000}, {"instrument": "NVDA", "mid_signal": 105002, "gamma_signal": 19197, "vega_signal": 5187, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170660000}, {"instrument": "NVDA", "mid_signal": 118033, "gamma_signal": -25614, "vega_signal": -29916, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170660000}, {"instrument": "NVDA", "mid_signal": -43626, "gamma_signal": -6251, "vega_signal": -6648, "option_type": "C", "stock_price": 184.82, "utc_time": 1773170665000}, {"instrument": "NVDA", "mid_signal": -91682, "gamma_signal": 22320, "vega_signal": 9854, "option_type": "P", "stock_price": 184.84, "utc_time": 1773170665000}, {"instrument": "NVDA", "mid_signal": 52988, "gamma_signal": 28656, "vega_signal": 5611, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170670000}, {"instrument": "NVDA", "mid_signal": 491139, "gamma_signal": -63128, "vega_signal": -91521, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170670000}, {"instrument": "NVDA", "mid_signal": 5638, "gamma_signal": -8578, "vega_signal": -35927, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170675000}, {"instrument": "NVDA", "mid_signal": 360070, "gamma_signal": -17171, "vega_signal": -183445, "option_type": "P", "stock_price": 184.95, "utc_time": 1773170675000}, {"instrument": "NVDA", "mid_signal": 80331, "gamma_signal": 8079, "vega_signal": 42164, "option_type": "C", "stock_price": 184.97, "utc_time": 1773170680000}, {"instrument": "NVDA", "mid_signal": 54352, "gamma_signal": -11516, "vega_signal": -10561, "option_type": "P", "stock_price": 184.97, "utc_time": 1773170680000}, {"instrument": "NVDA", "mid_signal": 91222, "gamma_signal": 11568, "vega_signal": 60068, "option_type": "C", "stock_price": 184.97, "utc_time": 1773170685000}, {"instrument": "NVDA", "mid_signal": 2003, "gamma_signal": 517, "vega_signal": -4160, "option_type": "P", "stock_price": 184.98, "utc_time": 1773170685000}, {"instrument": "NVDA", "mid_signal": -71553, "gamma_signal": -6566, "vega_signal": -26839, "option_type": "C", "stock_price": 184.96, "utc_time": 1773170690000}, {"instrument": "NVDA", "mid_signal": 807689, "gamma_signal": -70817, "vega_signal": -378045, "option_type": "P", "stock_price": 184.96, "utc_time": 1773170690000}, {"instrument": "NVDA", "mid_signal": -126553, "gamma_signal": -13868, "vega_signal": -6491, "option_type": "C", "stock_price": 184.96, "utc_time": 1773170695000}, {"instrument": "NVDA", "mid_signal": 49480, "gamma_signal": -9652, "vega_signal": -27932, "option_type": "P", "stock_price": 184.96, "utc_time": 1773170695000}, {"instrument": "NVDA", "mid_signal": -149653, "gamma_signal": -20652, "vega_signal": -14129, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170700000}, {"instrument": "NVDA", "mid_signal": 4499062, "gamma_signal": -283142, "vega_signal": -1133025, "option_type": "P", "stock_price": 184.92, "utc_time": 1773170700000}, {"instrument": "NVDA", "mid_signal": -3666, "gamma_signal": -8152, "vega_signal": 36948, "option_type": "C", "stock_price": 184.95, "utc_time": 1773170705000}, {"instrument": "NVDA", "mid_signal": -153472, "gamma_signal": 20201, "vega_signal": 28646, "option_type": "P", "stock_price": 184.95, "utc_time": 1773170705000}, {"instrument": "NVDA", "mid_signal": -41539, "gamma_signal": -8563, "vega_signal": 516, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170710000}, {"instrument": "NVDA", "mid_signal": 330038, "gamma_signal": -111854, "vega_signal": -83139, "option_type": "P", "stock_price": 184.92, "utc_time": 1773170710000}, {"instrument": "NVDA", "mid_signal": -124472, "gamma_signal": -17763, "vega_signal": -11970, "option_type": "C", "stock_price": 184.85, "utc_time": 1773170715000}, {"instrument": "NVDA", "mid_signal": -84206, "gamma_signal": 13393, "vega_signal": 23722, "option_type": "P", "stock_price": 184.85, "utc_time": 1773170715000}, {"instrument": "NVDA", "mid_signal": 183534, "gamma_signal": 3522, "vega_signal": 149577, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170720000}, {"instrument": "NVDA", "mid_signal": 52188, "gamma_signal": -9874, "vega_signal": -22397, "option_type": "P", "stock_price": 184.795, "utc_time": 1773170720000}, {"instrument": "NVDA", "mid_signal": 9350, "gamma_signal": 1011, "vega_signal": 1241, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170725000}, {"instrument": "NVDA", "mid_signal": 54406, "gamma_signal": 1414, "vega_signal": -1939, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170725000}, {"instrument": "NVDA", "mid_signal": 40733, "gamma_signal": 9977, "vega_signal": -17869, "option_type": "C", "stock_price": 184.84, "utc_time": 1773170730000}, {"instrument": "NVDA", "mid_signal": -541511, "gamma_signal": 101780, "vega_signal": 208051, "option_type": "P", "stock_price": 184.84, "utc_time": 1773170730000}, {"instrument": "NVDA", "mid_signal": -12174, "gamma_signal": -5749, "vega_signal": -37226, "option_type": "C", "stock_price": 184.88, "utc_time": 1773170735000}, {"instrument": "NVDA", "mid_signal": -436560, "gamma_signal": 73145, "vega_signal": 34319, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170735000}, {"instrument": "NVDA", "mid_signal": -81174, "gamma_signal": -3170, "vega_signal": 901, "option_type": "C", "stock_price": 184.82, "utc_time": 1773170740000}, {"instrument": "NVDA", "mid_signal": -3856, "gamma_signal": -6335, "vega_signal": -5404, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170740000}, {"instrument": "NVDA", "mid_signal": -82039, "gamma_signal": -8594, "vega_signal": -12536, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170745000}, {"instrument": "NVDA", "mid_signal": 262925, "gamma_signal": -36558, "vega_signal": -22746, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170745000}, {"instrument": "NVDA", "mid_signal": -43833, "gamma_signal": -11818, "vega_signal": -404, "option_type": "C", "stock_price": 184.83, "utc_time": 1773170750000}, {"instrument": "NVDA", "mid_signal": -147905, "gamma_signal": 13790, "vega_signal": 14111, "option_type": "P", "stock_price": 184.83, "utc_time": 1773170750000}, {"instrument": "NVDA", "mid_signal": 330629, "gamma_signal": 60050, "vega_signal": 57193, "option_type": "C", "stock_price": 184.79, "utc_time": 1773170755000}, {"instrument": "NVDA", "mid_signal": 27117, "gamma_signal": -6945, "vega_signal": -16402, "option_type": "P", "stock_price": 184.79, "utc_time": 1773170755000}, {"instrument": "NVDA", "mid_signal": 3553494, "gamma_signal": 647540, "vega_signal": 234838, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170760000}, {"instrument": "NVDA", "mid_signal": -117237, "gamma_signal": 12290, "vega_signal": 25708, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170760000}, {"instrument": "NVDA", "mid_signal": -41696, "gamma_signal": -7101, "vega_signal": -5890, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170765000}, {"instrument": "NVDA", "mid_signal": -422349, "gamma_signal": 41547, "vega_signal": 71304, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170765000}, {"instrument": "NVDA", "mid_signal": 490675, "gamma_signal": 140203, "vega_signal": -134728, "option_type": "C", "stock_price": 184.64, "utc_time": 1773170770000}, {"instrument": "NVDA", "mid_signal": -439135, "gamma_signal": 37610, "vega_signal": 189224, "option_type": "P", "stock_price": 184.64, "utc_time": 1773170770000}, {"instrument": "NVDA", "mid_signal": 723821, "gamma_signal": 124126, "vega_signal": 73391, "option_type": "C", "stock_price": 184.63, "utc_time": 1773170775000}, {"instrument": "NVDA", "mid_signal": 410081, "gamma_signal": -50107, "vega_signal": -28527, "option_type": "P", "stock_price": 184.62, "utc_time": 1773170775000}, {"instrument": "NVDA", "mid_signal": -25850, "gamma_signal": -3138, "vega_signal": -29638, "option_type": "C", "stock_price": 184.59, "utc_time": 1773170780000}, {"instrument": "NVDA", "mid_signal": 7024, "gamma_signal": 2319, "vega_signal": -11605, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170780000}, {"instrument": "NVDA", "mid_signal": -726320, "gamma_signal": -224991, "vega_signal": -118489, "option_type": "C", "stock_price": 184.54, "utc_time": 1773170785000}, {"instrument": "NVDA", "mid_signal": 402158, "gamma_signal": -97436, "vega_signal": -46348, "option_type": "P", "stock_price": 184.54, "utc_time": 1773170785000}, {"instrument": "NVDA", "mid_signal": -404430, "gamma_signal": -44698, "vega_signal": -73040, "option_type": "C", "stock_price": 184.52, "utc_time": 1773170790000}, {"instrument": "NVDA", "mid_signal": -1115194, "gamma_signal": 153589, "vega_signal": 14728, "option_type": "P", "stock_price": 184.51, "utc_time": 1773170790000}, {"instrument": "NVDA", "mid_signal": -531192, "gamma_signal": -74058, "vega_signal": -261514, "option_type": "C", "stock_price": 184.52, "utc_time": 1773170795000}, {"instrument": "NVDA", "mid_signal": -570033, "gamma_signal": 121529, "vega_signal": 327450, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170795000}, {"instrument": "NVDA", "mid_signal": -794310, "gamma_signal": -66765, "vega_signal": -114091, "option_type": "C", "stock_price": 184.51, "utc_time": 1773170800000}, {"instrument": "NVDA", "mid_signal": 164939, "gamma_signal": 4590, "vega_signal": -57523, "option_type": "P", "stock_price": 184.54, "utc_time": 1773170800000}, {"instrument": "NVDA", "mid_signal": -2689525, "gamma_signal": -124011, "vega_signal": -1042611, "option_type": "C", "stock_price": 184.45, "utc_time": 1773170805000}, {"instrument": "NVDA", "mid_signal": -102198, "gamma_signal": 19252, "vega_signal": 21480, "option_type": "P", "stock_price": 184.47, "utc_time": 1773170805000}, {"instrument": "NVDA", "mid_signal": -709262, "gamma_signal": -69782, "vega_signal": -228163, "option_type": "C", "stock_price": 184.43, "utc_time": 1773170810000}, {"instrument": "NVDA", "mid_signal": -70189, "gamma_signal": 8937, "vega_signal": 28165, "option_type": "P", "stock_price": 184.43, "utc_time": 1773170810000}, {"instrument": "NVDA", "mid_signal": -135382, "gamma_signal": 57525, "vega_signal": -50712, "option_type": "C", "stock_price": 184.48, "utc_time": 1773170815000}, {"instrument": "NVDA", "mid_signal": -670411, "gamma_signal": 127698, "vega_signal": 205832, "option_type": "P", "stock_price": 184.48, "utc_time": 1773170815000}, {"instrument": "NVDA", "mid_signal": 69371, "gamma_signal": 2423, "vega_signal": 10315, "option_type": "C", "stock_price": 184.48, "utc_time": 1773170820000}, {"instrument": "NVDA", "mid_signal": -103944, "gamma_signal": 3378, "vega_signal": 44779, "option_type": "P", "stock_price": 184.48, "utc_time": 1773170820000}, {"instrument": "NVDA", "mid_signal": 380066, "gamma_signal": 76103, "vega_signal": -3221, "option_type": "C", "stock_price": 184.44, "utc_time": 1773170825000}, {"instrument": "NVDA", "mid_signal": -262843, "gamma_signal": 38346, "vega_signal": 37766, "option_type": "P", "stock_price": 184.44, "utc_time": 1773170825000}, {"instrument": "NVDA", "mid_signal": 102965, "gamma_signal": 12090, "vega_signal": 3940, "option_type": "C", "stock_price": 184.52, "utc_time": 1773170830000}, {"instrument": "NVDA", "mid_signal": 57663, "gamma_signal": -5688, "vega_signal": -126088, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170830000}, {"instrument": "NVDA", "mid_signal": -86751, "gamma_signal": 358, "vega_signal": -71126, "option_type": "C", "stock_price": 184.56, "utc_time": 1773170835000}, {"instrument": "NVDA", "mid_signal": -27775, "gamma_signal": -1884, "vega_signal": 17143, "option_type": "P", "stock_price": 184.56, "utc_time": 1773170835000}, {"instrument": "NVDA", "mid_signal": -127267, "gamma_signal": -60207, "vega_signal": 34395, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170840000}, {"instrument": "NVDA", "mid_signal": -90440, "gamma_signal": 8241, "vega_signal": 22937, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170840000}, {"instrument": "NVDA", "mid_signal": -228817, "gamma_signal": 7464, "vega_signal": -255190, "option_type": "C", "stock_price": 184.525, "utc_time": 1773170845000}, {"instrument": "NVDA", "mid_signal": 96713, "gamma_signal": -17088, "vega_signal": -8850, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170845000}, {"instrument": "NVDA", "mid_signal": -240693, "gamma_signal": -16360, "vega_signal": -311413, "option_type": "C", "stock_price": 184.46, "utc_time": 1773170850000}, {"instrument": "NVDA", "mid_signal": -52171, "gamma_signal": 8107, "vega_signal": -8900, "option_type": "P", "stock_price": 184.48, "utc_time": 1773170850000}, {"instrument": "NVDA", "mid_signal": 1080567, "gamma_signal": 111715, "vega_signal": 177006, "option_type": "C", "stock_price": 184.56, "utc_time": 1773170855000}, {"instrument": "NVDA", "mid_signal": 170267, "gamma_signal": -46168, "vega_signal": -6088, "option_type": "P", "stock_price": 184.57, "utc_time": 1773170855000}, {"instrument": "NVDA", "mid_signal": 502003, "gamma_signal": 51548, "vega_signal": 60828, "option_type": "C", "stock_price": 184.6, "utc_time": 1773170860000}, {"instrument": "NVDA", "mid_signal": -18091, "gamma_signal": -8993, "vega_signal": 17228, "option_type": "P", "stock_price": 184.63, "utc_time": 1773170860000}, {"instrument": "NVDA", "mid_signal": -3203, "gamma_signal": -48810, "vega_signal": 8890, "option_type": "C", "stock_price": 184.65, "utc_time": 1773170865000}, {"instrument": "NVDA", "mid_signal": 30965, "gamma_signal": -170, "vega_signal": -34090, "option_type": "P", "stock_price": 184.65, "utc_time": 1773170865000}, {"instrument": "NVDA", "mid_signal": -56561, "gamma_signal": -7528, "vega_signal": -12459, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170870000}, {"instrument": "NVDA", "mid_signal": 172, "gamma_signal": -16192, "vega_signal": 10656, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170870000}, {"instrument": "NVDA", "mid_signal": 359879, "gamma_signal": 75945, "vega_signal": 10157, "option_type": "C", "stock_price": 184.59, "utc_time": 1773170875000}, {"instrument": "NVDA", "mid_signal": 32346, "gamma_signal": -1559, "vega_signal": -13263, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170875000}, {"instrument": "NVDA", "mid_signal": -44637, "gamma_signal": -13773, "vega_signal": -19729, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170880000}, {"instrument": "NVDA", "mid_signal": 8239, "gamma_signal": -1485, "vega_signal": -7738, "option_type": "P", "stock_price": 184.58, "utc_time": 1773170880000}, {"instrument": "NVDA", "mid_signal": -56485, "gamma_signal": -5035, "vega_signal": -27563, "option_type": "C", "stock_price": 184.595, "utc_time": 1773170885000}, {"instrument": "NVDA", "mid_signal": 23332, "gamma_signal": -2012, "vega_signal": -10195, "option_type": "P", "stock_price": 184.595, "utc_time": 1773170885000}, {"instrument": "NVDA", "mid_signal": 30027, "gamma_signal": -5839, "vega_signal": -1650, "option_type": "C", "stock_price": 184.61, "utc_time": 1773170890000}, {"instrument": "NVDA", "mid_signal": -1597, "gamma_signal": -5609, "vega_signal": -6845, "option_type": "P", "stock_price": 184.615, "utc_time": 1773170890000}, {"instrument": "NVDA", "mid_signal": 9238, "gamma_signal": -326, "vega_signal": 60140, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170895000}, {"instrument": "NVDA", "mid_signal": 51533, "gamma_signal": -5989, "vega_signal": -30160, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170895000}, {"instrument": "NVDA", "mid_signal": -67462, "gamma_signal": -444, "vega_signal": -52243, "option_type": "C", "stock_price": 184.58, "utc_time": 1773170900000}, {"instrument": "NVDA", "mid_signal": 121712, "gamma_signal": -19555, "vega_signal": -45450, "option_type": "P", "stock_price": 184.58, "utc_time": 1773170900000}, {"instrument": "NVDA", "mid_signal": 86391, "gamma_signal": -6394, "vega_signal": 40723, "option_type": "C", "stock_price": 184.615, "utc_time": 1773170905000}, {"instrument": "NVDA", "mid_signal": 151, "gamma_signal": 1174, "vega_signal": 903, "option_type": "P", "stock_price": 184.615, "utc_time": 1773170905000}, {"instrument": "NVDA", "mid_signal": -362219, "gamma_signal": -53217, "vega_signal": -19023, "option_type": "C", "stock_price": 184.625, "utc_time": 1773170910000}, {"instrument": "NVDA", "mid_signal": 290460, "gamma_signal": -97881, "vega_signal": -97201, "option_type": "P", "stock_price": 184.625, "utc_time": 1773170910000}, {"instrument": "NVDA", "mid_signal": 114235, "gamma_signal": 7382, "vega_signal": 27455, "option_type": "C", "stock_price": 184.58, "utc_time": 1773170915000}, {"instrument": "NVDA", "mid_signal": -77239, "gamma_signal": 21190, "vega_signal": -17507, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170915000}, {"instrument": "NVDA", "mid_signal": -135551, "gamma_signal": -6054, "vega_signal": -61771, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170920000}, {"instrument": "NVDA", "mid_signal": 652765, "gamma_signal": -219848, "vega_signal": -170767, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170920000}, {"instrument": "NVDA", "mid_signal": 19175, "gamma_signal": 4630, "vega_signal": 9207, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170925000}, {"instrument": "NVDA", "mid_signal": 7647, "gamma_signal": -1340, "vega_signal": -2699, "option_type": "P", "stock_price": 184.56, "utc_time": 1773170925000}, {"instrument": "NVDA", "mid_signal": 36452, "gamma_signal": 22082, "vega_signal": -13703, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170930000}, {"instrument": "NVDA", "mid_signal": -403213, "gamma_signal": 19750, "vega_signal": 166998, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170930000}, {"instrument": "NVDA", "mid_signal": -587, "gamma_signal": 823, "vega_signal": -1677, "option_type": "C", "stock_price": 184.5, "utc_time": 1773170935000}, {"instrument": "NVDA", "mid_signal": 101949, "gamma_signal": -2938, "vega_signal": -61728, "option_type": "P", "stock_price": 184.54, "utc_time": 1773170935000}, {"instrument": "NVDA", "mid_signal": -13169, "gamma_signal": 12961, "vega_signal": 27574, "option_type": "C", "stock_price": 184.58, "utc_time": 1773170940000}, {"instrument": "NVDA", "mid_signal": -96068, "gamma_signal": -7307, "vega_signal": -89386, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170940000}, {"instrument": "NVDA", "mid_signal": -130038, "gamma_signal": 5709, "vega_signal": -144647, "option_type": "C", "stock_price": 184.61, "utc_time": 1773170945000}, {"instrument": "NVDA", "mid_signal": -24465, "gamma_signal": 1838, "vega_signal": -2458, "option_type": "P", "stock_price": 184.61, "utc_time": 1773170945000}, {"instrument": "NVDA", "mid_signal": 162546, "gamma_signal": 11928, "vega_signal": 76999, "option_type": "C", "stock_price": 184.64, "utc_time": 1773170950000}, {"instrument": "NVDA", "mid_signal": 6393, "gamma_signal": 307, "vega_signal": -16759, "option_type": "P", "stock_price": 184.64, "utc_time": 1773170950000}, {"instrument": "NVDA", "mid_signal": 105939, "gamma_signal": 6654, "vega_signal": 63926, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170955000}, {"instrument": "NVDA", "mid_signal": -78654, "gamma_signal": -1753, "vega_signal": -5457, "option_type": "P", "stock_price": 184.57, "utc_time": 1773170955000}, {"instrument": "NVDA", "mid_signal": 7452, "gamma_signal": -5314, "vega_signal": 16449, "option_type": "C", "stock_price": 184.54, "utc_time": 1773170960000}, {"instrument": "NVDA", "mid_signal": -154720, "gamma_signal": 39594, "vega_signal": 56, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170960000}, {"instrument": "NVDA", "mid_signal": -96245, "gamma_signal": -17342, "vega_signal": -20898, "option_type": "C", "stock_price": 184.48, "utc_time": 1773170965000}, {"instrument": "NVDA", "mid_signal": -6087, "gamma_signal": -559, "vega_signal": -1639, "option_type": "P", "stock_price": 184.48, "utc_time": 1773170965000}, {"instrument": "NVDA", "mid_signal": 462301, "gamma_signal": 65887, "vega_signal": 238790, "option_type": "C", "stock_price": 184.47, "utc_time": 1773170970000}, {"instrument": "NVDA", "mid_signal": 29368, "gamma_signal": -5176, "vega_signal": -14904, "option_type": "P", "stock_price": 184.47, "utc_time": 1773170970000}, {"instrument": "NVDA", "mid_signal": 228852, "gamma_signal": 12418, "vega_signal": 82746, "option_type": "C", "stock_price": 184.435, "utc_time": 1773170975000}, {"instrument": "NVDA", "mid_signal": -271848, "gamma_signal": 28474, "vega_signal": 20916, "option_type": "P", "stock_price": 184.45, "utc_time": 1773170975000}, {"instrument": "NVDA", "mid_signal": -2177428, "gamma_signal": -316561, "vega_signal": -254749, "option_type": "C", "stock_price": 184.39, "utc_time": 1773170980000}, {"instrument": "NVDA", "mid_signal": 193313, "gamma_signal": -35624, "vega_signal": -81575, "option_type": "P", "stock_price": 184.39, "utc_time": 1773170980000}, {"instrument": "NVDA", "mid_signal": -367173, "gamma_signal": -72904, "vega_signal": -26588, "option_type": "C", "stock_price": 184.36, "utc_time": 1773170985000}, {"instrument": "NVDA", "mid_signal": -359351, "gamma_signal": 60204, "vega_signal": 50728, "option_type": "P", "stock_price": 184.36, "utc_time": 1773170985000}, {"instrument": "NVDA", "mid_signal": -252530, "gamma_signal": -43816, "vega_signal": -22643, "option_type": "C", "stock_price": 184.4, "utc_time": 1773170990000}, {"instrument": "NVDA", "mid_signal": -83611, "gamma_signal": 22266, "vega_signal": 1211, "option_type": "P", "stock_price": 184.39, "utc_time": 1773170990000}, {"instrument": "NVDA", "mid_signal": 8789, "gamma_signal": 12204, "vega_signal": -18017, "option_type": "C", "stock_price": 184.38, "utc_time": 1773170995000}, {"instrument": "NVDA", "mid_signal": -116330, "gamma_signal": 10218, "vega_signal": 17222, "option_type": "P", "stock_price": 184.4, "utc_time": 1773170995000}, {"instrument": "NVDA", "mid_signal": -985837, "gamma_signal": -85827, "vega_signal": -651626, "option_type": "C", "stock_price": 184.31, "utc_time": 1773171000000}, {"instrument": "NVDA", "mid_signal": -106783, "gamma_signal": 16374, "vega_signal": 14886, "option_type": "P", "stock_price": 184.33, "utc_time": 1773171000000}, {"instrument": "NVDA", "mid_signal": -2000379, "gamma_signal": -216115, "vega_signal": -400401, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171005000}, {"instrument": "NVDA", "mid_signal": -279910, "gamma_signal": 17030, "vega_signal": 59895, "option_type": "P", "stock_price": 184.24, "utc_time": 1773171005000}, {"instrument": "NVDA", "mid_signal": -1491747, "gamma_signal": -410412, "vega_signal": -508825, "option_type": "C", "stock_price": 184.18, "utc_time": 1773171010000}, {"instrument": "NVDA", "mid_signal": 705533, "gamma_signal": -68610, "vega_signal": 132090, "option_type": "P", "stock_price": 184.18, "utc_time": 1773171010000}, {"instrument": "NVDA", "mid_signal": 28008, "gamma_signal": -90755, "vega_signal": 72392, "option_type": "C", "stock_price": 184.17, "utc_time": 1773171015000}, {"instrument": "NVDA", "mid_signal": 74299, "gamma_signal": -15997, "vega_signal": -12444, "option_type": "P", "stock_price": 184.17, "utc_time": 1773171015000}, {"instrument": "NVDA", "mid_signal": -748864, "gamma_signal": -99056, "vega_signal": -146548, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171020000}, {"instrument": "NVDA", "mid_signal": 29897, "gamma_signal": 13051, "vega_signal": -27860, "option_type": "P", "stock_price": 184.225, "utc_time": 1773171020000}, {"instrument": "NVDA", "mid_signal": -913171, "gamma_signal": -300854, "vega_signal": -329355, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171025000}, {"instrument": "NVDA", "mid_signal": -52364, "gamma_signal": 9029, "vega_signal": 400237, "option_type": "P", "stock_price": 184.22, "utc_time": 1773171025000}, {"instrument": "NVDA", "mid_signal": -54061, "gamma_signal": -7064, "vega_signal": -7822, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171030000}, {"instrument": "NVDA", "mid_signal": 321955, "gamma_signal": -51017, "vega_signal": -86465, "option_type": "P", "stock_price": 184.23, "utc_time": 1773171030000}, {"instrument": "NVDA", "mid_signal": -239844, "gamma_signal": -32116, "vega_signal": -54475, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171035000}, {"instrument": "NVDA", "mid_signal": -40306, "gamma_signal": 3808, "vega_signal": -11399, "option_type": "P", "stock_price": 184.23, "utc_time": 1773171035000}, {"instrument": "NVDA", "mid_signal": -752792, "gamma_signal": -30796, "vega_signal": -478459, "option_type": "C", "stock_price": 184.21, "utc_time": 1773171040000}, {"instrument": "NVDA", "mid_signal": 271226, "gamma_signal": -25030, "vega_signal": -4204, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171040000}, {"instrument": "NVDA", "mid_signal": 272327, "gamma_signal": 87709, "vega_signal": -56210, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171045000}, {"instrument": "NVDA", "mid_signal": -90901, "gamma_signal": 12974, "vega_signal": 26963, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171045000}, {"instrument": "NVDA", "mid_signal": -594795, "gamma_signal": -94996, "vega_signal": -243841, "option_type": "C", "stock_price": 184.15, "utc_time": 1773171050000}, {"instrument": "NVDA", "mid_signal": 58269, "gamma_signal": -4756, "vega_signal": -22957, "option_type": "P", "stock_price": 184.15, "utc_time": 1773171050000}, {"instrument": "NVDA", "mid_signal": 162232, "gamma_signal": 26011, "vega_signal": 49758, "option_type": "C", "stock_price": 184.165, "utc_time": 1773171055000}, {"instrument": "NVDA", "mid_signal": -453119, "gamma_signal": 55757, "vega_signal": 91219, "option_type": "P", "stock_price": 184.15, "utc_time": 1773171055000}, {"instrument": "NVDA", "mid_signal": -114294, "gamma_signal": -6021, "vega_signal": -20820, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171060000}, {"instrument": "NVDA", "mid_signal": -52157, "gamma_signal": 7505, "vega_signal": 62326, "option_type": "P", "stock_price": 184.14, "utc_time": 1773171060000}, {"instrument": "NVDA", "mid_signal": 142141, "gamma_signal": 8395, "vega_signal": 30902, "option_type": "C", "stock_price": 184.18, "utc_time": 1773171065000}, {"instrument": "NVDA", "mid_signal": -1039415, "gamma_signal": 235634, "vega_signal": 128038, "option_type": "P", "stock_price": 184.18, "utc_time": 1773171065000}, {"instrument": "NVDA", "mid_signal": -83898, "gamma_signal": 29191, "vega_signal": -54751, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171070000}, {"instrument": "NVDA", "mid_signal": 54876, "gamma_signal": -20580, "vega_signal": -20605, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171070000}, {"instrument": "NVDA", "mid_signal": 3048002, "gamma_signal": 254524, "vega_signal": 487018, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171075000}, {"instrument": "NVDA", "mid_signal": -2834284, "gamma_signal": 475370, "vega_signal": 657879, "option_type": "P", "stock_price": 184.25, "utc_time": 1773171075000}, {"instrument": "NVDA", "mid_signal": -49038, "gamma_signal": -4957, "vega_signal": -4168, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171080000}, {"instrument": "NVDA", "mid_signal": 227568, "gamma_signal": -44787, "vega_signal": -26664, "option_type": "P", "stock_price": 184.29, "utc_time": 1773171080000}, {"instrument": "NVDA", "mid_signal": 55977, "gamma_signal": 3888, "vega_signal": 39705, "option_type": "C", "stock_price": 184.325, "utc_time": 1773171085000}, {"instrument": "NVDA", "mid_signal": 684429, "gamma_signal": -62369, "vega_signal": -51659, "option_type": "P", "stock_price": 184.32, "utc_time": 1773171085000}, {"instrument": "NVDA", "mid_signal": 183302, "gamma_signal": -24377, "vega_signal": 334529, "option_type": "C", "stock_price": 184.39, "utc_time": 1773171090000}, {"instrument": "NVDA", "mid_signal": -877312, "gamma_signal": 126503, "vega_signal": 561696, "option_type": "P", "stock_price": 184.39, "utc_time": 1773171090000}, {"instrument": "NVDA", "mid_signal": 40305, "gamma_signal": 4000, "vega_signal": 12641, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171095000}, {"instrument": "NVDA", "mid_signal": 15561, "gamma_signal": -310, "vega_signal": 1863, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171095000}, {"instrument": "NVDA", "mid_signal": -8965, "gamma_signal": -1568, "vega_signal": -3600, "option_type": "C", "stock_price": 184.34, "utc_time": 1773171100000}, {"instrument": "NVDA", "mid_signal": 24971, "gamma_signal": -1529, "vega_signal": 261763, "option_type": "P", "stock_price": 184.33, "utc_time": 1773171100000}, {"instrument": "NVDA", "mid_signal": 495739, "gamma_signal": 159249, "vega_signal": 45981, "option_type": "C", "stock_price": 184.28, "utc_time": 1773171105000}, {"instrument": "NVDA", "mid_signal": 247475, "gamma_signal": -29872, "vega_signal": -69773, "option_type": "P", "stock_price": 184.28, "utc_time": 1773171105000}, {"instrument": "NVDA", "mid_signal": 92770, "gamma_signal": 1732, "vega_signal": 13317, "option_type": "C", "stock_price": 184.3, "utc_time": 1773171110000}, {"instrument": "NVDA", "mid_signal": 465381, "gamma_signal": -48806, "vega_signal": -237979, "option_type": "P", "stock_price": 184.3, "utc_time": 1773171110000}, {"instrument": "NVDA", "mid_signal": -200523, "gamma_signal": -26950, "vega_signal": -35641, "option_type": "C", "stock_price": 184.225, "utc_time": 1773171115000}, {"instrument": "NVDA", "mid_signal": 28831, "gamma_signal": 10976, "vega_signal": 600, "option_type": "P", "stock_price": 184.24, "utc_time": 1773171115000}, {"instrument": "NVDA", "mid_signal": -6505203, "gamma_signal": -1326168, "vega_signal": -544026, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171120000}, {"instrument": "NVDA", "mid_signal": -175147, "gamma_signal": 27596, "vega_signal": 74223, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171120000}, {"instrument": "NVDA", "mid_signal": 83308, "gamma_signal": 21575, "vega_signal": -281818, "option_type": "C", "stock_price": 184.25, "utc_time": 1773171125000}, {"instrument": "NVDA", "mid_signal": 508, "gamma_signal": -21488, "vega_signal": -6469, "option_type": "P", "stock_price": 184.25, "utc_time": 1773171125000}, {"instrument": "NVDA", "mid_signal": -36822, "gamma_signal": -12875, "vega_signal": 16228, "option_type": "C", "stock_price": 184.26, "utc_time": 1773171130000}, {"instrument": "NVDA", "mid_signal": -32777, "gamma_signal": -4776, "vega_signal": -110015, "option_type": "P", "stock_price": 184.25, "utc_time": 1773171130000}, {"instrument": "NVDA", "mid_signal": 533653, "gamma_signal": 139561, "vega_signal": 70774, "option_type": "C", "stock_price": 184.32, "utc_time": 1773171135000}, {"instrument": "NVDA", "mid_signal": 232246, "gamma_signal": -33540, "vega_signal": -232423, "option_type": "P", "stock_price": 184.3, "utc_time": 1773171135000}, {"instrument": "NVDA", "mid_signal": -48025, "gamma_signal": -25063, "vega_signal": 45418, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171140000}, {"instrument": "NVDA", "mid_signal": -145658, "gamma_signal": 15010, "vega_signal": 26774, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171140000}, {"instrument": "NVDA", "mid_signal": 24172, "gamma_signal": -8061, "vega_signal": -39378, "option_type": "C", "stock_price": 184.26, "utc_time": 1773171145000}, {"instrument": "NVDA", "mid_signal": -157823, "gamma_signal": 20340, "vega_signal": 13875, "option_type": "P", "stock_price": 184.26, "utc_time": 1773171145000}, {"instrument": "NVDA", "mid_signal": -50881, "gamma_signal": -430, "vega_signal": 11573, "option_type": "C", "stock_price": 184.29, "utc_time": 1773171150000}, {"instrument": "NVDA", "mid_signal": 16859, "gamma_signal": -629, "vega_signal": -28526, "option_type": "P", "stock_price": 184.29, "utc_time": 1773171150000}, {"instrument": "NVDA", "mid_signal": -96364, "gamma_signal": 3689, "vega_signal": -54954, "option_type": "C", "stock_price": 184.37, "utc_time": 1773171155000}, {"instrument": "NVDA", "mid_signal": 35584, "gamma_signal": -11891, "vega_signal": 2405, "option_type": "P", "stock_price": 184.37, "utc_time": 1773171155000}, {"instrument": "NVDA", "mid_signal": 49382, "gamma_signal": 1980, "vega_signal": 17651, "option_type": "C", "stock_price": 184.35, "utc_time": 1773171160000}, {"instrument": "NVDA", "mid_signal": 319751, "gamma_signal": -25384, "vega_signal": -49970, "option_type": "P", "stock_price": 184.37, "utc_time": 1773171160000}, {"instrument": "NVDA", "mid_signal": -272804, "gamma_signal": -80997, "vega_signal": -19352, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171165000}, {"instrument": "NVDA", "mid_signal": 4355, "gamma_signal": -11692, "vega_signal": -10610, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171165000}, {"instrument": "NVDA", "mid_signal": 204026, "gamma_signal": 136537, "vega_signal": 5338, "option_type": "C", "stock_price": 184.385, "utc_time": 1773171170000}, {"instrument": "NVDA", "mid_signal": 219744, "gamma_signal": -18433, "vega_signal": -112062, "option_type": "P", "stock_price": 184.39, "utc_time": 1773171170000}, {"instrument": "NVDA", "mid_signal": 614269, "gamma_signal": 46235, "vega_signal": 350711, "option_type": "C", "stock_price": 184.43, "utc_time": 1773171175000}, {"instrument": "NVDA", "mid_signal": 667811, "gamma_signal": -26948, "vega_signal": -453602, "option_type": "P", "stock_price": 184.43, "utc_time": 1773171175000}, {"instrument": "NVDA", "mid_signal": 24950, "gamma_signal": -1521, "vega_signal": -36657, "option_type": "C", "stock_price": 184.41, "utc_time": 1773171180000}, {"instrument": "NVDA", "mid_signal": 227791, "gamma_signal": -18302, "vega_signal": -142424, "option_type": "P", "stock_price": 184.41, "utc_time": 1773171180000}, {"instrument": "NVDA", "mid_signal": -419236, "gamma_signal": -20725, "vega_signal": -168357, "option_type": "C", "stock_price": 184.39, "utc_time": 1773171185000}, {"instrument": "NVDA", "mid_signal": 463615, "gamma_signal": -36261, "vega_signal": -271326, "option_type": "P", "stock_price": 184.39, "utc_time": 1773171185000}, {"instrument": "NVDA", "mid_signal": -11747, "gamma_signal": -1937, "vega_signal": -7314, "option_type": "C", "stock_price": 184.37, "utc_time": 1773171190000}, {"instrument": "NVDA", "mid_signal": 15874, "gamma_signal": -388, "vega_signal": -34469, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171190000}, {"instrument": "NVDA", "mid_signal": -335399, "gamma_signal": -49543, "vega_signal": -58529, "option_type": "C", "stock_price": 184.35, "utc_time": 1773171195000}, {"instrument": "NVDA", "mid_signal": -218660, "gamma_signal": -4305, "vega_signal": 162222, "option_type": "P", "stock_price": 184.35, "utc_time": 1773171195000}, {"instrument": "NVDA", "mid_signal": 77796, "gamma_signal": -258, "vega_signal": 23780, "option_type": "C", "stock_price": 184.38, "utc_time": 1773171200000}, {"instrument": "NVDA", "mid_signal": 21516, "gamma_signal": -1087, "vega_signal": -10219, "option_type": "P", "stock_price": 184.38, "utc_time": 1773171200000}, {"instrument": "NVDA", "mid_signal": -533886, "gamma_signal": -40035, "vega_signal": -385157, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171205000}, {"instrument": "NVDA", "mid_signal": -90952, "gamma_signal": 6142, "vega_signal": 161046, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171205000}, {"instrument": "NVDA", "mid_signal": 289484, "gamma_signal": 55822, "vega_signal": 34709, "option_type": "C", "stock_price": 184.4, "utc_time": 1773171210000}, {"instrument": "NVDA", "mid_signal": 636995, "gamma_signal": -33872, "vega_signal": -503558, "option_type": "P", "stock_price": 184.4, "utc_time": 1773171210000}, {"instrument": "NVDA", "mid_signal": -282, "gamma_signal": -7078, "vega_signal": 9325, "option_type": "C", "stock_price": 184.37, "utc_time": 1773171215000}, {"instrument": "NVDA", "mid_signal": -16381, "gamma_signal": -5437, "vega_signal": 29952, "option_type": "P", "stock_price": 184.37, "utc_time": 1773171215000}, {"instrument": "NVDA", "mid_signal": 9534, "gamma_signal": 1751, "vega_signal": 5541, "option_type": "C", "stock_price": 184.4, "utc_time": 1773171220000}, {"instrument": "NVDA", "mid_signal": 70908, "gamma_signal": -14025, "vega_signal": -28932, "option_type": "P", "stock_price": 184.4, "utc_time": 1773171220000}, {"instrument": "NVDA", "mid_signal": 17712, "gamma_signal": -1511, "vega_signal": -6559, "option_type": "C", "stock_price": 184.365, "utc_time": 1773171225000}, {"instrument": "NVDA", "mid_signal": -65043, "gamma_signal": 13036, "vega_signal": 3021, "option_type": "P", "stock_price": 184.365, "utc_time": 1773171225000}, {"instrument": "NVDA", "mid_signal": 47198, "gamma_signal": -2111, "vega_signal": 9520, "option_type": "C", "stock_price": 184.38, "utc_time": 1773171230000}, {"instrument": "NVDA", "mid_signal": -471814, "gamma_signal": 58615, "vega_signal": 78436, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171230000}, {"instrument": "NVDA", "mid_signal": 9944, "gamma_signal": 349, "vega_signal": 2501, "option_type": "C", "stock_price": 184.35, "utc_time": 1773171235000}, {"instrument": "NVDA", "mid_signal": -135623, "gamma_signal": 22761, "vega_signal": 36293, "option_type": "P", "stock_price": 184.35, "utc_time": 1773171235000}, {"instrument": "NVDA", "mid_signal": 382964, "gamma_signal": 38190, "vega_signal": 294788, "option_type": "C", "stock_price": 184.34, "utc_time": 1773171240000}, {"instrument": "NVDA", "mid_signal": -1100136, "gamma_signal": 236641, "vega_signal": 127912, "option_type": "P", "stock_price": 184.34, "utc_time": 1773171240000}, {"instrument": "NVDA", "mid_signal": 170279, "gamma_signal": 38015, "vega_signal": 24655, "option_type": "C", "stock_price": 184.31, "utc_time": 1773171245000}, {"instrument": "NVDA", "mid_signal": -100685, "gamma_signal": 11038, "vega_signal": 15154, "option_type": "P", "stock_price": 184.31, "utc_time": 1773171245000}, {"instrument": "NVDA", "mid_signal": -696997, "gamma_signal": -106829, "vega_signal": -187720, "option_type": "C", "stock_price": 184.26, "utc_time": 1773171250000}, {"instrument": "NVDA", "mid_signal": -192532, "gamma_signal": 24060, "vega_signal": 320565, "option_type": "P", "stock_price": 184.26, "utc_time": 1773171250000}, {"instrument": "NVDA", "mid_signal": 14688, "gamma_signal": -201, "vega_signal": -25589, "option_type": "C", "stock_price": 184.27, "utc_time": 1773171255000}, {"instrument": "NVDA", "mid_signal": 10886, "gamma_signal": -856, "vega_signal": -4961, "option_type": "P", "stock_price": 184.27, "utc_time": 1773171255000}, {"instrument": "NVDA", "mid_signal": -652729, "gamma_signal": -110491, "vega_signal": -134623, "option_type": "C", "stock_price": 184.18, "utc_time": 1773171260000}, {"instrument": "NVDA", "mid_signal": -75344, "gamma_signal": 15327, "vega_signal": -26955, "option_type": "P", "stock_price": 184.18, "utc_time": 1773171260000}, {"instrument": "NVDA", "mid_signal": -548763, "gamma_signal": -191923, "vega_signal": -48612, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171265000}, {"instrument": "NVDA", "mid_signal": -142614, "gamma_signal": -5609, "vega_signal": -10785, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171265000}, {"instrument": "NVDA", "mid_signal": -402146, "gamma_signal": -144841, "vega_signal": -50957, "option_type": "C", "stock_price": 184.27, "utc_time": 1773171270000}, {"instrument": "NVDA", "mid_signal": -69653, "gamma_signal": 1596, "vega_signal": 66140, "option_type": "P", "stock_price": 184.28, "utc_time": 1773171270000}, {"instrument": "NVDA", "mid_signal": -31120, "gamma_signal": -1319, "vega_signal": -30136, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171275000}, {"instrument": "NVDA", "mid_signal": -68871, "gamma_signal": 3964, "vega_signal": -11783, "option_type": "P", "stock_price": 184.23, "utc_time": 1773171275000}, {"instrument": "NVDA", "mid_signal": 279079, "gamma_signal": 41653, "vega_signal": 27697, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171280000}, {"instrument": "NVDA", "mid_signal": -347001, "gamma_signal": 73070, "vega_signal": 29101, "option_type": "P", "stock_price": 184.24, "utc_time": 1773171280000}, {"instrument": "NVDA", "mid_signal": -268887, "gamma_signal": -53988, "vega_signal": -19414, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171285000}, {"instrument": "NVDA", "mid_signal": -35508, "gamma_signal": 4228, "vega_signal": 12520, "option_type": "P", "stock_price": 184.22, "utc_time": 1773171285000}, {"instrument": "NVDA", "mid_signal": 167478, "gamma_signal": 12571, "vega_signal": 41771, "option_type": "C", "stock_price": 184.21, "utc_time": 1773171290000}, {"instrument": "NVDA", "mid_signal": 1095917, "gamma_signal": -116342, "vega_signal": -479453, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171290000}, {"instrument": "NVDA", "mid_signal": -2040916, "gamma_signal": -136356, "vega_signal": -716834, "option_type": "C", "stock_price": 184.16, "utc_time": 1773171295000}, {"instrument": "NVDA", "mid_signal": -195838, "gamma_signal": 20540, "vega_signal": 84790, "option_type": "P", "stock_price": 184.16, "utc_time": 1773171295000}, {"instrument": "NVDA", "mid_signal": -43241, "gamma_signal": -11851, "vega_signal": -18006, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171300000}, {"instrument": "NVDA", "mid_signal": 97454, "gamma_signal": -11765, "vega_signal": -57537, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171300000}, {"instrument": "NVDA", "mid_signal": -1082946, "gamma_signal": -203527, "vega_signal": -197584, "option_type": "C", "stock_price": 184.15, "utc_time": 1773171305000}, {"instrument": "NVDA", "mid_signal": -13754, "gamma_signal": -5298, "vega_signal": 22061, "option_type": "P", "stock_price": 184.15, "utc_time": 1773171305000}, {"instrument": "NVDA", "mid_signal": 52463, "gamma_signal": 6227, "vega_signal": -112, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171310000}, {"instrument": "NVDA", "mid_signal": -308364, "gamma_signal": -22252, "vega_signal": 157829, "option_type": "P", "stock_price": 184.14, "utc_time": 1773171310000}, {"instrument": "NVDA", "mid_signal": -340338, "gamma_signal": -6384, "vega_signal": -178220, "option_type": "C", "stock_price": 184.095, "utc_time": 1773171315000}, {"instrument": "NVDA", "mid_signal": -113603, "gamma_signal": 39945, "vega_signal": 16265, "option_type": "P", "stock_price": 184.095, "utc_time": 1773171315000}, {"instrument": "NVDA", "mid_signal": -1025220, "gamma_signal": -219741, "vega_signal": -81444, "option_type": "C", "stock_price": 184.17, "utc_time": 1773171320000}, {"instrument": "NVDA", "mid_signal": -384592, "gamma_signal": 63550, "vega_signal": 2364, "option_type": "P", "stock_price": 184.17, "utc_time": 1773171320000}, {"instrument": "NVDA", "mid_signal": 1053759, "gamma_signal": 162648, "vega_signal": -112846, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171325000}, {"instrument": "NVDA", "mid_signal": -216334, "gamma_signal": 26588, "vega_signal": -27751, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171325000}, {"instrument": "NVDA", "mid_signal": -76569, "gamma_signal": -1845, "vega_signal": -15274, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171330000}, {"instrument": "NVDA", "mid_signal": 167921, "gamma_signal": -41670, "vega_signal": -37070, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171330000}, {"instrument": "NVDA", "mid_signal": 97536, "gamma_signal": 15226, "vega_signal": 5596, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171335000}, {"instrument": "NVDA", "mid_signal": 447782, "gamma_signal": -75907, "vega_signal": -134214, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171335000}, {"instrument": "NVDA", "mid_signal": -541875, "gamma_signal": -157270, "vega_signal": -75716, "option_type": "C", "stock_price": 184.15, "utc_time": 1773171340000}, {"instrument": "NVDA", "mid_signal": -165884, "gamma_signal": 14515, "vega_signal": 26468, "option_type": "P", "stock_price": 184.15, "utc_time": 1773171340000}, {"instrument": "NVDA", "mid_signal": 430191, "gamma_signal": 152070, "vega_signal": 22257, "option_type": "C", "stock_price": 184.11, "utc_time": 1773171345000}, {"instrument": "NVDA", "mid_signal": 14829, "gamma_signal": -9017, "vega_signal": -32142, "option_type": "P", "stock_price": 184.11, "utc_time": 1773171345000}, {"instrument": "NVDA", "mid_signal": -17980, "gamma_signal": -9334, "vega_signal": 4308, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171350000}, {"instrument": "NVDA", "mid_signal": 7766, "gamma_signal": -8063, "vega_signal": 91658, "option_type": "P", "stock_price": 184.14, "utc_time": 1773171350000}, {"instrument": "NVDA", "mid_signal": -727250, "gamma_signal": -88357, "vega_signal": 70453, "option_type": "C", "stock_price": 184.04, "utc_time": 1773171355000}, {"instrument": "NVDA", "mid_signal": -1398062, "gamma_signal": 243651, "vega_signal": 194361, "option_type": "P", "stock_price": 184.04, "utc_time": 1773171355000}, {"instrument": "NVDA", "mid_signal": -1690456, "gamma_signal": -157500, "vega_signal": -1085100, "option_type": "C", "stock_price": 183.96, "utc_time": 1773171360000}, {"instrument": "NVDA", "mid_signal": -2110262, "gamma_signal": 181732, "vega_signal": 274783, "option_type": "P", "stock_price": 183.96, "utc_time": 1773171360000}, {"instrument": "NVDA", "mid_signal": -844943, "gamma_signal": -48602, "vega_signal": -438234, "option_type": "C", "stock_price": 183.92, "utc_time": 1773171365000}, {"instrument": "NVDA", "mid_signal": -154439, "gamma_signal": 27127, "vega_signal": -24578, "option_type": "P", "stock_price": 183.92, "utc_time": 1773171365000}, {"instrument": "NVDA", "mid_signal": -237028, "gamma_signal": -43917, "vega_signal": -74438, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171370000}, {"instrument": "NVDA", "mid_signal": -71820, "gamma_signal": 17591, "vega_signal": -15193, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171370000}, {"instrument": "NVDA", "mid_signal": 269930, "gamma_signal": -22312, "vega_signal": 303080, "option_type": "C", "stock_price": 183.99, "utc_time": 1773171375000}, {"instrument": "NVDA", "mid_signal": 169096, "gamma_signal": -26581, "vega_signal": -53846, "option_type": "P", "stock_price": 183.99, "utc_time": 1773171375000}, {"instrument": "NVDA", "mid_signal": -740566, "gamma_signal": -151051, "vega_signal": -118737, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171380000}, {"instrument": "NVDA", "mid_signal": -131333, "gamma_signal": 6204, "vega_signal": 28342, "option_type": "P", "stock_price": 183.97, "utc_time": 1773171380000}, {"instrument": "NVDA", "mid_signal": -261730, "gamma_signal": -65061, "vega_signal": -83451, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171385000}, {"instrument": "NVDA", "mid_signal": -15156, "gamma_signal": -5675, "vega_signal": 12820, "option_type": "P", "stock_price": 183.98, "utc_time": 1773171385000}, {"instrument": "NVDA", "mid_signal": -1000194, "gamma_signal": -191577, "vega_signal": -154171, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171390000}, {"instrument": "NVDA", "mid_signal": 337654, "gamma_signal": -48546, "vega_signal": -91189, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171390000}, {"instrument": "NVDA", "mid_signal": -137458, "gamma_signal": -2659, "vega_signal": -67811, "option_type": "C", "stock_price": 183.9, "utc_time": 1773171395000}, {"instrument": "NVDA", "mid_signal": 105493, "gamma_signal": -14305, "vega_signal": -6418, "option_type": "P", "stock_price": 183.9, "utc_time": 1773171395000}, {"instrument": "NVDA", "mid_signal": 157424, "gamma_signal": 42173, "vega_signal": -107687, "option_type": "C", "stock_price": 183.89, "utc_time": 1773171400000}, {"instrument": "NVDA", "mid_signal": -1081121, "gamma_signal": 260405, "vega_signal": 90443, "option_type": "P", "stock_price": 183.89, "utc_time": 1773171400000}, {"instrument": "NVDA", "mid_signal": -439762, "gamma_signal": 1243, "vega_signal": -177629, "option_type": "C", "stock_price": 183.88, "utc_time": 1773171405000}, {"instrument": "NVDA", "mid_signal": -123337, "gamma_signal": 1300, "vega_signal": 78309, "option_type": "P", "stock_price": 183.89, "utc_time": 1773171405000}, {"instrument": "NVDA", "mid_signal": 32670, "gamma_signal": 11795, "vega_signal": -11753, "option_type": "C", "stock_price": 183.92, "utc_time": 1773171410000}, {"instrument": "NVDA", "mid_signal": -12620, "gamma_signal": 8145, "vega_signal": 2209, "option_type": "P", "stock_price": 183.92, "utc_time": 1773171410000}, {"instrument": "NVDA", "mid_signal": 309582, "gamma_signal": 61319, "vega_signal": 21911, "option_type": "C", "stock_price": 183.96, "utc_time": 1773171415000}, {"instrument": "NVDA", "mid_signal": 268022, "gamma_signal": -51196, "vega_signal": -55370, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171415000}, {"instrument": "NVDA", "mid_signal": -21080, "gamma_signal": -1793, "vega_signal": -73539, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171420000}, {"instrument": "NVDA", "mid_signal": 664402, "gamma_signal": -76437, "vega_signal": -130386, "option_type": "P", "stock_price": 183.99, "utc_time": 1773171420000}, {"instrument": "NVDA", "mid_signal": 443707, "gamma_signal": 64985, "vega_signal": -12047, "option_type": "C", "stock_price": 184.075, "utc_time": 1773171425000}, {"instrument": "NVDA", "mid_signal": 493555, "gamma_signal": -75284, "vega_signal": 88871, "option_type": "P", "stock_price": 184.03, "utc_time": 1773171425000}, {"instrument": "NVDA", "mid_signal": 88980, "gamma_signal": 15638, "vega_signal": 27365, "option_type": "C", "stock_price": 184.07, "utc_time": 1773171430000}, {"instrument": "NVDA", "mid_signal": 463898, "gamma_signal": -36767, "vega_signal": -166061, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171430000}, {"instrument": "NVDA", "mid_signal": -406949, "gamma_signal": -39431, "vega_signal": -396411, "option_type": "C", "stock_price": 184.09, "utc_time": 1773171435000}, {"instrument": "NVDA", "mid_signal": 129315, "gamma_signal": -21939, "vega_signal": -31551, "option_type": "P", "stock_price": 184.09, "utc_time": 1773171435000}, {"instrument": "NVDA", "mid_signal": 276733, "gamma_signal": 66716, "vega_signal": -24178, "option_type": "C", "stock_price": 184.06, "utc_time": 1773171440000}, {"instrument": "NVDA", "mid_signal": 144748, "gamma_signal": -32464, "vega_signal": 11729, "option_type": "P", "stock_price": 184.06, "utc_time": 1773171440000}, {"instrument": "NVDA", "mid_signal": -1640780, "gamma_signal": -645215, "vega_signal": -187281, "option_type": "C", "stock_price": 184.15, "utc_time": 1773171445000}, {"instrument": "NVDA", "mid_signal": 226415, "gamma_signal": -9559, "vega_signal": -395179, "option_type": "P", "stock_price": 184.145, "utc_time": 1773171445000}, {"instrument": "NVDA", "mid_signal": -6386, "gamma_signal": 3991, "vega_signal": 29152, "option_type": "C", "stock_price": 184.15, "utc_time": 1773171450000}, {"instrument": "NVDA", "mid_signal": 121088, "gamma_signal": -17602, "vega_signal": -21811, "option_type": "P", "stock_price": 184.15, "utc_time": 1773171450000}, {"instrument": "NVDA", "mid_signal": 247100, "gamma_signal": 790, "vega_signal": 401851, "option_type": "C", "stock_price": 184.09, "utc_time": 1773171455000}, {"instrument": "NVDA", "mid_signal": 113534, "gamma_signal": -19032, "vega_signal": -11956, "option_type": "P", "stock_price": 184.09, "utc_time": 1773171455000}, {"instrument": "NVDA", "mid_signal": 527104, "gamma_signal": -12003, "vega_signal": 755917, "option_type": "C", "stock_price": 184.1, "utc_time": 1773171460000}, {"instrument": "NVDA", "mid_signal": 26163, "gamma_signal": -11878, "vega_signal": 94521, "option_type": "P", "stock_price": 184.1, "utc_time": 1773171460000}, {"instrument": "NVDA", "mid_signal": -93841, "gamma_signal": -10863, "vega_signal": -124344, "option_type": "C", "stock_price": 184.1, "utc_time": 1773171465000}, {"instrument": "NVDA", "mid_signal": 29468, "gamma_signal": -11758, "vega_signal": 21161, "option_type": "P", "stock_price": 184.09, "utc_time": 1773171465000}, {"instrument": "NVDA", "mid_signal": -523055, "gamma_signal": -40689, "vega_signal": -111316, "option_type": "C", "stock_price": 184, "utc_time": 1773171470000}, {"instrument": "NVDA", "mid_signal": 230054, "gamma_signal": 16033, "vega_signal": -360503, "option_type": "P", "stock_price": 184, "utc_time": 1773171470000}, {"instrument": "NVDA", "mid_signal": 61390, "gamma_signal": 4191, "vega_signal": 30960, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171475000}, {"instrument": "NVDA", "mid_signal": 79440, "gamma_signal": -9222, "vega_signal": -11200, "option_type": "P", "stock_price": 183.96, "utc_time": 1773171475000}, {"instrument": "NVDA", "mid_signal": -155935, "gamma_signal": -63108, "vega_signal": -68816, "option_type": "C", "stock_price": 183.96, "utc_time": 1773171480000}, {"instrument": "NVDA", "mid_signal": -134051, "gamma_signal": 10149, "vega_signal": 62859, "option_type": "P", "stock_price": 183.98, "utc_time": 1773171480000}, {"instrument": "NVDA", "mid_signal": 57238, "gamma_signal": -2131, "vega_signal": -24089, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171485000}, {"instrument": "NVDA", "mid_signal": 760428, "gamma_signal": -99131, "vega_signal": -101230, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171485000}, {"instrument": "NVDA", "mid_signal": -387498, "gamma_signal": -43203, "vega_signal": -163402, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171490000}, {"instrument": "NVDA", "mid_signal": -49331, "gamma_signal": 5934, "vega_signal": 600, "option_type": "P", "stock_price": 183.96, "utc_time": 1773171490000}, {"instrument": "NVDA", "mid_signal": -537544, "gamma_signal": -67932, "vega_signal": -54246, "option_type": "C", "stock_price": 183.945, "utc_time": 1773171495000}, {"instrument": "NVDA", "mid_signal": -189957, "gamma_signal": 667, "vega_signal": 540687, "option_type": "P", "stock_price": 183.93, "utc_time": 1773171495000}, {"instrument": "NVDA", "mid_signal": -108750, "gamma_signal": -22161, "vega_signal": -13190, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171500000}, {"instrument": "NVDA", "mid_signal": 204183, "gamma_signal": -3855, "vega_signal": -225639, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171500000}, {"instrument": "NVDA", "mid_signal": 223090, "gamma_signal": 40642, "vega_signal": 21895, "option_type": "C", "stock_price": 184.01, "utc_time": 1773171505000}, {"instrument": "NVDA", "mid_signal": 852718, "gamma_signal": -68436, "vega_signal": -420191, "option_type": "P", "stock_price": 184.01, "utc_time": 1773171505000}, {"instrument": "NVDA", "mid_signal": 267466, "gamma_signal": 33852, "vega_signal": 21825, "option_type": "C", "stock_price": 184.07, "utc_time": 1773171510000}, {"instrument": "NVDA", "mid_signal": -60496, "gamma_signal": -9751, "vega_signal": 75774, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171510000}, {"instrument": "NVDA", "mid_signal": -211175, "gamma_signal": -32415, "vega_signal": -41721, "option_type": "C", "stock_price": 184.03, "utc_time": 1773171515000}, {"instrument": "NVDA", "mid_signal": 48502, "gamma_signal": -17584, "vega_signal": -42754, "option_type": "P", "stock_price": 184.03, "utc_time": 1773171515000}, {"instrument": "NVDA", "mid_signal": -22044, "gamma_signal": -11631, "vega_signal": -11018, "option_type": "C", "stock_price": 184.07, "utc_time": 1773171520000}, {"instrument": "NVDA", "mid_signal": 253736, "gamma_signal": -47194, "vega_signal": -33674, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171520000}, {"instrument": "NVDA", "mid_signal": 259964, "gamma_signal": 22626, "vega_signal": 18301, "option_type": "C", "stock_price": 184, "utc_time": 1773171525000}, {"instrument": "NVDA", "mid_signal": 3118, "gamma_signal": -4338, "vega_signal": -9406, "option_type": "P", "stock_price": 184, "utc_time": 1773171525000}, {"instrument": "NVDA", "mid_signal": -689329, "gamma_signal": -67734, "vega_signal": -151463, "option_type": "C", "stock_price": 184.02, "utc_time": 1773171530000}, {"instrument": "NVDA", "mid_signal": -5769, "gamma_signal": 704, "vega_signal": 1256, "option_type": "P", "stock_price": 184.02, "utc_time": 1773171530000}, {"instrument": "NVDA", "mid_signal": 162247, "gamma_signal": 63434, "vega_signal": 50274, "option_type": "C", "stock_price": 184.06, "utc_time": 1773171535000}, {"instrument": "NVDA", "mid_signal": -189333, "gamma_signal": 25553, "vega_signal": -2483, "option_type": "P", "stock_price": 184.06, "utc_time": 1773171535000}, {"instrument": "NVDA", "mid_signal": -124002, "gamma_signal": -50240, "vega_signal": -80704, "option_type": "C", "stock_price": 184.13, "utc_time": 1773171540000}, {"instrument": "NVDA", "mid_signal": 22742, "gamma_signal": -12005, "vega_signal": 11877, "option_type": "P", "stock_price": 184.13, "utc_time": 1773171540000}, {"instrument": "NVDA", "mid_signal": 308032, "gamma_signal": 40040, "vega_signal": -24759, "option_type": "C", "stock_price": 184.13, "utc_time": 1773171545000}, {"instrument": "NVDA", "mid_signal": -39335, "gamma_signal": -9549, "vega_signal": -54575, "option_type": "P", "stock_price": 184.11, "utc_time": 1773171545000}, {"instrument": "NVDA", "mid_signal": -88473, "gamma_signal": -6165, "vega_signal": 5193, "option_type": "C", "stock_price": 184.08, "utc_time": 1773171550000}, {"instrument": "NVDA", "mid_signal": -173914, "gamma_signal": 32938, "vega_signal": 74331, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171550000}, {"instrument": "NVDA", "mid_signal": -95801, "gamma_signal": 3112, "vega_signal": -243883, "option_type": "C", "stock_price": 184.1, "utc_time": 1773171555000}, {"instrument": "NVDA", "mid_signal": -81568, "gamma_signal": 11994, "vega_signal": -31801, "option_type": "P", "stock_price": 184.09, "utc_time": 1773171555000}, {"instrument": "NVDA", "mid_signal": 198028, "gamma_signal": 11392, "vega_signal": 44193, "option_type": "C", "stock_price": 184.08, "utc_time": 1773171560000}, {"instrument": "NVDA", "mid_signal": -70469, "gamma_signal": 17502, "vega_signal": -13652, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171560000}, {"instrument": "NVDA", "mid_signal": 7374, "gamma_signal": 9413, "vega_signal": 74834, "option_type": "C", "stock_price": 184.13, "utc_time": 1773171565000}, {"instrument": "NVDA", "mid_signal": 509400, "gamma_signal": -88215, "vega_signal": -108650, "option_type": "P", "stock_price": 184.13, "utc_time": 1773171565000}, {"instrument": "NVDA", "mid_signal": -58773, "gamma_signal": -10309, "vega_signal": 57622, "option_type": "C", "stock_price": 184.1, "utc_time": 1773171570000}, {"instrument": "NVDA", "mid_signal": 139957, "gamma_signal": -55024, "vega_signal": 74751, "option_type": "P", "stock_price": 184.1, "utc_time": 1773171570000}, {"instrument": "NVDA", "mid_signal": -682042, "gamma_signal": 22642, "vega_signal": -250054, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171575000}, {"instrument": "NVDA", "mid_signal": 93391, "gamma_signal": -13042, "vega_signal": -33752, "option_type": "P", "stock_price": 184.13, "utc_time": 1773171575000}, {"instrument": "NVDA", "mid_signal": 2239974, "gamma_signal": 297522, "vega_signal": 854553, "option_type": "C", "stock_price": 184.28, "utc_time": 1773171580000}, {"instrument": "NVDA", "mid_signal": 1373418, "gamma_signal": -122810, "vega_signal": -660098, "option_type": "P", "stock_price": 184.28, "utc_time": 1773171580000}, {"instrument": "NVDA", "mid_signal": -341317, "gamma_signal": -27194, "vega_signal": -40511, "option_type": "C", "stock_price": 184.215, "utc_time": 1773171585000}, {"instrument": "NVDA", "mid_signal": -213898, "gamma_signal": 60083, "vega_signal": 3873, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171585000}, {"instrument": "NVDA", "mid_signal": -230943, "gamma_signal": -16996, "vega_signal": -35199, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171590000}, {"instrument": "NVDA", "mid_signal": 57033, "gamma_signal": -13310, "vega_signal": -6750, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171590000}, {"instrument": "NVDA", "mid_signal": -54316, "gamma_signal": -23773, "vega_signal": -118954, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171595000}, {"instrument": "NVDA", "mid_signal": 56873, "gamma_signal": -10951, "vega_signal": -17247, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171595000}, {"instrument": "NVDA", "mid_signal": -596161, "gamma_signal": -68043, "vega_signal": -195646, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171600000}, {"instrument": "NVDA", "mid_signal": 113997, "gamma_signal": -24963, "vega_signal": 275783, "option_type": "P", "stock_price": 184.25, "utc_time": 1773171600000}, {"instrument": "NVDA", "mid_signal": 223211, "gamma_signal": 17647, "vega_signal": -67600, "option_type": "C", "stock_price": 184.3, "utc_time": 1773171605000}, {"instrument": "NVDA", "mid_signal": -248280, "gamma_signal": 62058, "vega_signal": -10633, "option_type": "P", "stock_price": 184.3, "utc_time": 1773171605000}, {"instrument": "NVDA", "mid_signal": 3918020, "gamma_signal": 858567, "vega_signal": 216402, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171610000}, {"instrument": "NVDA", "mid_signal": 1286122, "gamma_signal": -355373, "vega_signal": -166099, "option_type": "P", "stock_price": 184.25, "utc_time": 1773171610000}, {"instrument": "NVDA", "mid_signal": -124301, "gamma_signal": -24123, "vega_signal": -58405, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171615000}, {"instrument": "NVDA", "mid_signal": 665443, "gamma_signal": -69754, "vega_signal": -321032, "option_type": "P", "stock_price": 184.22, "utc_time": 1773171615000}, {"instrument": "NVDA", "mid_signal": -208229, "gamma_signal": -37093, "vega_signal": -70032, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171620000}, {"instrument": "NVDA", "mid_signal": 152698, "gamma_signal": -18777, "vega_signal": -49167, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171620000}, {"instrument": "NVDA", "mid_signal": 69778, "gamma_signal": 2159, "vega_signal": 55760, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171625000}, {"instrument": "NVDA", "mid_signal": -232620, "gamma_signal": -2756, "vega_signal": 347664, "option_type": "P", "stock_price": 184.16, "utc_time": 1773171625000}, {"instrument": "NVDA", "mid_signal": -1058047, "gamma_signal": -226889, "vega_signal": -451753, "option_type": "C", "stock_price": 184, "utc_time": 1773171630000}, {"instrument": "NVDA", "mid_signal": -1485161, "gamma_signal": 103032, "vega_signal": 289007, "option_type": "P", "stock_price": 184, "utc_time": 1773171630000}, {"instrument": "NVDA", "mid_signal": 305884, "gamma_signal": 26789, "vega_signal": 381779, "option_type": "C", "stock_price": 184.09, "utc_time": 1773171635000}, {"instrument": "NVDA", "mid_signal": -32538, "gamma_signal": 8125, "vega_signal": -8365, "option_type": "P", "stock_price": 184.09, "utc_time": 1773171635000}, {"instrument": "NVDA", "mid_signal": 3064600, "gamma_signal": 351043, "vega_signal": 770470, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171640000}, {"instrument": "NVDA", "mid_signal": 402895, "gamma_signal": -80927, "vega_signal": -57041, "option_type": "P", "stock_price": 184.4, "utc_time": 1773171640000}, {"instrument": "NVDA", "mid_signal": -507110, "gamma_signal": -17626, "vega_signal": 197450, "option_type": "C", "stock_price": 184.38, "utc_time": 1773171645000}, {"instrument": "NVDA", "mid_signal": 178436, "gamma_signal": -21826, "vega_signal": -114787, "option_type": "P", "stock_price": 184.39, "utc_time": 1773171645000}, {"instrument": "NVDA", "mid_signal": -133323, "gamma_signal": -19840, "vega_signal": -41682, "option_type": "C", "stock_price": 184.44, "utc_time": 1773171650000}, {"instrument": "NVDA", "mid_signal": 190472, "gamma_signal": -19016, "vega_signal": -25585, "option_type": "P", "stock_price": 184.43, "utc_time": 1773171650000}, {"instrument": "NVDA", "mid_signal": -50368, "gamma_signal": 7409, "vega_signal": 127022, "option_type": "C", "stock_price": 184.33, "utc_time": 1773171655000}, {"instrument": "NVDA", "mid_signal": 943291, "gamma_signal": -151036, "vega_signal": -62618, "option_type": "P", "stock_price": 184.385, "utc_time": 1773171655000}, {"instrument": "NVDA", "mid_signal": 209722, "gamma_signal": 5609, "vega_signal": 199154, "option_type": "C", "stock_price": 184.34, "utc_time": 1773171660000}, {"instrument": "NVDA", "mid_signal": 136064, "gamma_signal": -23188, "vega_signal": -49529, "option_type": "P", "stock_price": 184.34, "utc_time": 1773171660000}, {"instrument": "NVDA", "mid_signal": -100063, "gamma_signal": 14892, "vega_signal": -144348, "option_type": "C", "stock_price": 184.32, "utc_time": 1773171665000}, {"instrument": "NVDA", "mid_signal": 583267, "gamma_signal": -44332, "vega_signal": -393043, "option_type": "P", "stock_price": 184.315, "utc_time": 1773171665000}, {"instrument": "NVDA", "mid_signal": 129099, "gamma_signal": -5075, "vega_signal": -39607, "option_type": "C", "stock_price": 184.3, "utc_time": 1773171670000}, {"instrument": "NVDA", "mid_signal": 682828, "gamma_signal": -84653, "vega_signal": -32011, "option_type": "P", "stock_price": 184.27, "utc_time": 1773171670000}, {"instrument": "NVDA", "mid_signal": -55086, "gamma_signal": -9525, "vega_signal": 4134, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171675000}, {"instrument": "NVDA", "mid_signal": 119029, "gamma_signal": -24504, "vega_signal": -59365, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171675000}, {"instrument": "NVDA", "mid_signal": 116522, "gamma_signal": -3686, "vega_signal": 33981, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171680000}, {"instrument": "NVDA", "mid_signal": 58462, "gamma_signal": -14135, "vega_signal": -36826, "option_type": "P", "stock_price": 184.24, "utc_time": 1773171680000}, {"instrument": "NVDA", "mid_signal": -346869, "gamma_signal": -30431, "vega_signal": -142245, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171685000}, {"instrument": "NVDA", "mid_signal": -114814, "gamma_signal": 31356, "vega_signal": -12416, "option_type": "P", "stock_price": 184.22, "utc_time": 1773171685000}, {"instrument": "NVDA", "mid_signal": 17716, "gamma_signal": 19141, "vega_signal": 27477, "option_type": "C", "stock_price": 184.21, "utc_time": 1773171690000}, {"instrument": "NVDA", "mid_signal": 76073, "gamma_signal": -6385, "vega_signal": -58962, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171690000}, {"instrument": "NVDA", "mid_signal": 92738, "gamma_signal": 37978, "vega_signal": -18269, "option_type": "C", "stock_price": 184.25, "utc_time": 1773171695000}, {"instrument": "NVDA", "mid_signal": -458422, "gamma_signal": 62830, "vega_signal": 171313, "option_type": "P", "stock_price": 184.24, "utc_time": 1773171695000}, {"instrument": "NVDA", "mid_signal": 1354724, "gamma_signal": 298331, "vega_signal": 89964, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171700000}, {"instrument": "NVDA", "mid_signal": -235971, "gamma_signal": 15347, "vega_signal": 113178, "option_type": "P", "stock_price": 184.105, "utc_time": 1773171700000}, {"instrument": "NVDA", "mid_signal": -431906, "gamma_signal": -39050, "vega_signal": -237633, "option_type": "C", "stock_price": 183.99, "utc_time": 1773171705000}, {"instrument": "NVDA", "mid_signal": -91303, "gamma_signal": -11988, "vega_signal": 33464, "option_type": "P", "stock_price": 183.99, "utc_time": 1773171705000}, {"instrument": "NVDA", "mid_signal": -76008, "gamma_signal": -3307, "vega_signal": -13876, "option_type": "C", "stock_price": 184.025, "utc_time": 1773171710000}, {"instrument": "NVDA", "mid_signal": 71915, "gamma_signal": -12474, "vega_signal": -67625, "option_type": "P", "stock_price": 184.025, "utc_time": 1773171710000}, {"instrument": "NVDA", "mid_signal": -254076, "gamma_signal": -39982, "vega_signal": -42210, "option_type": "C", "stock_price": 183.93, "utc_time": 1773171715000}, {"instrument": "NVDA", "mid_signal": -1450795, "gamma_signal": 91197, "vega_signal": 541010, "option_type": "P", "stock_price": 183.93, "utc_time": 1773171715000}, {"instrument": "NVDA", "mid_signal": 7422897, "gamma_signal": 1613645, "vega_signal": 522219, "option_type": "C", "stock_price": 183.86, "utc_time": 1773171720000}, {"instrument": "NVDA", "mid_signal": -583016, "gamma_signal": 58892, "vega_signal": 109737, "option_type": "P", "stock_price": 183.87, "utc_time": 1773171720000}, {"instrument": "NVDA", "mid_signal": -225900, "gamma_signal": 15924, "vega_signal": -77951, "option_type": "C", "stock_price": 183.91, "utc_time": 1773171725000}, {"instrument": "NVDA", "mid_signal": -580044, "gamma_signal": 50832, "vega_signal": 125297, "option_type": "P", "stock_price": 183.91, "utc_time": 1773171725000}, {"instrument": "NVDA", "mid_signal": -39896, "gamma_signal": -7463, "vega_signal": -13323, "option_type": "C", "stock_price": 183.92, "utc_time": 1773171730000}, {"instrument": "NVDA", "mid_signal": 7261, "gamma_signal": -2165, "vega_signal": 26697, "option_type": "P", "stock_price": 183.92, "utc_time": 1773171730000}, {"instrument": "NVDA", "mid_signal": 44351, "gamma_signal": -7922, "vega_signal": 12595, "option_type": "C", "stock_price": 183.88, "utc_time": 1773171735000}, {"instrument": "NVDA", "mid_signal": 104166, "gamma_signal": -4404, "vega_signal": -56992, "option_type": "P", "stock_price": 183.88, "utc_time": 1773171735000}, {"instrument": "NVDA", "mid_signal": -52144, "gamma_signal": 487, "vega_signal": -19748, "option_type": "C", "stock_price": 183.87, "utc_time": 1773171740000}, {"instrument": "NVDA", "mid_signal": 215916, "gamma_signal": -19830, "vega_signal": -78249, "option_type": "P", "stock_price": 183.89, "utc_time": 1773171740000}, {"instrument": "NVDA", "mid_signal": -26219, "gamma_signal": -2839, "vega_signal": -4358, "option_type": "C", "stock_price": 183.93, "utc_time": 1773171745000}, {"instrument": "NVDA", "mid_signal": -167600, "gamma_signal": 24416, "vega_signal": 8774, "option_type": "P", "stock_price": 183.92, "utc_time": 1773171745000}, {"instrument": "NVDA", "mid_signal": -577388, "gamma_signal": -58461, "vega_signal": -167709, "option_type": "C", "stock_price": 183.91, "utc_time": 1773171750000}, {"instrument": "NVDA", "mid_signal": -1536147, "gamma_signal": 331730, "vega_signal": 323768, "option_type": "P", "stock_price": 183.91, "utc_time": 1773171750000}, {"instrument": "NVDA", "mid_signal": 82532, "gamma_signal": -19711, "vega_signal": 37983, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171755000}, {"instrument": "NVDA", "mid_signal": 12030, "gamma_signal": -4641, "vega_signal": -44717, "option_type": "P", "stock_price": 183.97, "utc_time": 1773171755000}, {"instrument": "NVDA", "mid_signal": -199788, "gamma_signal": -68711, "vega_signal": -14884, "option_type": "C", "stock_price": 183.87, "utc_time": 1773171760000}, {"instrument": "NVDA", "mid_signal": -11822, "gamma_signal": -868, "vega_signal": 15069, "option_type": "P", "stock_price": 183.87, "utc_time": 1773171760000}, {"instrument": "NVDA", "mid_signal": -6709, "gamma_signal": 15103, "vega_signal": -117438, "option_type": "C", "stock_price": 183.89, "utc_time": 1773171765000}, {"instrument": "NVDA", "mid_signal": 6222, "gamma_signal": -9594, "vega_signal": 188568, "option_type": "P", "stock_price": 183.89, "utc_time": 1773171765000}, {"instrument": "NVDA", "mid_signal": -170643, "gamma_signal": 4939, "vega_signal": -283159, "option_type": "C", "stock_price": 183.945, "utc_time": 1773171770000}, {"instrument": "NVDA", "mid_signal": -158580, "gamma_signal": 11615, "vega_signal": 22630, "option_type": "P", "stock_price": 183.945, "utc_time": 1773171770000}, {"instrument": "NVDA", "mid_signal": 167480, "gamma_signal": 36339, "vega_signal": 18594, "option_type": "C", "stock_price": 184.02, "utc_time": 1773171775000}, {"instrument": "NVDA", "mid_signal": 66114, "gamma_signal": -12555, "vega_signal": 15010, "option_type": "P", "stock_price": 184.02, "utc_time": 1773171775000}, {"instrument": "NVDA", "mid_signal": 204520, "gamma_signal": -1230, "vega_signal": -81865, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171780000}, {"instrument": "NVDA", "mid_signal": 166695, "gamma_signal": -25646, "vega_signal": -25185, "option_type": "P", "stock_price": 183.98, "utc_time": 1773171780000}, {"instrument": "NVDA", "mid_signal": 122785, "gamma_signal": 21396, "vega_signal": 18148, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171785000}, {"instrument": "NVDA", "mid_signal": 141535, "gamma_signal": -55619, "vega_signal": -39784, "option_type": "P", "stock_price": 183.97, "utc_time": 1773171785000}, {"instrument": "NVDA", "mid_signal": -127905, "gamma_signal": -25803, "vega_signal": -51471, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171790000}, {"instrument": "NVDA", "mid_signal": 64949, "gamma_signal": -4014, "vega_signal": -38038, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171790000}, {"instrument": "NVDA", "mid_signal": 44877, "gamma_signal": 6478, "vega_signal": 57776, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171795000}, {"instrument": "NVDA", "mid_signal": 248045, "gamma_signal": -15671, "vega_signal": -66575, "option_type": "P", "stock_price": 183.98, "utc_time": 1773171795000}, {"instrument": "NVDA", "mid_signal": 59151, "gamma_signal": 2751, "vega_signal": -10795, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171800000}, {"instrument": "NVDA", "mid_signal": -40604, "gamma_signal": 2862, "vega_signal": -1044, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171800000}, {"instrument": "NVDA", "mid_signal": -224857, "gamma_signal": -771, "vega_signal": -590182, "option_type": "C", "stock_price": 183.92, "utc_time": 1773171805000}, {"instrument": "NVDA", "mid_signal": -102652, "gamma_signal": 15412, "vega_signal": 36780, "option_type": "P", "stock_price": 183.93, "utc_time": 1773171805000}, {"instrument": "NVDA", "mid_signal": -46178, "gamma_signal": -7246, "vega_signal": -12939, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171810000}, {"instrument": "NVDA", "mid_signal": 10709, "gamma_signal": -3818, "vega_signal": -9524, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171810000}, {"instrument": "NVDA", "mid_signal": 243055, "gamma_signal": 3887, "vega_signal": 165158, "option_type": "C", "stock_price": 183.9, "utc_time": 1773171815000}, {"instrument": "NVDA", "mid_signal": -234519, "gamma_signal": 30836, "vega_signal": 50568, "option_type": "P", "stock_price": 183.9, "utc_time": 1773171815000}, {"instrument": "NVDA", "mid_signal": -1930, "gamma_signal": 7580, "vega_signal": -17093, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171820000}, {"instrument": "NVDA", "mid_signal": -33339, "gamma_signal": -5569, "vega_signal": 1167, "option_type": "P", "stock_price": 183.98, "utc_time": 1773171820000}, {"instrument": "NVDA", "mid_signal": -374438, "gamma_signal": -135264, "vega_signal": -61867, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171825000}, {"instrument": "NVDA", "mid_signal": 268124, "gamma_signal": -40271, "vega_signal": -27743, "option_type": "P", "stock_price": 183.96, "utc_time": 1773171825000}, {"instrument": "NVDA", "mid_signal": -104615, "gamma_signal": -14115, "vega_signal": -27323, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171830000}, {"instrument": "NVDA", "mid_signal": 59575, "gamma_signal": -1929, "vega_signal": -53693, "option_type": "P", "stock_price": 183.92, "utc_time": 1773171830000}, {"instrument": "NVDA", "mid_signal": 445581, "gamma_signal": 44950, "vega_signal": 230921, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171835000}, {"instrument": "NVDA", "mid_signal": 49030, "gamma_signal": -5674, "vega_signal": -31122, "option_type": "P", "stock_price": 183.98, "utc_time": 1773171835000}, {"instrument": "NVDA", "mid_signal": -646635, "gamma_signal": -75605, "vega_signal": -284527, "option_type": "C", "stock_price": 183.89, "utc_time": 1773171840000}, {"instrument": "NVDA", "mid_signal": -269312, "gamma_signal": 39529, "vega_signal": 28432, "option_type": "P", "stock_price": 183.89, "utc_time": 1773171840000}, {"instrument": "NVDA", "mid_signal": 69003, "gamma_signal": 11174, "vega_signal": 10392, "option_type": "C", "stock_price": 183.88, "utc_time": 1773171845000}, {"instrument": "NVDA", "mid_signal": -53380, "gamma_signal": 14699, "vega_signal": 107360, "option_type": "P", "stock_price": 183.88, "utc_time": 1773171845000}, {"instrument": "NVDA", "mid_signal": -12912, "gamma_signal": -1359, "vega_signal": -3172, "option_type": "C", "stock_price": 183.87, "utc_time": 1773171850000}, {"instrument": "NVDA", "mid_signal": 70849, "gamma_signal": 4511, "vega_signal": 16732, "option_type": "P", "stock_price": 183.87, "utc_time": 1773171850000}, {"instrument": "NVDA", "mid_signal": 2754841, "gamma_signal": 618976, "vega_signal": 240056, "option_type": "C", "stock_price": 183.88, "utc_time": 1773171855000}, {"instrument": "NVDA", "mid_signal": -383056, "gamma_signal": 15971, "vega_signal": 186866, "option_type": "P", "stock_price": 183.88, "utc_time": 1773171855000}, {"instrument": "NVDA", "mid_signal": -401997, "gamma_signal": -115873, "vega_signal": -47375, "option_type": "C", "stock_price": 183.87, "utc_time": 1773171860000}, {"instrument": "NVDA", "mid_signal": 264670, "gamma_signal": -16223, "vega_signal": -25385, "option_type": "P", "stock_price": 183.87, "utc_time": 1773171860000}, {"instrument": "NVDA", "mid_signal": -2465292, "gamma_signal": -226806, "vega_signal": -527548, "option_type": "C", "stock_price": 183.83, "utc_time": 1773171865000}, {"instrument": "NVDA", "mid_signal": -1165285, "gamma_signal": 119380, "vega_signal": 152143, "option_type": "P", "stock_price": 183.83, "utc_time": 1773171865000}, {"instrument": "NVDA", "mid_signal": -325660, "gamma_signal": -41012, "vega_signal": -116248, "option_type": "C", "stock_price": 183.8, "utc_time": 1773171870000}, {"instrument": "NVDA", "mid_signal": -2296627, "gamma_signal": 219652, "vega_signal": 783703, "option_type": "P", "stock_price": 183.8, "utc_time": 1773171870000}, {"instrument": "NVDA", "mid_signal": -123048, "gamma_signal": -57878, "vega_signal": -88819, "option_type": "C", "stock_price": 183.78, "utc_time": 1773171875000}, {"instrument": "NVDA", "mid_signal": 684090, "gamma_signal": -117774, "vega_signal": -420200, "option_type": "P", "stock_price": 183.78, "utc_time": 1773171875000}, {"instrument": "NVDA", "mid_signal": 1943449, "gamma_signal": 181315, "vega_signal": 395237, "option_type": "C", "stock_price": 183.815, "utc_time": 1773171880000}, {"instrument": "NVDA", "mid_signal": -175265, "gamma_signal": 19605, "vega_signal": 33631, "option_type": "P", "stock_price": 183.815, "utc_time": 1773171880000}, {"instrument": "NVDA", "mid_signal": -1680810, "gamma_signal": -100923, "vega_signal": -263700, "option_type": "C", "stock_price": 183.765, "utc_time": 1773171885000}, {"instrument": "NVDA", "mid_signal": 988224, "gamma_signal": 44596, "vega_signal": -60126, "option_type": "P", "stock_price": 183.765, "utc_time": 1773171885000}, {"instrument": "NVDA", "mid_signal": -228352, "gamma_signal": -28936, "vega_signal": -84528, "option_type": "C", "stock_price": 183.72, "utc_time": 1773171890000}, {"instrument": "NVDA", "mid_signal": -974634, "gamma_signal": 104082, "vega_signal": 101166, "option_type": "P", "stock_price": 183.72, "utc_time": 1773171890000}, {"instrument": "NVDA", "mid_signal": 279077, "gamma_signal": 120148, "vega_signal": 16445, "option_type": "C", "stock_price": 183.8, "utc_time": 1773171895000}, {"instrument": "NVDA", "mid_signal": 1149735, "gamma_signal": -136548, "vega_signal": -374534, "option_type": "P", "stock_price": 183.8, "utc_time": 1773171895000}, {"instrument": "NVDA", "mid_signal": -121742, "gamma_signal": -49648, "vega_signal": 79875, "option_type": "C", "stock_price": 183.78, "utc_time": 1773171900000}, {"instrument": "NVDA", "mid_signal": -102808, "gamma_signal": 33627, "vega_signal": 27039, "option_type": "P", "stock_price": 183.78, "utc_time": 1773171900000}, {"instrument": "NVDA", "mid_signal": 132031, "gamma_signal": 6352, "vega_signal": 50645, "option_type": "C", "stock_price": 183.74, "utc_time": 1773171905000}, {"instrument": "NVDA", "mid_signal": 20951, "gamma_signal": -2827, "vega_signal": -5243, "option_type": "P", "stock_price": 183.75, "utc_time": 1773171905000}, {"instrument": "NVDA", "mid_signal": 27840, "gamma_signal": -24527, "vega_signal": 1803, "option_type": "C", "stock_price": 183.765, "utc_time": 1773171910000}, {"instrument": "NVDA", "mid_signal": -24134, "gamma_signal": 5904, "vega_signal": 85005, "option_type": "P", "stock_price": 183.765, "utc_time": 1773171910000}, {"instrument": "NVDA", "mid_signal": 115529, "gamma_signal": 3721, "vega_signal": 53813, "option_type": "C", "stock_price": 183.74, "utc_time": 1773171915000}, {"instrument": "NVDA", "mid_signal": 251229, "gamma_signal": -49434, "vega_signal": 325387, "option_type": "P", "stock_price": 183.74, "utc_time": 1773171915000}, {"instrument": "NVDA", "mid_signal": 1105457, "gamma_signal": 72903, "vega_signal": 718914, "option_type": "C", "stock_price": 183.79, "utc_time": 1773171920000}, {"instrument": "NVDA", "mid_signal": 478573, "gamma_signal": -45309, "vega_signal": 209056, "option_type": "P", "stock_price": 183.79, "utc_time": 1773171920000}, {"instrument": "NVDA", "mid_signal": 34759, "gamma_signal": 24494, "vega_signal": -2043, "option_type": "C", "stock_price": 183.71, "utc_time": 1773171925000}, {"instrument": "NVDA", "mid_signal": -1076861, "gamma_signal": 120758, "vega_signal": 132007, "option_type": "P", "stock_price": 183.7, "utc_time": 1773171925000}, {"instrument": "NVDA", "mid_signal": -310614, "gamma_signal": -33707, "vega_signal": -79586, "option_type": "C", "stock_price": 183.69, "utc_time": 1773171930000}, {"instrument": "NVDA", "mid_signal": 553589, "gamma_signal": -97197, "vega_signal": -222937, "option_type": "P", "stock_price": 183.69, "utc_time": 1773171930000}, {"instrument": "NVDA", "mid_signal": 144866, "gamma_signal": 23476, "vega_signal": 25409, "option_type": "C", "stock_price": 183.72, "utc_time": 1773171935000}, {"instrument": "NVDA", "mid_signal": 243083, "gamma_signal": -63052, "vega_signal": -32217, "option_type": "P", "stock_price": 183.71, "utc_time": 1773171935000}, {"instrument": "NVDA", "mid_signal": 572788, "gamma_signal": -15977, "vega_signal": 177873, "option_type": "C", "stock_price": 183.705, "utc_time": 1773171940000}, {"instrument": "NVDA", "mid_signal": -2065810, "gamma_signal": 171016, "vega_signal": 576341, "option_type": "P", "stock_price": 183.69, "utc_time": 1773171940000}, {"instrument": "NVDA", "mid_signal": -740420, "gamma_signal": -71553, "vega_signal": -356604, "option_type": "C", "stock_price": 183.65, "utc_time": 1773171945000}, {"instrument": "NVDA", "mid_signal": -1297032, "gamma_signal": 139346, "vega_signal": 249046, "option_type": "P", "stock_price": 183.65, "utc_time": 1773171945000}, {"instrument": "NVDA", "mid_signal": 281341, "gamma_signal": 55846, "vega_signal": -167111, "option_type": "C", "stock_price": 183.63, "utc_time": 1773171950000}, {"instrument": "NVDA", "mid_signal": 126992, "gamma_signal": -8537, "vega_signal": 28080, "option_type": "P", "stock_price": 183.63, "utc_time": 1773171950000}, {"instrument": "NVDA", "mid_signal": -240988, "gamma_signal": -42023, "vega_signal": -48130, "option_type": "C", "stock_price": 183.625, "utc_time": 1773171955000}, {"instrument": "NVDA", "mid_signal": -100233, "gamma_signal": 36175, "vega_signal": 43266, "option_type": "P", "stock_price": 183.625, "utc_time": 1773171955000}, {"instrument": "NVDA", "mid_signal": 2131125, "gamma_signal": 898895, "vega_signal": 96555, "option_type": "C", "stock_price": 183.61, "utc_time": 1773171960000}, {"instrument": "NVDA", "mid_signal": -356443, "gamma_signal": 44093, "vega_signal": 86824, "option_type": "P", "stock_price": 183.61, "utc_time": 1773171960000}, {"instrument": "NVDA", "mid_signal": -2402397, "gamma_signal": -103134, "vega_signal": -1201019, "option_type": "C", "stock_price": 183.64, "utc_time": 1773171965000}, {"instrument": "NVDA", "mid_signal": -50721, "gamma_signal": -38912, "vega_signal": 245505, "option_type": "P", "stock_price": 183.65, "utc_time": 1773171965000}, {"instrument": "NVDA", "mid_signal": -641610, "gamma_signal": -53071, "vega_signal": -211533, "option_type": "C", "stock_price": 183.58, "utc_time": 1773171970000}, {"instrument": "NVDA", "mid_signal": -1011264, "gamma_signal": 161634, "vega_signal": 144608, "option_type": "P", "stock_price": 183.58, "utc_time": 1773171970000}, {"instrument": "NVDA", "mid_signal": -500582, "gamma_signal": -65062, "vega_signal": -324829, "option_type": "C", "stock_price": 183.6, "utc_time": 1773171975000}, {"instrument": "NVDA", "mid_signal": 1267196, "gamma_signal": -17936, "vega_signal": -335171, "option_type": "P", "stock_price": 183.6, "utc_time": 1773171975000}, {"instrument": "NVDA", "mid_signal": -260888, "gamma_signal": -21413, "vega_signal": -150806, "option_type": "C", "stock_price": 183.57, "utc_time": 1773171980000}, {"instrument": "NVDA", "mid_signal": 493566, "gamma_signal": -45456, "vega_signal": -265209, "option_type": "P", "stock_price": 183.57, "utc_time": 1773171980000}, {"instrument": "NVDA", "mid_signal": -44728, "gamma_signal": 5851, "vega_signal": -19242, "option_type": "C", "stock_price": 183.59, "utc_time": 1773171985000}, {"instrument": "NVDA", "mid_signal": -94210, "gamma_signal": 43438, "vega_signal": -28242, "option_type": "P", "stock_price": 183.59, "utc_time": 1773171985000}, {"instrument": "NVDA", "mid_signal": -347907, "gamma_signal": -143828, "vega_signal": -31081, "option_type": "C", "stock_price": 183.62, "utc_time": 1773171990000}, {"instrument": "NVDA", "mid_signal": 1428332, "gamma_signal": -147340, "vega_signal": -365839, "option_type": "P", "stock_price": 183.62, "utc_time": 1773171990000}, {"instrument": "NVDA", "mid_signal": 207436, "gamma_signal": 29351, "vega_signal": 32183, "option_type": "C", "stock_price": 183.605, "utc_time": 1773171995000}, {"instrument": "NVDA", "mid_signal": 132113, "gamma_signal": -44380, "vega_signal": 308214, "option_type": "P", "stock_price": 183.605, "utc_time": 1773171995000}, {"instrument": "NVDA", "mid_signal": -132386, "gamma_signal": -12285, "vega_signal": -89090, "option_type": "C", "stock_price": 183.66, "utc_time": 1773172000000}, {"instrument": "NVDA", "mid_signal": 1186369, "gamma_signal": -216219, "vega_signal": -255309, "option_type": "P", "stock_price": 183.66, "utc_time": 1773172000000}, {"instrument": "NVDA", "mid_signal": 122382, "gamma_signal": -31702, "vega_signal": 186443, "option_type": "C", "stock_price": 183.61, "utc_time": 1773172005000}, {"instrument": "NVDA", "mid_signal": 447093, "gamma_signal": -40480, "vega_signal": -33357, "option_type": "P", "stock_price": 183.62, "utc_time": 1773172005000}, {"instrument": "NVDA", "mid_signal": 140960, "gamma_signal": 12462, "vega_signal": -541, "option_type": "C", "stock_price": 183.73, "utc_time": 1773172010000}, {"instrument": "NVDA", "mid_signal": 458062, "gamma_signal": -26328, "vega_signal": -125599, "option_type": "P", "stock_price": 183.73, "utc_time": 1773172010000}, {"instrument": "NVDA", "mid_signal": -1124342, "gamma_signal": -308996, "vega_signal": -152598, "option_type": "C", "stock_price": 183.655, "utc_time": 1773172015000}, {"instrument": "NVDA", "mid_signal": -213624, "gamma_signal": 3644, "vega_signal": -31800, "option_type": "P", "stock_price": 183.655, "utc_time": 1773172015000}, {"instrument": "NVDA", "mid_signal": 59284, "gamma_signal": 43556, "vega_signal": -51349, "option_type": "C", "stock_price": 183.64, "utc_time": 1773172020000}, {"instrument": "NVDA", "mid_signal": 434828, "gamma_signal": -110027, "vega_signal": -97694, "option_type": "P", "stock_price": 183.625, "utc_time": 1773172020000}, {"instrument": "NVDA", "mid_signal": 210738, "gamma_signal": 16315, "vega_signal": 125664, "option_type": "C", "stock_price": 183.65, "utc_time": 1773172025000}, {"instrument": "NVDA", "mid_signal": -175548, "gamma_signal": -4783, "vega_signal": 1056, "option_type": "P", "stock_price": 183.63, "utc_time": 1773172025000}, {"instrument": "NVDA", "mid_signal": -811217, "gamma_signal": -100142, "vega_signal": -216993, "option_type": "C", "stock_price": 183.64, "utc_time": 1773172030000}, {"instrument": "NVDA", "mid_signal": 68253, "gamma_signal": -13801, "vega_signal": -26426, "option_type": "P", "stock_price": 183.63, "utc_time": 1773172030000}, {"instrument": "NVDA", "mid_signal": -148465, "gamma_signal": -16033, "vega_signal": -129972, "option_type": "C", "stock_price": 183.59, "utc_time": 1773172035000}, {"instrument": "NVDA", "mid_signal": -42092, "gamma_signal": 91126, "vega_signal": -405724, "option_type": "P", "stock_price": 183.59, "utc_time": 1773172035000}, {"instrument": "NVDA", "mid_signal": -72621, "gamma_signal": 6092, "vega_signal": -7038, "option_type": "C", "stock_price": 183.61, "utc_time": 1773172040000}, {"instrument": "NVDA", "mid_signal": 1373624, "gamma_signal": -21317, "vega_signal": -2010501, "option_type": "P", "stock_price": 183.6, "utc_time": 1773172040000}, {"instrument": "NVDA", "mid_signal": -9240, "gamma_signal": 20964, "vega_signal": -309142, "option_type": "C", "stock_price": 183.61, "utc_time": 1773172045000}, {"instrument": "NVDA", "mid_signal": 1683577, "gamma_signal": -216067, "vega_signal": -543531, "option_type": "P", "stock_price": 183.61, "utc_time": 1773172045000}, {"instrument": "NVDA", "mid_signal": -570218, "gamma_signal": -41276, "vega_signal": -165282, "option_type": "C", "stock_price": 183.65, "utc_time": 1773172050000}, {"instrument": "NVDA", "mid_signal": 746070, "gamma_signal": 103875, "vega_signal": -385168, "option_type": "P", "stock_price": 183.65, "utc_time": 1773172050000}, {"instrument": "NVDA", "mid_signal": -53117, "gamma_signal": 2498, "vega_signal": -54103, "option_type": "C", "stock_price": 183.62, "utc_time": 1773172055000}, {"instrument": "NVDA", "mid_signal": -100945, "gamma_signal": 21242, "vega_signal": -31880, "option_type": "P", "stock_price": 183.64, "utc_time": 1773172055000}, {"instrument": "NVDA", "mid_signal": -14842620, "gamma_signal": -607271, "vega_signal": -3939780, "option_type": "C", "stock_price": 183.51, "utc_time": 1773172060000}, {"instrument": "NVDA", "mid_signal": -326236, "gamma_signal": -39723, "vega_signal": 283485, "option_type": "P", "stock_price": 183.52, "utc_time": 1773172060000}, {"instrument": "NVDA", "mid_signal": -1561887, "gamma_signal": -31572, "vega_signal": -318873, "option_type": "C", "stock_price": 183.54, "utc_time": 1773172065000}, {"instrument": "NVDA", "mid_signal": 511205, "gamma_signal": -25131, "vega_signal": -255575, "option_type": "P", "stock_price": 183.54, "utc_time": 1773172065000}, {"instrument": "NVDA", "mid_signal": -879482, "gamma_signal": -84012, "vega_signal": -378330, "option_type": "C", "stock_price": 183.57, "utc_time": 1773172070000}, {"instrument": "NVDA", "mid_signal": 267838, "gamma_signal": -40752, "vega_signal": -115413, "option_type": "P", "stock_price": 183.57, "utc_time": 1773172070000}, {"instrument": "NVDA", "mid_signal": 26020, "gamma_signal": 97946, "vega_signal": -230531, "option_type": "C", "stock_price": 183.5, "utc_time": 1773172075000}, {"instrument": "NVDA", "mid_signal": -769069, "gamma_signal": 83865, "vega_signal": 237726, "option_type": "P", "stock_price": 183.5, "utc_time": 1773172075000}, {"instrument": "NVDA", "mid_signal": -3419638, "gamma_signal": -754338, "vega_signal": -1264928, "option_type": "C", "stock_price": 183.41, "utc_time": 1773172080000}, {"instrument": "NVDA", "mid_signal": -1100855, "gamma_signal": 103636, "vega_signal": 283740, "option_type": "P", "stock_price": 183.41, "utc_time": 1773172080000}, {"instrument": "NVDA", "mid_signal": -422966, "gamma_signal": -53875, "vega_signal": -390495, "option_type": "C", "stock_price": 183.4, "utc_time": 1773172085000}, {"instrument": "NVDA", "mid_signal": -9617, "gamma_signal": 23624, "vega_signal": -8074, "option_type": "P", "stock_price": 183.405, "utc_time": 1773172085000}, {"instrument": "NVDA", "mid_signal": 1013570, "gamma_signal": 306153, "vega_signal": 176539, "option_type": "C", "stock_price": 183.38, "utc_time": 1773172090000}, {"instrument": "NVDA", "mid_signal": 102955, "gamma_signal": -66291, "vega_signal": 282600, "option_type": "P", "stock_price": 183.395, "utc_time": 1773172090000}, {"instrument": "NVDA", "mid_signal": -967839, "gamma_signal": -52236, "vega_signal": -547069, "option_type": "C", "stock_price": 183.345, "utc_time": 1773172095000}, {"instrument": "NVDA", "mid_signal": -547303, "gamma_signal": 13897, "vega_signal": 463959, "option_type": "P", "stock_price": 183.345, "utc_time": 1773172095000}, {"instrument": "NVDA", "mid_signal": -1541694, "gamma_signal": -173161, "vega_signal": -571482, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172100000}, {"instrument": "NVDA", "mid_signal": 475092, "gamma_signal": -127711, "vega_signal": 1254142, "option_type": "P", "stock_price": 183.33, "utc_time": 1773172100000}, {"instrument": "NVDA", "mid_signal": -3806745, "gamma_signal": -881740, "vega_signal": -824811, "option_type": "C", "stock_price": 183.36, "utc_time": 1773172105000}, {"instrument": "NVDA", "mid_signal": 1036143, "gamma_signal": -35401, "vega_signal": 433503, "option_type": "P", "stock_price": 183.36, "utc_time": 1773172105000}, {"instrument": "NVDA", "mid_signal": -348236, "gamma_signal": 277, "vega_signal": -422576, "option_type": "C", "stock_price": 183.32, "utc_time": 1773172110000}, {"instrument": "NVDA", "mid_signal": -1569888, "gamma_signal": 180402, "vega_signal": 733389, "option_type": "P", "stock_price": 183.32, "utc_time": 1773172110000}, {"instrument": "NVDA", "mid_signal": 1030380, "gamma_signal": 10524, "vega_signal": 1054396, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172115000}, {"instrument": "NVDA", "mid_signal": -112725, "gamma_signal": -8205, "vega_signal": 124680, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172115000}, {"instrument": "NVDA", "mid_signal": 624416, "gamma_signal": 2242, "vega_signal": 211613, "option_type": "C", "stock_price": 183.32, "utc_time": 1773172120000}, {"instrument": "NVDA", "mid_signal": -1447505, "gamma_signal": 36269, "vega_signal": 334619, "option_type": "P", "stock_price": 183.32, "utc_time": 1773172120000}, {"instrument": "NVDA", "mid_signal": 880967, "gamma_signal": 80036, "vega_signal": 194492, "option_type": "C", "stock_price": 183.37, "utc_time": 1773172125000}, {"instrument": "NVDA", "mid_signal": -1114829, "gamma_signal": 370499, "vega_signal": 102265, "option_type": "P", "stock_price": 183.36, "utc_time": 1773172125000}, {"instrument": "NVDA", "mid_signal": 750674, "gamma_signal": 100454, "vega_signal": 214370, "option_type": "C", "stock_price": 183.31, "utc_time": 1773172130000}, {"instrument": "NVDA", "mid_signal": -4067766, "gamma_signal": 641316, "vega_signal": 1087241, "option_type": "P", "stock_price": 183.31, "utc_time": 1773172130000}, {"instrument": "NVDA", "mid_signal": -422287, "gamma_signal": -33115, "vega_signal": -385674, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172135000}, {"instrument": "NVDA", "mid_signal": 865007, "gamma_signal": -20707, "vega_signal": -538875, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172135000}, {"instrument": "NVDA", "mid_signal": -203979, "gamma_signal": -33145, "vega_signal": -86090, "option_type": "C", "stock_price": 183.31, "utc_time": 1773172140000}, {"instrument": "NVDA", "mid_signal": -397091, "gamma_signal": 39250, "vega_signal": 134329, "option_type": "P", "stock_price": 183.31, "utc_time": 1773172140000}, {"instrument": "NVDA", "mid_signal": -121299, "gamma_signal": -36300, "vega_signal": -11315, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172145000}, {"instrument": "NVDA", "mid_signal": -39735, "gamma_signal": -13903, "vega_signal": 52324, "option_type": "P", "stock_price": 183.325, "utc_time": 1773172145000}, {"instrument": "NVDA", "mid_signal": 281521, "gamma_signal": 13625, "vega_signal": 146425, "option_type": "C", "stock_price": 183.29, "utc_time": 1773172150000}, {"instrument": "NVDA", "mid_signal": 19138, "gamma_signal": -9872, "vega_signal": 143052, "option_type": "P", "stock_price": 183.29, "utc_time": 1773172150000}, {"instrument": "NVDA", "mid_signal": -68415, "gamma_signal": -20895, "vega_signal": -79757, "option_type": "C", "stock_price": 183.32, "utc_time": 1773172155000}, {"instrument": "NVDA", "mid_signal": -212126, "gamma_signal": -32810, "vega_signal": 406368, "option_type": "P", "stock_price": 183.32, "utc_time": 1773172155000}, {"instrument": "NVDA", "mid_signal": 646150, "gamma_signal": 46754, "vega_signal": 152303, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172160000}, {"instrument": "NVDA", "mid_signal": -383427, "gamma_signal": 54083, "vega_signal": 125577, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172160000}, {"instrument": "NVDA", "mid_signal": 106195, "gamma_signal": 108586, "vega_signal": -46410, "option_type": "C", "stock_price": 183.36, "utc_time": 1773172165000}, {"instrument": "NVDA", "mid_signal": -95321, "gamma_signal": -1555, "vega_signal": 86689, "option_type": "P", "stock_price": 183.355, "utc_time": 1773172165000}, {"instrument": "NVDA", "mid_signal": 167276, "gamma_signal": 3365, "vega_signal": 74021, "option_type": "C", "stock_price": 183.31, "utc_time": 1773172170000}, {"instrument": "NVDA", "mid_signal": 252159, "gamma_signal": -89810, "vega_signal": 24162, "option_type": "P", "stock_price": 183.31, "utc_time": 1773172170000}, {"instrument": "NVDA", "mid_signal": -537282, "gamma_signal": -12761, "vega_signal": -617278, "option_type": "C", "stock_price": 183.3, "utc_time": 1773172175000}, {"instrument": "NVDA", "mid_signal": -953482, "gamma_signal": 110257, "vega_signal": 366650, "option_type": "P", "stock_price": 183.3, "utc_time": 1773172175000}, {"instrument": "NVDA", "mid_signal": 220558, "gamma_signal": 23093, "vega_signal": 100596, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172180000}, {"instrument": "NVDA", "mid_signal": 15366, "gamma_signal": -3206, "vega_signal": -44180, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172180000}, {"instrument": "NVDA", "mid_signal": -1098461, "gamma_signal": -166312, "vega_signal": -525686, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172185000}, {"instrument": "NVDA", "mid_signal": -85078, "gamma_signal": 25924, "vega_signal": -5362, "option_type": "P", "stock_price": 183.32, "utc_time": 1773172185000}, {"instrument": "NVDA", "mid_signal": -228290, "gamma_signal": -54280, "vega_signal": -79708, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172190000}, {"instrument": "NVDA", "mid_signal": 560732, "gamma_signal": -53113, "vega_signal": -204190, "option_type": "P", "stock_price": 183.345, "utc_time": 1773172190000}, {"instrument": "NVDA", "mid_signal": 232838, "gamma_signal": 46598, "vega_signal": 95047, "option_type": "C", "stock_price": 183.51, "utc_time": 1773172195000}, {"instrument": "NVDA", "mid_signal": -39913, "gamma_signal": 10842, "vega_signal": -14824, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172195000}, {"instrument": "NVDA", "mid_signal": 4391372, "gamma_signal": 295702, "vega_signal": 1194873, "option_type": "C", "stock_price": 183.545, "utc_time": 1773172200000}, {"instrument": "NVDA", "mid_signal": 5799846, "gamma_signal": -489665, "vega_signal": -1027041, "option_type": "P", "stock_price": 183.52, "utc_time": 1773172200000}, {"instrument": "NVDA", "mid_signal": 440807, "gamma_signal": -3432, "vega_signal": 506132, "option_type": "C", "stock_price": 183.45, "utc_time": 1773172205000}, {"instrument": "NVDA", "mid_signal": -92099, "gamma_signal": -3185, "vega_signal": 37317, "option_type": "P", "stock_price": 183.45, "utc_time": 1773172205000}, {"instrument": "NVDA", "mid_signal": -1413900, "gamma_signal": -82294, "vega_signal": -455659, "option_type": "C", "stock_price": 183.4, "utc_time": 1773172210000}, {"instrument": "NVDA", "mid_signal": -35023, "gamma_signal": -49233, "vega_signal": 119819, "option_type": "P", "stock_price": 183.4, "utc_time": 1773172210000}, {"instrument": "NVDA", "mid_signal": -411272, "gamma_signal": -44012, "vega_signal": -258984, "option_type": "C", "stock_price": 183.37, "utc_time": 1773172215000}, {"instrument": "NVDA", "mid_signal": 86845, "gamma_signal": -41118, "vega_signal": 128466, "option_type": "P", "stock_price": 183.37, "utc_time": 1773172215000}, {"instrument": "NVDA", "mid_signal": 98510, "gamma_signal": 14163, "vega_signal": 60041, "option_type": "C", "stock_price": 183.35, "utc_time": 1773172220000}, {"instrument": "NVDA", "mid_signal": -6934266, "gamma_signal": 1827479, "vega_signal": 809229, "option_type": "P", "stock_price": 183.365, "utc_time": 1773172220000}, {"instrument": "NVDA", "mid_signal": -291726, "gamma_signal": -44842, "vega_signal": -259562, "option_type": "C", "stock_price": 183.37, "utc_time": 1773172225000}, {"instrument": "NVDA", "mid_signal": 540565, "gamma_signal": -108555, "vega_signal": -116468, "option_type": "P", "stock_price": 183.36, "utc_time": 1773172225000}, {"instrument": "NVDA", "mid_signal": -433266, "gamma_signal": -66615, "vega_signal": -136334, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172230000}, {"instrument": "NVDA", "mid_signal": -797811, "gamma_signal": 79193, "vega_signal": 382838, "option_type": "P", "stock_price": 183.33, "utc_time": 1773172230000}, {"instrument": "NVDA", "mid_signal": 180306, "gamma_signal": 634, "vega_signal": 91475, "option_type": "C", "stock_price": 183.41, "utc_time": 1773172235000}, {"instrument": "NVDA", "mid_signal": 1441079, "gamma_signal": -86623, "vega_signal": -999467, "option_type": "P", "stock_price": 183.4, "utc_time": 1773172235000}, {"instrument": "NVDA", "mid_signal": 127705, "gamma_signal": 34889, "vega_signal": 156550, "option_type": "C", "stock_price": 183.47, "utc_time": 1773172240000}, {"instrument": "NVDA", "mid_signal": 336161, "gamma_signal": -7377, "vega_signal": -413440, "option_type": "P", "stock_price": 183.48, "utc_time": 1773172240000}, {"instrument": "NVDA", "mid_signal": 88727, "gamma_signal": -1536, "vega_signal": 165449, "option_type": "C", "stock_price": 183.42, "utc_time": 1773172245000}, {"instrument": "NVDA", "mid_signal": -117064, "gamma_signal": 2922, "vega_signal": 36472, "option_type": "P", "stock_price": 183.41, "utc_time": 1773172245000}, {"instrument": "NVDA", "mid_signal": 127663, "gamma_signal": -3436, "vega_signal": 47290, "option_type": "C", "stock_price": 183.46, "utc_time": 1773172250000}, {"instrument": "NVDA", "mid_signal": 163043, "gamma_signal": -33945, "vega_signal": -32672, "option_type": "P", "stock_price": 183.46, "utc_time": 1773172250000}, {"instrument": "NVDA", "mid_signal": 1885158, "gamma_signal": 563613, "vega_signal": 369973, "option_type": "C", "stock_price": 183.5, "utc_time": 1773172255000}, {"instrument": "NVDA", "mid_signal": 310502, "gamma_signal": -24212, "vega_signal": -206698, "option_type": "P", "stock_price": 183.51, "utc_time": 1773172255000}, {"instrument": "NVDA", "mid_signal": -14514, "gamma_signal": -23521, "vega_signal": 118797, "option_type": "C", "stock_price": 183.5, "utc_time": 1773172260000}, {"instrument": "NVDA", "mid_signal": 421857, "gamma_signal": -18701, "vega_signal": -302948, "option_type": "P", "stock_price": 183.51, "utc_time": 1773172260000}, {"instrument": "NVDA", "mid_signal": 472642, "gamma_signal": 100042, "vega_signal": 90740, "option_type": "C", "stock_price": 183.545, "utc_time": 1773172265000}, {"instrument": "NVDA", "mid_signal": 450165, "gamma_signal": -23989, "vega_signal": -53041, "option_type": "P", "stock_price": 183.535, "utc_time": 1773172265000}, {"instrument": "NVDA", "mid_signal": -267005, "gamma_signal": -46865, "vega_signal": -8154, "option_type": "C", "stock_price": 183.54, "utc_time": 1773172270000}, {"instrument": "NVDA", "mid_signal": -8220, "gamma_signal": 7505, "vega_signal": -79192, "option_type": "P", "stock_price": 183.54, "utc_time": 1773172270000}, {"instrument": "NVDA", "mid_signal": -360389, "gamma_signal": -33934, "vega_signal": 23576, "option_type": "C", "stock_price": 183.585, "utc_time": 1773172275000}, {"instrument": "NVDA", "mid_signal": 94101, "gamma_signal": -14885, "vega_signal": -68325, "option_type": "P", "stock_price": 183.57, "utc_time": 1773172275000}, {"instrument": "NVDA", "mid_signal": -46689, "gamma_signal": 19853, "vega_signal": -253662, "option_type": "C", "stock_price": 183.53, "utc_time": 1773172280000}, {"instrument": "NVDA", "mid_signal": -314808, "gamma_signal": 36492, "vega_signal": 99376, "option_type": "P", "stock_price": 183.55, "utc_time": 1773172280000}, {"instrument": "NVDA", "mid_signal": -114300, "gamma_signal": -93761, "vega_signal": -20509, "option_type": "C", "stock_price": 183.6, "utc_time": 1773172285000}, {"instrument": "NVDA", "mid_signal": -910640, "gamma_signal": 276032, "vega_signal": 49393, "option_type": "P", "stock_price": 183.6, "utc_time": 1773172285000}, {"instrument": "NVDA", "mid_signal": 248371, "gamma_signal": 11845, "vega_signal": 121583, "option_type": "C", "stock_price": 183.62, "utc_time": 1773172290000}, {"instrument": "NVDA", "mid_signal": -916350, "gamma_signal": 298700, "vega_signal": -913231, "option_type": "P", "stock_price": 183.61, "utc_time": 1773172290000}, {"instrument": "NVDA", "mid_signal": -73441, "gamma_signal": -16182, "vega_signal": 62789, "option_type": "C", "stock_price": 183.56, "utc_time": 1773172295000}, {"instrument": "NVDA", "mid_signal": 405965, "gamma_signal": -12463, "vega_signal": 14291, "option_type": "P", "stock_price": 183.56, "utc_time": 1773172295000}, {"instrument": "NVDA", "mid_signal": -2455709, "gamma_signal": -632222, "vega_signal": -642293, "option_type": "C", "stock_price": 183.46, "utc_time": 1773172300000}, {"instrument": "NVDA", "mid_signal": 476836, "gamma_signal": -149021, "vega_signal": -59648, "option_type": "P", "stock_price": 183.46, "utc_time": 1773172300000}, {"instrument": "NVDA", "mid_signal": -776576, "gamma_signal": -66447, "vega_signal": -599979, "option_type": "C", "stock_price": 183.45, "utc_time": 1773172305000}, {"instrument": "NVDA", "mid_signal": -321584, "gamma_signal": 48632, "vega_signal": 8469, "option_type": "P", "stock_price": 183.45, "utc_time": 1773172305000}, {"instrument": "NVDA", "mid_signal": -51875, "gamma_signal": -7170, "vega_signal": -26404, "option_type": "C", "stock_price": 183.45, "utc_time": 1773172310000}, {"instrument": "NVDA", "mid_signal": 1653146, "gamma_signal": -73780, "vega_signal": -3872763, "option_type": "P", "stock_price": 183.45, "utc_time": 1773172310000}, {"instrument": "NVDA", "mid_signal": -1215105, "gamma_signal": -32411, "vega_signal": -579178, "option_type": "C", "stock_price": 183.4, "utc_time": 1773172315000}, {"instrument": "NVDA", "mid_signal": 129266, "gamma_signal": -47282, "vega_signal": 11209, "option_type": "P", "stock_price": 183.4, "utc_time": 1773172315000}, {"instrument": "NVDA", "mid_signal": -78340, "gamma_signal": -51735, "vega_signal": -67367, "option_type": "C", "stock_price": 183.49, "utc_time": 1773172320000}, {"instrument": "NVDA", "mid_signal": -19643, "gamma_signal": -349, "vega_signal": 9617, "option_type": "P", "stock_price": 183.49, "utc_time": 1773172320000}, {"instrument": "NVDA", "mid_signal": 1027653, "gamma_signal": 68567, "vega_signal": 141822, "option_type": "C", "stock_price": 183.51, "utc_time": 1773172325000}, {"instrument": "NVDA", "mid_signal": 574511, "gamma_signal": -45704, "vega_signal": -244824, "option_type": "P", "stock_price": 183.53, "utc_time": 1773172325000}, {"instrument": "NVDA", "mid_signal": 237631, "gamma_signal": 11859, "vega_signal": 135767, "option_type": "C", "stock_price": 183.54, "utc_time": 1773172330000}, {"instrument": "NVDA", "mid_signal": -173819, "gamma_signal": 17388, "vega_signal": 25537, "option_type": "P", "stock_price": 183.54, "utc_time": 1773172330000}, {"instrument": "NVDA", "mid_signal": 935754, "gamma_signal": 96611, "vega_signal": 214855, "option_type": "C", "stock_price": 183.61, "utc_time": 1773172335000}, {"instrument": "NVDA", "mid_signal": 189232, "gamma_signal": -36368, "vega_signal": -188138, "option_type": "P", "stock_price": 183.61, "utc_time": 1773172335000}, {"instrument": "NVDA", "mid_signal": 9061576, "gamma_signal": 1105131, "vega_signal": 1652922, "option_type": "C", "stock_price": 183.74, "utc_time": 1773172340000}, {"instrument": "NVDA", "mid_signal": 3310242, "gamma_signal": -149289, "vega_signal": -2135330, "option_type": "P", "stock_price": 183.74, "utc_time": 1773172340000}, {"instrument": "NVDA", "mid_signal": 301853, "gamma_signal": 84828, "vega_signal": 117523, "option_type": "C", "stock_price": 183.85, "utc_time": 1773172345000}, {"instrument": "NVDA", "mid_signal": -406543, "gamma_signal": 81003, "vega_signal": 59770, "option_type": "P", "stock_price": 183.86, "utc_time": 1773172345000}, {"instrument": "NVDA", "mid_signal": -724812, "gamma_signal": 58417, "vega_signal": -1145849, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172350000}, {"instrument": "NVDA", "mid_signal": -828282, "gamma_signal": 115414, "vega_signal": 98479, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172350000}, {"instrument": "NVDA", "mid_signal": 552016, "gamma_signal": 75936, "vega_signal": 43034, "option_type": "C", "stock_price": 183.75, "utc_time": 1773172355000}, {"instrument": "NVDA", "mid_signal": 655721, "gamma_signal": -12335, "vega_signal": -677389, "option_type": "P", "stock_price": 183.75, "utc_time": 1773172355000}, {"instrument": "NVDA", "mid_signal": 398495, "gamma_signal": 65084, "vega_signal": 48112, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172360000}, {"instrument": "NVDA", "mid_signal": 188834, "gamma_signal": -3772, "vega_signal": -117685, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172360000}, {"instrument": "NVDA", "mid_signal": 151843, "gamma_signal": 35551, "vega_signal": 30651, "option_type": "C", "stock_price": 183.77, "utc_time": 1773172365000}, {"instrument": "NVDA", "mid_signal": 191912, "gamma_signal": 24748, "vega_signal": -391748, "option_type": "P", "stock_price": 183.77, "utc_time": 1773172365000}, {"instrument": "NVDA", "mid_signal": 321467, "gamma_signal": 80842, "vega_signal": 20089, "option_type": "C", "stock_price": 183.75, "utc_time": 1773172370000}, {"instrument": "NVDA", "mid_signal": 1985426, "gamma_signal": -54907, "vega_signal": -5107255, "option_type": "P", "stock_price": 183.75, "utc_time": 1773172370000}, {"instrument": "NVDA", "mid_signal": 10163372, "gamma_signal": 422375, "vega_signal": 1318003, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172375000}, {"instrument": "NVDA", "mid_signal": 435069, "gamma_signal": -35703, "vega_signal": -90843, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172375000}, {"instrument": "NVDA", "mid_signal": -1635591, "gamma_signal": -167923, "vega_signal": -1023575, "option_type": "C", "stock_price": 183.705, "utc_time": 1773172380000}, {"instrument": "NVDA", "mid_signal": -81111, "gamma_signal": -567, "vega_signal": 26391, "option_type": "P", "stock_price": 183.705, "utc_time": 1773172380000}, {"instrument": "NVDA", "mid_signal": -167367, "gamma_signal": -835, "vega_signal": -243590, "option_type": "C", "stock_price": 183.75, "utc_time": 1773172385000}, {"instrument": "NVDA", "mid_signal": 392543, "gamma_signal": -55301, "vega_signal": -90789, "option_type": "P", "stock_price": 183.75, "utc_time": 1773172385000}, {"instrument": "NVDA", "mid_signal": -153424, "gamma_signal": -22021, "vega_signal": -241706, "option_type": "C", "stock_price": 183.72, "utc_time": 1773172390000}, {"instrument": "NVDA", "mid_signal": 753667, "gamma_signal": -10097, "vega_signal": -215852, "option_type": "P", "stock_price": 183.72, "utc_time": 1773172390000}, {"instrument": "NVDA", "mid_signal": 476612, "gamma_signal": 109847, "vega_signal": 77776, "option_type": "C", "stock_price": 183.89, "utc_time": 1773172395000}, {"instrument": "NVDA", "mid_signal": -345322, "gamma_signal": 78528, "vega_signal": -27233, "option_type": "P", "stock_price": 183.88, "utc_time": 1773172395000}, {"instrument": "NVDA", "mid_signal": -660797, "gamma_signal": 90597, "vega_signal": -1237638, "option_type": "C", "stock_price": 183.81, "utc_time": 1773172400000}, {"instrument": "NVDA", "mid_signal": -416663, "gamma_signal": -748, "vega_signal": 157613, "option_type": "P", "stock_price": 183.795, "utc_time": 1773172400000}, {"instrument": "NVDA", "mid_signal": -775888, "gamma_signal": -91064, "vega_signal": -234229, "option_type": "C", "stock_price": 183.69, "utc_time": 1773172405000}, {"instrument": "NVDA", "mid_signal": -487467, "gamma_signal": 79932, "vega_signal": 65083, "option_type": "P", "stock_price": 183.69, "utc_time": 1773172405000}, {"instrument": "NVDA", "mid_signal": 221538, "gamma_signal": 12262, "vega_signal": 46179, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172410000}, {"instrument": "NVDA", "mid_signal": 71357, "gamma_signal": -17943, "vega_signal": -29448, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172410000}, {"instrument": "NVDA", "mid_signal": 39042, "gamma_signal": 2446, "vega_signal": 7016, "option_type": "C", "stock_price": 183.71, "utc_time": 1773172415000}, {"instrument": "NVDA", "mid_signal": -12023, "gamma_signal": 16659, "vega_signal": -11778, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172415000}, {"instrument": "NVDA", "mid_signal": 763896, "gamma_signal": 144188, "vega_signal": 170401, "option_type": "C", "stock_price": 183.8, "utc_time": 1773172420000}, {"instrument": "NVDA", "mid_signal": -91030, "gamma_signal": 48241, "vega_signal": -73195, "option_type": "P", "stock_price": 183.79, "utc_time": 1773172420000}, {"instrument": "NVDA", "mid_signal": -138000, "gamma_signal": -10711, "vega_signal": -73629, "option_type": "C", "stock_price": 183.76, "utc_time": 1773172425000}, {"instrument": "NVDA", "mid_signal": 57156, "gamma_signal": 57170, "vega_signal": -41309, "option_type": "P", "stock_price": 183.77, "utc_time": 1773172425000}, {"instrument": "NVDA", "mid_signal": -723027, "gamma_signal": -61287, "vega_signal": -506487, "option_type": "C", "stock_price": 183.74, "utc_time": 1773172430000}, {"instrument": "NVDA", "mid_signal": 425530, "gamma_signal": 19854, "vega_signal": -140279, "option_type": "P", "stock_price": 183.74, "utc_time": 1773172430000}, {"instrument": "NVDA", "mid_signal": -794011, "gamma_signal": -145266, "vega_signal": -715458, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172435000}, {"instrument": "NVDA", "mid_signal": 260244, "gamma_signal": -5229, "vega_signal": -259167, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172435000}, {"instrument": "NVDA", "mid_signal": 3311773, "gamma_signal": 506131, "vega_signal": 43106, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172440000}, {"instrument": "NVDA", "mid_signal": 2479095, "gamma_signal": -338048, "vega_signal": -270286, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172440000}, {"instrument": "NVDA", "mid_signal": -1735853, "gamma_signal": -369050, "vega_signal": -1190549, "option_type": "C", "stock_price": 183.72, "utc_time": 1773172445000}, {"instrument": "NVDA", "mid_signal": 509929, "gamma_signal": -13545, "vega_signal": -287198, "option_type": "P", "stock_price": 183.72, "utc_time": 1773172445000}, {"instrument": "NVDA", "mid_signal": -116809, "gamma_signal": 12558, "vega_signal": -206380, "option_type": "C", "stock_price": 183.72, "utc_time": 1773172450000}, {"instrument": "NVDA", "mid_signal": 1580175, "gamma_signal": -92487, "vega_signal": -1118997, "option_type": "P", "stock_price": 183.72, "utc_time": 1773172450000}, {"instrument": "NVDA", "mid_signal": -244163, "gamma_signal": -5140, "vega_signal": -258531, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172455000}, {"instrument": "NVDA", "mid_signal": 1112570, "gamma_signal": -163035, "vega_signal": -67253, "option_type": "P", "stock_price": 183.71, "utc_time": 1773172455000}, {"instrument": "NVDA", "mid_signal": 1454443, "gamma_signal": 363501, "vega_signal": 120430, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172460000}, {"instrument": "NVDA", "mid_signal": 40766, "gamma_signal": -5788, "vega_signal": -1761, "option_type": "P", "stock_price": 183.69, "utc_time": 1773172460000}, {"instrument": "NVDA", "mid_signal": 37434, "gamma_signal": 467, "vega_signal": 36523, "option_type": "C", "stock_price": 183.75, "utc_time": 1773172465000}, {"instrument": "NVDA", "mid_signal": 363699, "gamma_signal": -29118, "vega_signal": -260021, "option_type": "P", "stock_price": 183.75, "utc_time": 1773172465000}, {"instrument": "NVDA", "mid_signal": 286514, "gamma_signal": 54675, "vega_signal": 136564, "option_type": "C", "stock_price": 183.76, "utc_time": 1773172470000}, {"instrument": "NVDA", "mid_signal": -479348, "gamma_signal": 44046, "vega_signal": -1845, "option_type": "P", "stock_price": 183.755, "utc_time": 1773172470000}, {"instrument": "NVDA", "mid_signal": -723309, "gamma_signal": -93610, "vega_signal": -224206, "option_type": "C", "stock_price": 183.77, "utc_time": 1773172475000}, {"instrument": "NVDA", "mid_signal": -142673, "gamma_signal": -7210, "vega_signal": 95794, "option_type": "P", "stock_price": 183.82, "utc_time": 1773172475000}, {"instrument": "NVDA", "mid_signal": 802497, "gamma_signal": 217228, "vega_signal": 282161, "option_type": "C", "stock_price": 183.92, "utc_time": 1773172480000}, {"instrument": "NVDA", "mid_signal": 550598, "gamma_signal": 171626, "vega_signal": -637398, "option_type": "P", "stock_price": 183.91, "utc_time": 1773172480000}, {"instrument": "NVDA", "mid_signal": 2827577, "gamma_signal": 670659, "vega_signal": 283545, "option_type": "C", "stock_price": 183.93, "utc_time": 1773172485000}, {"instrument": "NVDA", "mid_signal": 1435671, "gamma_signal": -142689, "vega_signal": -6987, "option_type": "P", "stock_price": 183.93, "utc_time": 1773172485000}, {"instrument": "NVDA", "mid_signal": 10137655, "gamma_signal": 1223458, "vega_signal": 2098561, "option_type": "C", "stock_price": 184.2, "utc_time": 1773172490000}, {"instrument": "NVDA", "mid_signal": 2815520, "gamma_signal": -370968, "vega_signal": -733135, "option_type": "P", "stock_price": 184.2, "utc_time": 1773172490000}, {"instrument": "NVDA", "mid_signal": -164624, "gamma_signal": -25731, "vega_signal": -43142, "option_type": "C", "stock_price": 184.15, "utc_time": 1773172495000}, {"instrument": "NVDA", "mid_signal": -94068, "gamma_signal": 26245, "vega_signal": -24267, "option_type": "P", "stock_price": 184.1, "utc_time": 1773172495000}, {"instrument": "NVDA", "mid_signal": 2640490, "gamma_signal": 366585, "vega_signal": 751344, "option_type": "C", "stock_price": 184.53, "utc_time": 1773172500000}, {"instrument": "NVDA", "mid_signal": 163542, "gamma_signal": -14606, "vega_signal": 127505, "option_type": "P", "stock_price": 184.55, "utc_time": 1773172500000}, {"instrument": "NVDA", "mid_signal": 282312, "gamma_signal": 49784, "vega_signal": 80787, "option_type": "C", "stock_price": 184.505, "utc_time": 1773172505000}, {"instrument": "NVDA", "mid_signal": 2759119, "gamma_signal": -197472, "vega_signal": -1538995, "option_type": "P", "stock_price": 184.49, "utc_time": 1773172505000}, {"instrument": "NVDA", "mid_signal": -3278801, "gamma_signal": -666609, "vega_signal": -512754, "option_type": "C", "stock_price": 184.36, "utc_time": 1773172510000}, {"instrument": "NVDA", "mid_signal": -323426, "gamma_signal": 6065, "vega_signal": 625220, "option_type": "P", "stock_price": 184.36, "utc_time": 1773172510000}, {"instrument": "NVDA", "mid_signal": -530874, "gamma_signal": -52028, "vega_signal": -975339, "option_type": "C", "stock_price": 184.36, "utc_time": 1773172515000}, {"instrument": "NVDA", "mid_signal": -99570, "gamma_signal": -5572, "vega_signal": 505644, "option_type": "P", "stock_price": 184.37, "utc_time": 1773172515000}, {"instrument": "NVDA", "mid_signal": -342602, "gamma_signal": -61020, "vega_signal": -76114, "option_type": "C", "stock_price": 184.365, "utc_time": 1773172520000}, {"instrument": "NVDA", "mid_signal": -157324, "gamma_signal": 472, "vega_signal": -360029, "option_type": "P", "stock_price": 184.33, "utc_time": 1773172520000}, {"instrument": "NVDA", "mid_signal": -150843, "gamma_signal": -461, "vega_signal": -23840, "option_type": "C", "stock_price": 184.4, "utc_time": 1773172525000}, {"instrument": "NVDA", "mid_signal": 596801, "gamma_signal": -19624, "vega_signal": -877106, "option_type": "P", "stock_price": 184.37, "utc_time": 1773172525000}, {"instrument": "NVDA", "mid_signal": 733207, "gamma_signal": 52057, "vega_signal": 451240, "option_type": "C", "stock_price": 184.42, "utc_time": 1773172530000}, {"instrument": "NVDA", "mid_signal": 343425, "gamma_signal": -4679, "vega_signal": -74500, "option_type": "P", "stock_price": 184.42, "utc_time": 1773172530000}, {"instrument": "NVDA", "mid_signal": 188208, "gamma_signal": 24217, "vega_signal": -45273, "option_type": "C", "stock_price": 184.37, "utc_time": 1773172535000}, {"instrument": "NVDA", "mid_signal": 666112, "gamma_signal": -116188, "vega_signal": -336320, "option_type": "P", "stock_price": 184.37, "utc_time": 1773172535000}, {"instrument": "NVDA", "mid_signal": 30923, "gamma_signal": -5906, "vega_signal": -26243, "option_type": "C", "stock_price": 184.35, "utc_time": 1773172540000}, {"instrument": "NVDA", "mid_signal": 401067, "gamma_signal": -31976, "vega_signal": -215949, "option_type": "P", "stock_price": 184.35, "utc_time": 1773172540000}, {"instrument": "NVDA", "mid_signal": -310213, "gamma_signal": -41727, "vega_signal": -13636, "option_type": "C", "stock_price": 184.34, "utc_time": 1773172545000}, {"instrument": "NVDA", "mid_signal": 366075, "gamma_signal": 6978, "vega_signal": -259680, "option_type": "P", "stock_price": 184.34, "utc_time": 1773172545000}, {"instrument": "NVDA", "mid_signal": 79755, "gamma_signal": -2182, "vega_signal": 17652, "option_type": "C", "stock_price": 184.37, "utc_time": 1773172550000}, {"instrument": "NVDA", "mid_signal": 504166, "gamma_signal": -5142, "vega_signal": -125618, "option_type": "P", "stock_price": 184.36, "utc_time": 1773172550000}, {"instrument": "NVDA", "mid_signal": 541010, "gamma_signal": 394215, "vega_signal": -1963608, "option_type": "C", "stock_price": 184.35, "utc_time": 1773172555000}, {"instrument": "NVDA", "mid_signal": -3013943, "gamma_signal": 539261, "vega_signal": 427082, "option_type": "P", "stock_price": 184.35, "utc_time": 1773172555000}, {"instrument": "NVDA", "mid_signal": -3078842, "gamma_signal": -584185, "vega_signal": -301010, "option_type": "C", "stock_price": 184.31, "utc_time": 1773172560000}, {"instrument": "NVDA", "mid_signal": -72248, "gamma_signal": 124790, "vega_signal": -107457, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172560000}, {"instrument": "NVDA", "mid_signal": 725606, "gamma_signal": 140314, "vega_signal": 39958, "option_type": "C", "stock_price": 184.27, "utc_time": 1773172565000}, {"instrument": "NVDA", "mid_signal": -43475, "gamma_signal": -66729, "vega_signal": 34381, "option_type": "P", "stock_price": 184.27, "utc_time": 1773172565000}, {"instrument": "NVDA", "mid_signal": -67402, "gamma_signal": -2778, "vega_signal": 46237, "option_type": "C", "stock_price": 184.31, "utc_time": 1773172570000}, {"instrument": "NVDA", "mid_signal": -34158, "gamma_signal": 7376, "vega_signal": -21516, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172570000}, {"instrument": "NVDA", "mid_signal": -248478, "gamma_signal": -25064, "vega_signal": -61417, "option_type": "C", "stock_price": 184.31, "utc_time": 1773172575000}, {"instrument": "NVDA", "mid_signal": -63591, "gamma_signal": 4408, "vega_signal": 25873, "option_type": "P", "stock_price": 184.255, "utc_time": 1773172575000}, {"instrument": "NVDA", "mid_signal": 124786, "gamma_signal": 31852, "vega_signal": 52472, "option_type": "C", "stock_price": 184.28, "utc_time": 1773172580000}, {"instrument": "NVDA", "mid_signal": -54830, "gamma_signal": 7660, "vega_signal": -80, "option_type": "P", "stock_price": 184.28, "utc_time": 1773172580000}, {"instrument": "NVDA", "mid_signal": -77540, "gamma_signal": 21136, "vega_signal": -137651, "option_type": "C", "stock_price": 184.32, "utc_time": 1773172585000}, {"instrument": "NVDA", "mid_signal": 125455, "gamma_signal": 620, "vega_signal": -284333, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172585000}, {"instrument": "NVDA", "mid_signal": 2751203, "gamma_signal": 566018, "vega_signal": 176730, "option_type": "C", "stock_price": 184.32, "utc_time": 1773172590000}, {"instrument": "NVDA", "mid_signal": 112787, "gamma_signal": -21048, "vega_signal": -35138, "option_type": "P", "stock_price": 184.32, "utc_time": 1773172590000}, {"instrument": "NVDA", "mid_signal": 67435, "gamma_signal": -7830, "vega_signal": 31568, "option_type": "C", "stock_price": 184.3, "utc_time": 1773172595000}, {"instrument": "NVDA", "mid_signal": 1064847, "gamma_signal": -54656, "vega_signal": -1000495, "option_type": "P", "stock_price": 184.3, "utc_time": 1773172595000}, {"instrument": "NVDA", "mid_signal": 158080, "gamma_signal": 20161, "vega_signal": 41370, "option_type": "C", "stock_price": 184.33, "utc_time": 1773172600000}, {"instrument": "NVDA", "mid_signal": 841538, "gamma_signal": -44606, "vega_signal": -760199, "option_type": "P", "stock_price": 184.33, "utc_time": 1773172600000}, {"instrument": "NVDA", "mid_signal": -1119654, "gamma_signal": -175748, "vega_signal": -317300, "option_type": "C", "stock_price": 184.31, "utc_time": 1773172605000}, {"instrument": "NVDA", "mid_signal": 988435, "gamma_signal": -40524, "vega_signal": -1295000, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172605000}, {"instrument": "NVDA", "mid_signal": -3582228, "gamma_signal": -977647, "vega_signal": -398719, "option_type": "C", "stock_price": 184.33, "utc_time": 1773172610000}, {"instrument": "NVDA", "mid_signal": 80099, "gamma_signal": -213, "vega_signal": -59811, "option_type": "P", "stock_price": 184.33, "utc_time": 1773172610000}, {"instrument": "NVDA", "mid_signal": 1872027, "gamma_signal": 76885, "vega_signal": 417048, "option_type": "C", "stock_price": 184.39, "utc_time": 1773172615000}, {"instrument": "NVDA", "mid_signal": 1095265, "gamma_signal": -12899, "vega_signal": -1325442, "option_type": "P", "stock_price": 184.38, "utc_time": 1773172615000}, {"instrument": "NVDA", "mid_signal": -38706, "gamma_signal": 10472, "vega_signal": -77862, "option_type": "C", "stock_price": 184.37, "utc_time": 1773172620000}, {"instrument": "NVDA", "mid_signal": 214540, "gamma_signal": -45059, "vega_signal": 176414, "option_type": "P", "stock_price": 184.37, "utc_time": 1773172620000}, {"instrument": "NVDA", "mid_signal": 1828118, "gamma_signal": 584019, "vega_signal": 284406, "option_type": "C", "stock_price": 184.4, "utc_time": 1773172625000}, {"instrument": "NVDA", "mid_signal": 280334, "gamma_signal": -19879, "vega_signal": -207798, "option_type": "P", "stock_price": 184.41, "utc_time": 1773172625000}, {"instrument": "NVDA", "mid_signal": 427100, "gamma_signal": 57487, "vega_signal": 160011, "option_type": "C", "stock_price": 184.45, "utc_time": 1773172630000}, {"instrument": "NVDA", "mid_signal": -32986, "gamma_signal": 17228, "vega_signal": -230993, "option_type": "P", "stock_price": 184.44, "utc_time": 1773172630000}, {"instrument": "NVDA", "mid_signal": 361945, "gamma_signal": -24486, "vega_signal": 375151, "option_type": "C", "stock_price": 184.48, "utc_time": 1773172635000}, {"instrument": "NVDA", "mid_signal": -2407722, "gamma_signal": 35831, "vega_signal": 549026, "option_type": "P", "stock_price": 184.48, "utc_time": 1773172635000}, {"instrument": "NVDA", "mid_signal": 1454559, "gamma_signal": 92194, "vega_signal": 539589, "option_type": "C", "stock_price": 184.45, "utc_time": 1773172640000}, {"instrument": "NVDA", "mid_signal": -283505, "gamma_signal": 36306, "vega_signal": 110562, "option_type": "P", "stock_price": 184.45, "utc_time": 1773172640000}, {"instrument": "NVDA", "mid_signal": -114099, "gamma_signal": -398765, "vega_signal": 165386, "option_type": "C", "stock_price": 184.55, "utc_time": 1773172645000}, {"instrument": "NVDA", "mid_signal": -279604, "gamma_signal": 10751, "vega_signal": 112012, "option_type": "P", "stock_price": 184.555, "utc_time": 1773172645000}, {"instrument": "NVDA", "mid_signal": -631441, "gamma_signal": -361843, "vega_signal": 169533, "option_type": "C", "stock_price": 184.57, "utc_time": 1773172650000}, {"instrument": "NVDA", "mid_signal": 1180789, "gamma_signal": -80363, "vega_signal": -664284, "option_type": "P", "stock_price": 184.57, "utc_time": 1773172650000}, {"instrument": "NVDA", "mid_signal": 1045994, "gamma_signal": 173289, "vega_signal": 426724, "option_type": "C", "stock_price": 184.7, "utc_time": 1773172655000}, {"instrument": "NVDA", "mid_signal": 12455, "gamma_signal": 3267, "vega_signal": 37727, "option_type": "P", "stock_price": 184.7, "utc_time": 1773172655000}, {"instrument": "NVDA", "mid_signal": -300591, "gamma_signal": -15062, "vega_signal": -5457, "option_type": "C", "stock_price": 184.65, "utc_time": 1773172660000}, {"instrument": "NVDA", "mid_signal": -64109, "gamma_signal": 2178, "vega_signal": -32014, "option_type": "P", "stock_price": 184.68, "utc_time": 1773172660000}, {"instrument": "NVDA", "mid_signal": 600146, "gamma_signal": 88806, "vega_signal": -16389, "option_type": "C", "stock_price": 184.67, "utc_time": 1773172665000}, {"instrument": "NVDA", "mid_signal": -364748, "gamma_signal": 59821, "vega_signal": 5446, "option_type": "P", "stock_price": 184.67, "utc_time": 1773172665000}, {"instrument": "NVDA", "mid_signal": -247297, "gamma_signal": -40267, "vega_signal": -38943, "option_type": "C", "stock_price": 184.66, "utc_time": 1773172670000}, {"instrument": "NVDA", "mid_signal": -190703, "gamma_signal": 49247, "vega_signal": -56005, "option_type": "P", "stock_price": 184.66, "utc_time": 1773172670000}, {"instrument": "NVDA", "mid_signal": -4488292, "gamma_signal": -559673, "vega_signal": -464565, "option_type": "C", "stock_price": 184.63, "utc_time": 1773172675000}, {"instrument": "NVDA", "mid_signal": -67457, "gamma_signal": -4138, "vega_signal": -68989, "option_type": "P", "stock_price": 184.635, "utc_time": 1773172675000}, {"instrument": "NVDA", "mid_signal": 6395653, "gamma_signal": 915679, "vega_signal": 606276, "option_type": "C", "stock_price": 184.71, "utc_time": 1773172680000}, {"instrument": "NVDA", "mid_signal": 307179, "gamma_signal": -13866, "vega_signal": -45164, "option_type": "P", "stock_price": 184.71, "utc_time": 1773172680000}, {"instrument": "NVDA", "mid_signal": 1189980, "gamma_signal": 119258, "vega_signal": 570920, "option_type": "C", "stock_price": 184.75, "utc_time": 1773172685000}, {"instrument": "NVDA", "mid_signal": 226620, "gamma_signal": -52129, "vega_signal": -48961, "option_type": "P", "stock_price": 184.75, "utc_time": 1773172685000}, {"instrument": "NVDA", "mid_signal": -586932, "gamma_signal": -76836, "vega_signal": -327245, "option_type": "C", "stock_price": 184.75, "utc_time": 1773172690000}, {"instrument": "NVDA", "mid_signal": 927740, "gamma_signal": -58415, "vega_signal": -523574, "option_type": "P", "stock_price": 184.75, "utc_time": 1773172690000}, {"instrument": "NVDA", "mid_signal": -206811, "gamma_signal": -50660, "vega_signal": -17837, "option_type": "C", "stock_price": 184.675, "utc_time": 1773172695000}, {"instrument": "NVDA", "mid_signal": -104267, "gamma_signal": 7306, "vega_signal": 18576, "option_type": "P", "stock_price": 184.675, "utc_time": 1773172695000}, {"instrument": "NVDA", "mid_signal": 2666, "gamma_signal": 9362, "vega_signal": -1425, "option_type": "C", "stock_price": 184.59, "utc_time": 1773172700000}, {"instrument": "NVDA", "mid_signal": 494680, "gamma_signal": -76299, "vega_signal": -174110, "option_type": "P", "stock_price": 184.59, "utc_time": 1773172700000}, {"instrument": "NVDA", "mid_signal": -2592587, "gamma_signal": -504626, "vega_signal": -225051, "option_type": "C", "stock_price": 184.58, "utc_time": 1773172705000}, {"instrument": "NVDA", "mid_signal": 6359, "gamma_signal": 10662, "vega_signal": 4594, "option_type": "P", "stock_price": 184.58, "utc_time": 1773172705000}, {"instrument": "NVDA", "mid_signal": 1824693, "gamma_signal": 130812, "vega_signal": 561047, "option_type": "C", "stock_price": 184.66, "utc_time": 1773172710000}, {"instrument": "NVDA", "mid_signal": 48622, "gamma_signal": -5573, "vega_signal": -29632, "option_type": "P", "stock_price": 184.66, "utc_time": 1773172710000}, {"instrument": "NVDA", "mid_signal": 33115, "gamma_signal": -1102, "vega_signal": 169510, "option_type": "C", "stock_price": 184.7, "utc_time": 1773172715000}, {"instrument": "NVDA", "mid_signal": 201726, "gamma_signal": -21799, "vega_signal": -94990, "option_type": "P", "stock_price": 184.7, "utc_time": 1773172715000}, {"instrument": "NVDA", "mid_signal": 213289, "gamma_signal": 27762, "vega_signal": 86489, "option_type": "C", "stock_price": 184.65, "utc_time": 1773172720000}, {"instrument": "NVDA", "mid_signal": 111762, "gamma_signal": -6929, "vega_signal": -61520, "option_type": "P", "stock_price": 184.65, "utc_time": 1773172720000}, {"instrument": "NVDA", "mid_signal": 1023980, "gamma_signal": 43547, "vega_signal": 743910, "option_type": "C", "stock_price": 184.67, "utc_time": 1773172725000}, {"instrument": "NVDA", "mid_signal": -499963, "gamma_signal": 99847, "vega_signal": 134848, "option_type": "P", "stock_price": 184.67, "utc_time": 1773172725000}, {"instrument": "NVDA", "mid_signal": -567958, "gamma_signal": -20587, "vega_signal": -40463, "option_type": "C", "stock_price": 184.69, "utc_time": 1773172730000}, {"instrument": "NVDA", "mid_signal": -558410, "gamma_signal": 127735, "vega_signal": 39901, "option_type": "P", "stock_price": 184.68, "utc_time": 1773172730000}, {"instrument": "NVDA", "mid_signal": 9143822, "gamma_signal": 1168957, "vega_signal": 771780, "option_type": "C", "stock_price": 184.72, "utc_time": 1773172735000}, {"instrument": "NVDA", "mid_signal": 255935, "gamma_signal": -83519, "vega_signal": -52686, "option_type": "P", "stock_price": 184.72, "utc_time": 1773172735000}, {"instrument": "NVDA", "mid_signal": 4858207, "gamma_signal": 1486479, "vega_signal": 750947, "option_type": "C", "stock_price": 184.67, "utc_time": 1773172740000}, {"instrument": "NVDA", "mid_signal": -345232, "gamma_signal": -34206, "vega_signal": 409686, "option_type": "P", "stock_price": 184.67, "utc_time": 1773172740000}, {"instrument": "NVDA", "mid_signal": -942713, "gamma_signal": -294845, "vega_signal": -103931, "option_type": "C", "stock_price": 184.58, "utc_time": 1773172745000}, {"instrument": "NVDA", "mid_signal": -101497, "gamma_signal": -33135, "vega_signal": 158823, "option_type": "P", "stock_price": 184.58, "utc_time": 1773172745000}, {"instrument": "NVDA", "mid_signal": -465483, "gamma_signal": -101732, "vega_signal": -136581, "option_type": "C", "stock_price": 184.65, "utc_time": 1773172750000}, {"instrument": "NVDA", "mid_signal": 661854, "gamma_signal": -56241, "vega_signal": -448218, "option_type": "P", "stock_price": 184.65, "utc_time": 1773172750000}, {"instrument": "NVDA", "mid_signal": 388005, "gamma_signal": 28485, "vega_signal": 106897, "option_type": "C", "stock_price": 184.57, "utc_time": 1773172755000}, {"instrument": "NVDA", "mid_signal": 74242, "gamma_signal": 13369, "vega_signal": -41874, "option_type": "P", "stock_price": 184.555, "utc_time": 1773172755000}, {"instrument": "NVDA", "mid_signal": -382538, "gamma_signal": -94472, "vega_signal": -135374, "option_type": "C", "stock_price": 184.55, "utc_time": 1773172760000}, {"instrument": "NVDA", "mid_signal": 32004, "gamma_signal": -55495, "vega_signal": 60657, "option_type": "P", "stock_price": 184.565, "utc_time": 1773172760000}, {"instrument": "NVDA", "mid_signal": 834213, "gamma_signal": 85251, "vega_signal": 275514, "option_type": "C", "stock_price": 184.59, "utc_time": 1773172765000}, {"instrument": "NVDA", "mid_signal": -61681, "gamma_signal": 65523, "vega_signal": -21106, "option_type": "P", "stock_price": 184.58, "utc_time": 1773172765000}, {"instrument": "NVDA", "mid_signal": 1048216, "gamma_signal": 209543, "vega_signal": 150812, "option_type": "C", "stock_price": 184.61, "utc_time": 1773172770000}, {"instrument": "NVDA", "mid_signal": 1932822, "gamma_signal": -101196, "vega_signal": -480940, "option_type": "P", "stock_price": 184.61, "utc_time": 1773172770000}, {"instrument": "NVDA", "mid_signal": 206477, "gamma_signal": -109169, "vega_signal": 288979, "option_type": "C", "stock_price": 184.67, "utc_time": 1773172775000}, {"instrument": "NVDA", "mid_signal": 175079, "gamma_signal": 25973, "vega_signal": -61721, "option_type": "P", "stock_price": 184.69, "utc_time": 1773172775000}, {"instrument": "NVDA", "mid_signal": 91050, "gamma_signal": 19620, "vega_signal": -44489, "option_type": "C", "stock_price": 184.7, "utc_time": 1773172780000}, {"instrument": "NVDA", "mid_signal": 40657, "gamma_signal": 2200, "vega_signal": -53576, "option_type": "P", "stock_price": 184.73, "utc_time": 1773172780000}, {"instrument": "NVDA", "mid_signal": 3423255, "gamma_signal": 308371, "vega_signal": 850863, "option_type": "C", "stock_price": 184.785, "utc_time": 1773172785000}, {"instrument": "NVDA", "mid_signal": 495239, "gamma_signal": -110018, "vega_signal": -156091, "option_type": "P", "stock_price": 184.785, "utc_time": 1773172785000}, {"instrument": "NVDA", "mid_signal": 1477526, "gamma_signal": 72047, "vega_signal": 294117, "option_type": "C", "stock_price": 184.815, "utc_time": 1773172790000}, {"instrument": "NVDA", "mid_signal": -1334162, "gamma_signal": 422553, "vega_signal": 200916, "option_type": "P", "stock_price": 184.83, "utc_time": 1773172790000}, {"instrument": "NVDA", "mid_signal": 3450788, "gamma_signal": 797979, "vega_signal": 826891, "option_type": "C", "stock_price": 184.76, "utc_time": 1773172795000}, {"instrument": "NVDA", "mid_signal": 183155, "gamma_signal": -41144, "vega_signal": -23168, "option_type": "P", "stock_price": 184.8, "utc_time": 1773172795000}, {"instrument": "NVDA", "mid_signal": -45283, "gamma_signal": 877, "vega_signal": 5948, "option_type": "C", "stock_price": 184.84, "utc_time": 1773172800000}, {"instrument": "NVDA", "mid_signal": 25209, "gamma_signal": -1028, "vega_signal": -3951, "option_type": "P", "stock_price": 184.84, "utc_time": 1773172800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.71, "utc_time": 1773172810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.69, "utc_time": 1773172815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.72, "utc_time": 1773172820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.63, "utc_time": 1773172825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.73, "utc_time": 1773172830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.81, "utc_time": 1773172845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.85, "utc_time": 1773172850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.87, "utc_time": 1773172855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.81, "utc_time": 1773172860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.85, "utc_time": 1773172865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.87, "utc_time": 1773172870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.85, "utc_time": 1773172885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.8, "utc_time": 1773172895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.81, "utc_time": 1773172925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.83, "utc_time": 1773172930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.8, "utc_time": 1773172935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.84, "utc_time": 1773172940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.88, "utc_time": 1773172945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.86, "utc_time": 1773172955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.88, "utc_time": 1773172960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.9, "utc_time": 1773172965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.86, "utc_time": 1773172975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.88, "utc_time": 1773172985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.93, "utc_time": 1773172990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.92, "utc_time": 1773173005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.94, "utc_time": 1773173015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.95, "utc_time": 1773173020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.96, "utc_time": 1773173035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.97, "utc_time": 1773173040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.95, "utc_time": 1773173045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.97, "utc_time": 1773173060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185, "utc_time": 1773173065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.01, "utc_time": 1773173075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185, "utc_time": 1773173085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.02, "utc_time": 1773173090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.17, "utc_time": 1773173105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773173110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773173115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773173120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773173125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.12, "utc_time": 1773173130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.02, "utc_time": 1773173135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.99, "utc_time": 1773173140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.01, "utc_time": 1773173145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773173155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773173160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773173165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.13, "utc_time": 1773173170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773173175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773173180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773173185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773173190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.14, "utc_time": 1773173195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.12, "utc_time": 1773173200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773173210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773173215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773173220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773173225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.01, "utc_time": 1773173230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773173235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773173245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773173250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773173260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773173270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773173275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.19, "utc_time": 1773173280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773173285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.29, "utc_time": 1773173290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773173295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.38, "utc_time": 1773173300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.43, "utc_time": 1773173310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.35, "utc_time": 1773173315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.32, "utc_time": 1773173320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.34, "utc_time": 1773173335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773173340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773173345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773173350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.23, "utc_time": 1773173355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.17, "utc_time": 1773173360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.22, "utc_time": 1773173365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773173375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773173380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773173395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773173405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773173410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.22, "utc_time": 1773173420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.19, "utc_time": 1773173445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773173450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773173465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773173485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.11, "utc_time": 1773173495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.13, "utc_time": 1773173500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773173510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.19, "utc_time": 1773173520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773173525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.22, "utc_time": 1773173535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773173540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773173545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.24, "utc_time": 1773173560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773173585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773173600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.35, "utc_time": 1773173605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773173620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.29, "utc_time": 1773173635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773173640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.37, "utc_time": 1773173645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773173650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.35, "utc_time": 1773173655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773173660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.31, "utc_time": 1773173670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773173685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773173705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.21, "utc_time": 1773173720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773173725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773173740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.17, "utc_time": 1773173750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.21, "utc_time": 1773173755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.23, "utc_time": 1773173765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.19, "utc_time": 1773173775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773173785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773173805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773173810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773173815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773173830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773173865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.26, "utc_time": 1773173870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773173880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.26, "utc_time": 1773173885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773173890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.29, "utc_time": 1773173900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773173905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.29, "utc_time": 1773173915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773173925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.26, "utc_time": 1773173930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.23, "utc_time": 1773173940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.21, "utc_time": 1773173945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773173950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.22, "utc_time": 1773173955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773173960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.23, "utc_time": 1773174005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.19, "utc_time": 1773174010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773174025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.27, "utc_time": 1773174035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.29, "utc_time": 1773174040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.27, "utc_time": 1773174065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.29, "utc_time": 1773174080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773174085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773174125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.26, "utc_time": 1773174160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773174195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.22, "utc_time": 1773174215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.35, "utc_time": 1773174225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773174240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773174255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773174265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.49, "utc_time": 1773174270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773174275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773174280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773174290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773174320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773174330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773174345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773174360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773174365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.47, "utc_time": 1773174380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773174385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773174400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773174410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773174430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.43, "utc_time": 1773174435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.42, "utc_time": 1773174445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773174480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.37, "utc_time": 1773174500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773174505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.34, "utc_time": 1773174510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.37, "utc_time": 1773174530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.32, "utc_time": 1773174570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.33, "utc_time": 1773174615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773174625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.29, "utc_time": 1773174630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.26, "utc_time": 1773174665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773174690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.26, "utc_time": 1773174695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773174725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773174750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.31, "utc_time": 1773174770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.29, "utc_time": 1773174780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773174785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.24, "utc_time": 1773174800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.22, "utc_time": 1773174820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773174835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773174850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773174890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773174900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773174915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773174925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773174935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773174940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773174950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773174960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773174965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.04, "utc_time": 1773174975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773174980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773174995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.01, "utc_time": 1773175005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.04, "utc_time": 1773175010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773175030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773175040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773175050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773175065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773175080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773175085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773175145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.02, "utc_time": 1773175185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773175205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773175215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773175230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773175240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773175245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773175260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.04, "utc_time": 1773175265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773175270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.02, "utc_time": 1773175290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773175295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773175310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773175315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773175325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773175335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773175360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773175375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773175420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773175430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773175445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773175460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.04, "utc_time": 1773175465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773175480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773175505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.12, "utc_time": 1773175515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773175555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773175565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773175580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.04, "utc_time": 1773175615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773175670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773175690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.02, "utc_time": 1773175705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.04, "utc_time": 1773175740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773175760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773175775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.04, "utc_time": 1773175800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773175840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.02, "utc_time": 1773175860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773175880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773175920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.04, "utc_time": 1773175940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773175950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.02, "utc_time": 1773175990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773176000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.02, "utc_time": 1773176010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.01, "utc_time": 1773176020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773176035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.01, "utc_time": 1773176045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.92, "utc_time": 1773176060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.89, "utc_time": 1773176070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.93, "utc_time": 1773176080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.94, "utc_time": 1773176095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.93, "utc_time": 1773176115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.94, "utc_time": 1773176130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.95, "utc_time": 1773176135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.97, "utc_time": 1773176145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.91, "utc_time": 1773176175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.93, "utc_time": 1773176195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.95, "utc_time": 1773176200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.97, "utc_time": 1773176215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.95, "utc_time": 1773176225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.96, "utc_time": 1773176230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.95, "utc_time": 1773176255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.98, "utc_time": 1773176270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.97, "utc_time": 1773176295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.94, "utc_time": 1773176300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.91, "utc_time": 1773176305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.9, "utc_time": 1773176330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.91, "utc_time": 1773176340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.9, "utc_time": 1773176345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.93, "utc_time": 1773176360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.92, "utc_time": 1773176390000}], "nextExp": [{"instrument": "NVDA", "mid_signal": 239474, "gamma_signal": 31021, "vega_signal": 20246, "option_type": "C", "stock_price": 182.46, "utc_time": 1773149400000}, {"instrument": "NVDA", "mid_signal": 1016268, "gamma_signal": -206754, "vega_signal": -185391, "option_type": "P", "stock_price": 182.465, "utc_time": 1773149400000}, {"instrument": "NVDA", "mid_signal": 120386, "gamma_signal": 4730, "vega_signal": 2452, "option_type": "C", "stock_price": 182.51, "utc_time": 1773149405000}, {"instrument": "NVDA", "mid_signal": 19512, "gamma_signal": -475, "vega_signal": 713, "option_type": "P", "stock_price": 182.56, "utc_time": 1773149405000}, {"instrument": "NVDA", "mid_signal": -337854, "gamma_signal": -77926, "vega_signal": -48103, "option_type": "C", "stock_price": 182.565, "utc_time": 1773149410000}, {"instrument": "NVDA", "mid_signal": -2144, "gamma_signal": -206, "vega_signal": -1036, "option_type": "P", "stock_price": 182.62, "utc_time": 1773149410000}, {"instrument": "NVDA", "mid_signal": -1330510, "gamma_signal": -210333, "vega_signal": -124361, "option_type": "C", "stock_price": 182.44, "utc_time": 1773149415000}, {"instrument": "NVDA", "mid_signal": -318041, "gamma_signal": 40870, "vega_signal": 22199, "option_type": "P", "stock_price": 182.44, "utc_time": 1773149415000}, {"instrument": "NVDA", "mid_signal": -498617, "gamma_signal": -22445, "vega_signal": -18415, "option_type": "C", "stock_price": 182.96, "utc_time": 1773149420000}, {"instrument": "NVDA", "mid_signal": 417174, "gamma_signal": -73534, "vega_signal": -46120, "option_type": "P", "stock_price": 182.91, "utc_time": 1773149420000}, {"instrument": "NVDA", "mid_signal": -3385707, "gamma_signal": -532144, "vega_signal": -314656, "option_type": "C", "stock_price": 183, "utc_time": 1773149425000}, {"instrument": "NVDA", "mid_signal": 26616, "gamma_signal": -4717, "vega_signal": -2870, "option_type": "P", "stock_price": 183.02, "utc_time": 1773149425000}, {"instrument": "NVDA", "mid_signal": -443172, "gamma_signal": -86861, "vega_signal": -49877, "option_type": "C", "stock_price": 183.1, "utc_time": 1773149430000}, {"instrument": "NVDA", "mid_signal": -725190, "gamma_signal": 134197, "vega_signal": 84919, "option_type": "P", "stock_price": 183.07, "utc_time": 1773149430000}, {"instrument": "NVDA", "mid_signal": -607342, "gamma_signal": -115001, "vega_signal": -66575, "option_type": "C", "stock_price": 183.22, "utc_time": 1773149435000}, {"instrument": "NVDA", "mid_signal": 1197671, "gamma_signal": -183876, "vega_signal": -109907, "option_type": "P", "stock_price": 183.22, "utc_time": 1773149435000}, {"instrument": "NVDA", "mid_signal": 56216, "gamma_signal": -3770, "vega_signal": -1391, "option_type": "C", "stock_price": 183.25, "utc_time": 1773149440000}, {"instrument": "NVDA", "mid_signal": 125295, "gamma_signal": -20519, "vega_signal": -11218, "option_type": "P", "stock_price": 183.25, "utc_time": 1773149440000}, {"instrument": "NVDA", "mid_signal": -1360486, "gamma_signal": -324071, "vega_signal": -182449, "option_type": "C", "stock_price": 182.96, "utc_time": 1773149445000}, {"instrument": "NVDA", "mid_signal": -589479, "gamma_signal": 5438, "vega_signal": 2890, "option_type": "P", "stock_price": 182.96, "utc_time": 1773149445000}, {"instrument": "NVDA", "mid_signal": 65305, "gamma_signal": 52360, "vega_signal": 26866, "option_type": "C", "stock_price": 183, "utc_time": 1773149450000}, {"instrument": "NVDA", "mid_signal": -849476, "gamma_signal": 189181, "vega_signal": 128124, "option_type": "P", "stock_price": 182.995, "utc_time": 1773149450000}, {"instrument": "NVDA", "mid_signal": 246735, "gamma_signal": 37520, "vega_signal": 20608, "option_type": "C", "stock_price": 183, "utc_time": 1773149455000}, {"instrument": "NVDA", "mid_signal": -379290, "gamma_signal": 73434, "vega_signal": 42699, "option_type": "P", "stock_price": 182.98, "utc_time": 1773149455000}, {"instrument": "NVDA", "mid_signal": 72664, "gamma_signal": 42878, "vega_signal": 21792, "option_type": "C", "stock_price": 183, "utc_time": 1773149460000}, {"instrument": "NVDA", "mid_signal": -75486, "gamma_signal": 25208, "vega_signal": 16637, "option_type": "P", "stock_price": 183, "utc_time": 1773149460000}, {"instrument": "NVDA", "mid_signal": -435791, "gamma_signal": -79086, "vega_signal": -43864, "option_type": "C", "stock_price": 182.95, "utc_time": 1773149465000}, {"instrument": "NVDA", "mid_signal": -1748, "gamma_signal": -6288, "vega_signal": -4852, "option_type": "P", "stock_price": 182.95, "utc_time": 1773149465000}, {"instrument": "NVDA", "mid_signal": -289771, "gamma_signal": -115486, "vega_signal": -60709, "option_type": "C", "stock_price": 183.02, "utc_time": 1773149470000}, {"instrument": "NVDA", "mid_signal": 15727, "gamma_signal": -6074, "vega_signal": -5027, "option_type": "P", "stock_price": 183.01, "utc_time": 1773149470000}, {"instrument": "NVDA", "mid_signal": -7432, "gamma_signal": -262, "vega_signal": 335, "option_type": "C", "stock_price": 182.78, "utc_time": 1773149475000}, {"instrument": "NVDA", "mid_signal": -269855, "gamma_signal": 44932, "vega_signal": 27978, "option_type": "P", "stock_price": 182.75, "utc_time": 1773149475000}, {"instrument": "NVDA", "mid_signal": -689129, "gamma_signal": -152254, "vega_signal": -83161, "option_type": "C", "stock_price": 182.73, "utc_time": 1773149480000}, {"instrument": "NVDA", "mid_signal": 62846, "gamma_signal": -11217, "vega_signal": -6912, "option_type": "P", "stock_price": 182.7, "utc_time": 1773149480000}, {"instrument": "NVDA", "mid_signal": 248667, "gamma_signal": 58375, "vega_signal": 31458, "option_type": "C", "stock_price": 182.75, "utc_time": 1773149485000}, {"instrument": "NVDA", "mid_signal": 1311747, "gamma_signal": -224025, "vega_signal": -129033, "option_type": "P", "stock_price": 182.75, "utc_time": 1773149485000}, {"instrument": "NVDA", "mid_signal": 226025, "gamma_signal": 44605, "vega_signal": 24519, "option_type": "C", "stock_price": 182.7, "utc_time": 1773149490000}, {"instrument": "NVDA", "mid_signal": 19092, "gamma_signal": -5192, "vega_signal": -3637, "option_type": "P", "stock_price": 182.73, "utc_time": 1773149490000}, {"instrument": "NVDA", "mid_signal": 162599, "gamma_signal": 28625, "vega_signal": 15984, "option_type": "C", "stock_price": 182.73, "utc_time": 1773149495000}, {"instrument": "NVDA", "mid_signal": 29623, "gamma_signal": -6047, "vega_signal": -6596, "option_type": "P", "stock_price": 182.76, "utc_time": 1773149495000}, {"instrument": "NVDA", "mid_signal": -710015, "gamma_signal": -259275, "vega_signal": -135403, "option_type": "C", "stock_price": 182.66, "utc_time": 1773149500000}, {"instrument": "NVDA", "mid_signal": -373033, "gamma_signal": 55732, "vega_signal": 30387, "option_type": "P", "stock_price": 182.66, "utc_time": 1773149500000}, {"instrument": "NVDA", "mid_signal": 61656, "gamma_signal": 19807, "vega_signal": 10422, "option_type": "C", "stock_price": 182.82, "utc_time": 1773149505000}, {"instrument": "NVDA", "mid_signal": 439179, "gamma_signal": -105779, "vega_signal": -70086, "option_type": "P", "stock_price": 182.865, "utc_time": 1773149505000}, {"instrument": "NVDA", "mid_signal": -1173764, "gamma_signal": -272387, "vega_signal": -140263, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149510000}, {"instrument": "NVDA", "mid_signal": -233469, "gamma_signal": 48385, "vega_signal": 27953, "option_type": "P", "stock_price": 182.58, "utc_time": 1773149510000}, {"instrument": "NVDA", "mid_signal": -171857, "gamma_signal": -49582, "vega_signal": -25363, "option_type": "C", "stock_price": 182.66, "utc_time": 1773149515000}, {"instrument": "NVDA", "mid_signal": -27867, "gamma_signal": 7954, "vega_signal": 4892, "option_type": "P", "stock_price": 182.66, "utc_time": 1773149515000}, {"instrument": "NVDA", "mid_signal": -1801802, "gamma_signal": -411927, "vega_signal": -213815, "option_type": "C", "stock_price": 182.545, "utc_time": 1773149520000}, {"instrument": "NVDA", "mid_signal": 61974, "gamma_signal": -20537, "vega_signal": -14062, "option_type": "P", "stock_price": 182.66, "utc_time": 1773149520000}, {"instrument": "NVDA", "mid_signal": -108340, "gamma_signal": -18265, "vega_signal": -10069, "option_type": "C", "stock_price": 182.63, "utc_time": 1773149525000}, {"instrument": "NVDA", "mid_signal": -54775, "gamma_signal": 5410, "vega_signal": 1716, "option_type": "P", "stock_price": 182.63, "utc_time": 1773149525000}, {"instrument": "NVDA", "mid_signal": -278097, "gamma_signal": -106062, "vega_signal": -53375, "option_type": "C", "stock_price": 182.72, "utc_time": 1773149530000}, {"instrument": "NVDA", "mid_signal": 230567, "gamma_signal": -47692, "vega_signal": -27718, "option_type": "P", "stock_price": 182.7, "utc_time": 1773149530000}, {"instrument": "NVDA", "mid_signal": 179035, "gamma_signal": 21390, "vega_signal": 12068, "option_type": "C", "stock_price": 182.54, "utc_time": 1773149535000}, {"instrument": "NVDA", "mid_signal": 17274, "gamma_signal": -3926, "vega_signal": -2281, "option_type": "P", "stock_price": 182.59, "utc_time": 1773149535000}, {"instrument": "NVDA", "mid_signal": -1877610, "gamma_signal": -260192, "vega_signal": -143674, "option_type": "C", "stock_price": 182.39, "utc_time": 1773149540000}, {"instrument": "NVDA", "mid_signal": -182569, "gamma_signal": 34508, "vega_signal": 19387, "option_type": "P", "stock_price": 182.39, "utc_time": 1773149540000}, {"instrument": "NVDA", "mid_signal": 86656, "gamma_signal": 31776, "vega_signal": 16148, "option_type": "C", "stock_price": 182.6, "utc_time": 1773149545000}, {"instrument": "NVDA", "mid_signal": 156556, "gamma_signal": -43684, "vega_signal": -29462, "option_type": "P", "stock_price": 182.6, "utc_time": 1773149545000}, {"instrument": "NVDA", "mid_signal": -29294, "gamma_signal": 11324, "vega_signal": 5042, "option_type": "C", "stock_price": 182.38, "utc_time": 1773149550000}, {"instrument": "NVDA", "mid_signal": 869, "gamma_signal": -4855, "vega_signal": -14841, "option_type": "P", "stock_price": 182.38, "utc_time": 1773149550000}, {"instrument": "NVDA", "mid_signal": -564554, "gamma_signal": -138411, "vega_signal": -72031, "option_type": "C", "stock_price": 182.28, "utc_time": 1773149555000}, {"instrument": "NVDA", "mid_signal": 685023, "gamma_signal": -146498, "vega_signal": -87829, "option_type": "P", "stock_price": 182.28, "utc_time": 1773149555000}, {"instrument": "NVDA", "mid_signal": 372493, "gamma_signal": 112943, "vega_signal": 58579, "option_type": "C", "stock_price": 182.43, "utc_time": 1773149560000}, {"instrument": "NVDA", "mid_signal": 535251, "gamma_signal": -59557, "vega_signal": -25517, "option_type": "P", "stock_price": 182.48, "utc_time": 1773149560000}, {"instrument": "NVDA", "mid_signal": 26768, "gamma_signal": 1660, "vega_signal": 1158, "option_type": "C", "stock_price": 182.45, "utc_time": 1773149565000}, {"instrument": "NVDA", "mid_signal": -201710, "gamma_signal": 25140, "vega_signal": 12708, "option_type": "P", "stock_price": 182.45, "utc_time": 1773149565000}, {"instrument": "NVDA", "mid_signal": 322033, "gamma_signal": 50187, "vega_signal": 26967, "option_type": "C", "stock_price": 182.33, "utc_time": 1773149570000}, {"instrument": "NVDA", "mid_signal": 418605, "gamma_signal": -88714, "vega_signal": -51732, "option_type": "P", "stock_price": 182.32, "utc_time": 1773149570000}, {"instrument": "NVDA", "mid_signal": -947842, "gamma_signal": -214643, "vega_signal": -111097, "option_type": "C", "stock_price": 182.28, "utc_time": 1773149575000}, {"instrument": "NVDA", "mid_signal": -424044, "gamma_signal": 82927, "vega_signal": 45775, "option_type": "P", "stock_price": 182.28, "utc_time": 1773149575000}, {"instrument": "NVDA", "mid_signal": 487853, "gamma_signal": 95992, "vega_signal": 50451, "option_type": "C", "stock_price": 182.41, "utc_time": 1773149580000}, {"instrument": "NVDA", "mid_signal": 263257, "gamma_signal": -41438, "vega_signal": -20299, "option_type": "P", "stock_price": 182.42, "utc_time": 1773149580000}, {"instrument": "NVDA", "mid_signal": 44357, "gamma_signal": 14986, "vega_signal": 7774, "option_type": "C", "stock_price": 182.29, "utc_time": 1773149585000}, {"instrument": "NVDA", "mid_signal": -58729, "gamma_signal": 13744, "vega_signal": 7819, "option_type": "P", "stock_price": 182.29, "utc_time": 1773149585000}, {"instrument": "NVDA", "mid_signal": -218733, "gamma_signal": -51459, "vega_signal": -28137, "option_type": "C", "stock_price": 182.19, "utc_time": 1773149590000}, {"instrument": "NVDA", "mid_signal": 29710, "gamma_signal": -1329, "vega_signal": -1810, "option_type": "P", "stock_price": 182.24, "utc_time": 1773149590000}, {"instrument": "NVDA", "mid_signal": -370545, "gamma_signal": -124180, "vega_signal": -62439, "option_type": "C", "stock_price": 182.25, "utc_time": 1773149595000}, {"instrument": "NVDA", "mid_signal": -551337, "gamma_signal": 97770, "vega_signal": 53257, "option_type": "P", "stock_price": 182.3, "utc_time": 1773149595000}, {"instrument": "NVDA", "mid_signal": 112039, "gamma_signal": 28646, "vega_signal": 14739, "option_type": "C", "stock_price": 182.42, "utc_time": 1773149600000}, {"instrument": "NVDA", "mid_signal": -5644, "gamma_signal": -22237, "vega_signal": -16162, "option_type": "P", "stock_price": 182.43, "utc_time": 1773149600000}, {"instrument": "NVDA", "mid_signal": -85575, "gamma_signal": -37456, "vega_signal": -18613, "option_type": "C", "stock_price": 182.24, "utc_time": 1773149605000}, {"instrument": "NVDA", "mid_signal": 235325, "gamma_signal": -42790, "vega_signal": -21751, "option_type": "P", "stock_price": 182.24, "utc_time": 1773149605000}, {"instrument": "NVDA", "mid_signal": 142798, "gamma_signal": 67469, "vega_signal": 33099, "option_type": "C", "stock_price": 182.15, "utc_time": 1773149610000}, {"instrument": "NVDA", "mid_signal": -211197, "gamma_signal": 44074, "vega_signal": 24562, "option_type": "P", "stock_price": 182.13, "utc_time": 1773149610000}, {"instrument": "NVDA", "mid_signal": 81833, "gamma_signal": 5477, "vega_signal": 3550, "option_type": "C", "stock_price": 182.31, "utc_time": 1773149615000}, {"instrument": "NVDA", "mid_signal": -30405, "gamma_signal": -1055, "vega_signal": -1016, "option_type": "P", "stock_price": 182.25, "utc_time": 1773149615000}, {"instrument": "NVDA", "mid_signal": -32982, "gamma_signal": -4538, "vega_signal": -2412, "option_type": "C", "stock_price": 182.23, "utc_time": 1773149620000}, {"instrument": "NVDA", "mid_signal": 461656, "gamma_signal": -77470, "vega_signal": -40018, "option_type": "P", "stock_price": 182.26, "utc_time": 1773149620000}, {"instrument": "NVDA", "mid_signal": 274532, "gamma_signal": 37935, "vega_signal": 20908, "option_type": "C", "stock_price": 182.24, "utc_time": 1773149625000}, {"instrument": "NVDA", "mid_signal": -118053, "gamma_signal": 28765, "vega_signal": 16559, "option_type": "P", "stock_price": 182.24, "utc_time": 1773149625000}, {"instrument": "NVDA", "mid_signal": -61466, "gamma_signal": 1502, "vega_signal": 23, "option_type": "C", "stock_price": 182.33, "utc_time": 1773149630000}, {"instrument": "NVDA", "mid_signal": 115564, "gamma_signal": -23216, "vega_signal": -15617, "option_type": "P", "stock_price": 182.33, "utc_time": 1773149630000}, {"instrument": "NVDA", "mid_signal": -429153, "gamma_signal": -48725, "vega_signal": -27752, "option_type": "C", "stock_price": 182.23, "utc_time": 1773149635000}, {"instrument": "NVDA", "mid_signal": -11261, "gamma_signal": 7030, "vega_signal": 4962, "option_type": "P", "stock_price": 182.22, "utc_time": 1773149635000}, {"instrument": "NVDA", "mid_signal": -95180, "gamma_signal": -21289, "vega_signal": -11397, "option_type": "C", "stock_price": 182.35, "utc_time": 1773149640000}, {"instrument": "NVDA", "mid_signal": -330528, "gamma_signal": 80390, "vega_signal": 49517, "option_type": "P", "stock_price": 182.34, "utc_time": 1773149640000}, {"instrument": "NVDA", "mid_signal": 382697, "gamma_signal": 197867, "vega_signal": 102238, "option_type": "C", "stock_price": 182.54, "utc_time": 1773149645000}, {"instrument": "NVDA", "mid_signal": -194311, "gamma_signal": 30210, "vega_signal": 16585, "option_type": "P", "stock_price": 182.54, "utc_time": 1773149645000}, {"instrument": "NVDA", "mid_signal": 528259, "gamma_signal": 129474, "vega_signal": 68408, "option_type": "C", "stock_price": 182.41, "utc_time": 1773149650000}, {"instrument": "NVDA", "mid_signal": -39956, "gamma_signal": 4805, "vega_signal": -2654, "option_type": "P", "stock_price": 182.43, "utc_time": 1773149650000}, {"instrument": "NVDA", "mid_signal": 186377, "gamma_signal": 38370, "vega_signal": 20494, "option_type": "C", "stock_price": 182.33, "utc_time": 1773149655000}, {"instrument": "NVDA", "mid_signal": -486407, "gamma_signal": 56693, "vega_signal": 33538, "option_type": "P", "stock_price": 182.33, "utc_time": 1773149655000}, {"instrument": "NVDA", "mid_signal": 2453803, "gamma_signal": 590124, "vega_signal": 310865, "option_type": "C", "stock_price": 182.32, "utc_time": 1773149660000}, {"instrument": "NVDA", "mid_signal": 295033, "gamma_signal": -54728, "vega_signal": -31295, "option_type": "P", "stock_price": 182.32, "utc_time": 1773149660000}, {"instrument": "NVDA", "mid_signal": -1125654, "gamma_signal": -301447, "vega_signal": -158134, "option_type": "C", "stock_price": 182.15, "utc_time": 1773149665000}, {"instrument": "NVDA", "mid_signal": -124684, "gamma_signal": 5773, "vega_signal": 2723, "option_type": "P", "stock_price": 182.15, "utc_time": 1773149665000}, {"instrument": "NVDA", "mid_signal": -159237, "gamma_signal": -28625, "vega_signal": -15501, "option_type": "C", "stock_price": 182.12, "utc_time": 1773149670000}, {"instrument": "NVDA", "mid_signal": -1078235, "gamma_signal": 132093, "vega_signal": 67506, "option_type": "P", "stock_price": 182.09, "utc_time": 1773149670000}, {"instrument": "NVDA", "mid_signal": -212732, "gamma_signal": -63170, "vega_signal": -33807, "option_type": "C", "stock_price": 182.05, "utc_time": 1773149675000}, {"instrument": "NVDA", "mid_signal": 92154, "gamma_signal": -14052, "vega_signal": -7309, "option_type": "P", "stock_price": 182.04, "utc_time": 1773149675000}, {"instrument": "NVDA", "mid_signal": 436251, "gamma_signal": 73353, "vega_signal": 40228, "option_type": "C", "stock_price": 182.25, "utc_time": 1773149680000}, {"instrument": "NVDA", "mid_signal": -20352, "gamma_signal": 1916, "vega_signal": -83, "option_type": "P", "stock_price": 182.25, "utc_time": 1773149680000}, {"instrument": "NVDA", "mid_signal": 55406, "gamma_signal": 44175, "vega_signal": 22608, "option_type": "C", "stock_price": 182.145, "utc_time": 1773149685000}, {"instrument": "NVDA", "mid_signal": -605437, "gamma_signal": 62929, "vega_signal": 34456, "option_type": "P", "stock_price": 182.24, "utc_time": 1773149685000}, {"instrument": "NVDA", "mid_signal": -1168066, "gamma_signal": -290642, "vega_signal": -153520, "option_type": "C", "stock_price": 182.07, "utc_time": 1773149690000}, {"instrument": "NVDA", "mid_signal": -58381, "gamma_signal": 10911, "vega_signal": 6300, "option_type": "P", "stock_price": 182.08, "utc_time": 1773149690000}, {"instrument": "NVDA", "mid_signal": -46650, "gamma_signal": -10524, "vega_signal": -5588, "option_type": "C", "stock_price": 182.18, "utc_time": 1773149695000}, {"instrument": "NVDA", "mid_signal": -238395, "gamma_signal": 84435, "vega_signal": 59614, "option_type": "P", "stock_price": 182.22, "utc_time": 1773149695000}, {"instrument": "NVDA", "mid_signal": -269925, "gamma_signal": -71968, "vega_signal": -37721, "option_type": "C", "stock_price": 182.5, "utc_time": 1773149700000}, {"instrument": "NVDA", "mid_signal": -326608, "gamma_signal": 10293, "vega_signal": 6656, "option_type": "P", "stock_price": 182.5, "utc_time": 1773149700000}, {"instrument": "NVDA", "mid_signal": -965115, "gamma_signal": -214113, "vega_signal": -113901, "option_type": "C", "stock_price": 182.56, "utc_time": 1773149705000}, {"instrument": "NVDA", "mid_signal": 102653, "gamma_signal": -17963, "vega_signal": -10336, "option_type": "P", "stock_price": 182.619, "utc_time": 1773149705000}, {"instrument": "NVDA", "mid_signal": 710981, "gamma_signal": 156394, "vega_signal": 83545, "option_type": "C", "stock_price": 182.57, "utc_time": 1773149710000}, {"instrument": "NVDA", "mid_signal": -235456, "gamma_signal": 50508, "vega_signal": 30351, "option_type": "P", "stock_price": 182.57, "utc_time": 1773149710000}, {"instrument": "NVDA", "mid_signal": -180225, "gamma_signal": -63952, "vega_signal": -32940, "option_type": "C", "stock_price": 182.34, "utc_time": 1773149715000}, {"instrument": "NVDA", "mid_signal": -387716, "gamma_signal": 44376, "vega_signal": 22502, "option_type": "P", "stock_price": 182.34, "utc_time": 1773149715000}, {"instrument": "NVDA", "mid_signal": -299487, "gamma_signal": -62089, "vega_signal": -33204, "option_type": "C", "stock_price": 182.42, "utc_time": 1773149720000}, {"instrument": "NVDA", "mid_signal": -33145, "gamma_signal": 6797, "vega_signal": 3808, "option_type": "P", "stock_price": 182.38, "utc_time": 1773149720000}, {"instrument": "NVDA", "mid_signal": 221728, "gamma_signal": 42865, "vega_signal": 23126, "option_type": "C", "stock_price": 182.51, "utc_time": 1773149725000}, {"instrument": "NVDA", "mid_signal": 3995, "gamma_signal": -112, "vega_signal": -103, "option_type": "P", "stock_price": 182.49, "utc_time": 1773149725000}, {"instrument": "NVDA", "mid_signal": 71954, "gamma_signal": 12170, "vega_signal": 6635, "option_type": "C", "stock_price": 182.44, "utc_time": 1773149730000}, {"instrument": "NVDA", "mid_signal": 87434, "gamma_signal": -23014, "vega_signal": -16520, "option_type": "P", "stock_price": 182.52, "utc_time": 1773149730000}, {"instrument": "NVDA", "mid_signal": -155061, "gamma_signal": -46914, "vega_signal": -24382, "option_type": "C", "stock_price": 182.34, "utc_time": 1773149735000}, {"instrument": "NVDA", "mid_signal": -603909, "gamma_signal": 132936, "vega_signal": 79509, "option_type": "P", "stock_price": 182.34, "utc_time": 1773149735000}, {"instrument": "NVDA", "mid_signal": -163951, "gamma_signal": -31589, "vega_signal": -17021, "option_type": "C", "stock_price": 182.355, "utc_time": 1773149740000}, {"instrument": "NVDA", "mid_signal": -943492, "gamma_signal": 199250, "vega_signal": 115568, "option_type": "P", "stock_price": 182.35, "utc_time": 1773149740000}, {"instrument": "NVDA", "mid_signal": -69801, "gamma_signal": -8442, "vega_signal": -4781, "option_type": "C", "stock_price": 182.25, "utc_time": 1773149745000}, {"instrument": "NVDA", "mid_signal": -133294, "gamma_signal": 26610, "vega_signal": 15308, "option_type": "P", "stock_price": 182.25, "utc_time": 1773149745000}, {"instrument": "NVDA", "mid_signal": 52993, "gamma_signal": 12389, "vega_signal": 6563, "option_type": "C", "stock_price": 182.09, "utc_time": 1773149750000}, {"instrument": "NVDA", "mid_signal": -74142, "gamma_signal": 24868, "vega_signal": 15596, "option_type": "P", "stock_price": 182.07, "utc_time": 1773149750000}, {"instrument": "NVDA", "mid_signal": 50093, "gamma_signal": -6364, "vega_signal": -2967, "option_type": "C", "stock_price": 182.16, "utc_time": 1773149755000}, {"instrument": "NVDA", "mid_signal": -69451, "gamma_signal": 6668, "vega_signal": 1851, "option_type": "P", "stock_price": 182.12, "utc_time": 1773149755000}, {"instrument": "NVDA", "mid_signal": 19592, "gamma_signal": 1257, "vega_signal": 826, "option_type": "C", "stock_price": 182.3, "utc_time": 1773149760000}, {"instrument": "NVDA", "mid_signal": 179956, "gamma_signal": -38551, "vega_signal": -25274, "option_type": "P", "stock_price": 182.3, "utc_time": 1773149760000}, {"instrument": "NVDA", "mid_signal": -62814, "gamma_signal": -56568, "vega_signal": -29575, "option_type": "C", "stock_price": 182.38, "utc_time": 1773149765000}, {"instrument": "NVDA", "mid_signal": 147133, "gamma_signal": -22256, "vega_signal": -15346, "option_type": "P", "stock_price": 182.4, "utc_time": 1773149765000}, {"instrument": "NVDA", "mid_signal": -156160, "gamma_signal": -40454, "vega_signal": -21321, "option_type": "C", "stock_price": 182.355, "utc_time": 1773149770000}, {"instrument": "NVDA", "mid_signal": -65226, "gamma_signal": 11963, "vega_signal": 7791, "option_type": "P", "stock_price": 182.39, "utc_time": 1773149770000}, {"instrument": "NVDA", "mid_signal": 2349879, "gamma_signal": 468527, "vega_signal": 253447, "option_type": "C", "stock_price": 182.63, "utc_time": 1773149775000}, {"instrument": "NVDA", "mid_signal": 8216, "gamma_signal": -9180, "vega_signal": -6420, "option_type": "P", "stock_price": 182.63, "utc_time": 1773149775000}, {"instrument": "NVDA", "mid_signal": 51499, "gamma_signal": -1518, "vega_signal": -316, "option_type": "C", "stock_price": 182.51, "utc_time": 1773149780000}, {"instrument": "NVDA", "mid_signal": -636591, "gamma_signal": 93870, "vega_signal": 51290, "option_type": "P", "stock_price": 182.53, "utc_time": 1773149780000}, {"instrument": "NVDA", "mid_signal": 778889, "gamma_signal": 172483, "vega_signal": 92732, "option_type": "C", "stock_price": 182.53, "utc_time": 1773149785000}, {"instrument": "NVDA", "mid_signal": -121059, "gamma_signal": 13896, "vega_signal": 6780, "option_type": "P", "stock_price": 182.53, "utc_time": 1773149785000}, {"instrument": "NVDA", "mid_signal": 199240, "gamma_signal": 31517, "vega_signal": 17475, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149790000}, {"instrument": "NVDA", "mid_signal": -28940, "gamma_signal": 2901, "vega_signal": 1269, "option_type": "P", "stock_price": 182.61, "utc_time": 1773149790000}, {"instrument": "NVDA", "mid_signal": -102985, "gamma_signal": -37200, "vega_signal": -19426, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149795000}, {"instrument": "NVDA", "mid_signal": 99789, "gamma_signal": -30925, "vega_signal": -22806, "option_type": "P", "stock_price": 182.63, "utc_time": 1773149795000}, {"instrument": "NVDA", "mid_signal": 455373, "gamma_signal": 94177, "vega_signal": 50598, "option_type": "C", "stock_price": 182.63, "utc_time": 1773149800000}, {"instrument": "NVDA", "mid_signal": -200377, "gamma_signal": 18619, "vega_signal": 10464, "option_type": "P", "stock_price": 182.56, "utc_time": 1773149800000}, {"instrument": "NVDA", "mid_signal": 144852, "gamma_signal": 8275, "vega_signal": 5612, "option_type": "C", "stock_price": 182.66, "utc_time": 1773149805000}, {"instrument": "NVDA", "mid_signal": 70337, "gamma_signal": -12625, "vega_signal": -7558, "option_type": "P", "stock_price": 182.65, "utc_time": 1773149805000}, {"instrument": "NVDA", "mid_signal": -299094, "gamma_signal": -36061, "vega_signal": -20110, "option_type": "C", "stock_price": 182.55, "utc_time": 1773149810000}, {"instrument": "NVDA", "mid_signal": -342446, "gamma_signal": 52916, "vega_signal": 29158, "option_type": "P", "stock_price": 182.6, "utc_time": 1773149810000}, {"instrument": "NVDA", "mid_signal": 104550, "gamma_signal": 30452, "vega_signal": 16220, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149815000}, {"instrument": "NVDA", "mid_signal": 29592, "gamma_signal": -6244, "vega_signal": -3895, "option_type": "P", "stock_price": 182.61, "utc_time": 1773149815000}, {"instrument": "NVDA", "mid_signal": 244078, "gamma_signal": 39676, "vega_signal": 22034, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149820000}, {"instrument": "NVDA", "mid_signal": 114966, "gamma_signal": -31023, "vega_signal": -19028, "option_type": "P", "stock_price": 182.61, "utc_time": 1773149820000}, {"instrument": "NVDA", "mid_signal": 387167, "gamma_signal": 55752, "vega_signal": 31363, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149825000}, {"instrument": "NVDA", "mid_signal": 57219, "gamma_signal": -12162, "vega_signal": -7257, "option_type": "P", "stock_price": 182.64, "utc_time": 1773149825000}, {"instrument": "NVDA", "mid_signal": -1325, "gamma_signal": 33349, "vega_signal": 17391, "option_type": "C", "stock_price": 182.54, "utc_time": 1773149830000}, {"instrument": "NVDA", "mid_signal": 4816, "gamma_signal": -87, "vega_signal": 180, "option_type": "P", "stock_price": 182.54, "utc_time": 1773149830000}, {"instrument": "NVDA", "mid_signal": 32012, "gamma_signal": -8048, "vega_signal": -3788, "option_type": "C", "stock_price": 182.46, "utc_time": 1773149835000}, {"instrument": "NVDA", "mid_signal": 87585, "gamma_signal": -19736, "vega_signal": -12626, "option_type": "P", "stock_price": 182.46, "utc_time": 1773149835000}, {"instrument": "NVDA", "mid_signal": 16247, "gamma_signal": 11242, "vega_signal": 5715, "option_type": "C", "stock_price": 182.52, "utc_time": 1773149840000}, {"instrument": "NVDA", "mid_signal": -291601, "gamma_signal": 48706, "vega_signal": 27622, "option_type": "P", "stock_price": 182.5, "utc_time": 1773149840000}, {"instrument": "NVDA", "mid_signal": 311160, "gamma_signal": 38155, "vega_signal": 21819, "option_type": "C", "stock_price": 182.59, "utc_time": 1773149845000}, {"instrument": "NVDA", "mid_signal": 34381, "gamma_signal": -8442, "vega_signal": -5326, "option_type": "P", "stock_price": 182.59, "utc_time": 1773149845000}, {"instrument": "NVDA", "mid_signal": 259925, "gamma_signal": 37202, "vega_signal": 20746, "option_type": "C", "stock_price": 182.58, "utc_time": 1773149850000}, {"instrument": "NVDA", "mid_signal": 100594, "gamma_signal": -27956, "vega_signal": -17728, "option_type": "P", "stock_price": 182.585, "utc_time": 1773149850000}, {"instrument": "NVDA", "mid_signal": 4707660, "gamma_signal": 1031507, "vega_signal": 557770, "option_type": "C", "stock_price": 182.42, "utc_time": 1773149855000}, {"instrument": "NVDA", "mid_signal": -328030, "gamma_signal": 67948, "vega_signal": 40667, "option_type": "P", "stock_price": 182.41, "utc_time": 1773149855000}, {"instrument": "NVDA", "mid_signal": -31432, "gamma_signal": -5121, "vega_signal": -2841, "option_type": "C", "stock_price": 182.52, "utc_time": 1773149860000}, {"instrument": "NVDA", "mid_signal": 164201, "gamma_signal": -36423, "vega_signal": -22484, "option_type": "P", "stock_price": 182.52, "utc_time": 1773149860000}, {"instrument": "NVDA", "mid_signal": -246674, "gamma_signal": -52757, "vega_signal": -28572, "option_type": "C", "stock_price": 182.47, "utc_time": 1773149865000}, {"instrument": "NVDA", "mid_signal": -101791, "gamma_signal": 20328, "vega_signal": 11918, "option_type": "P", "stock_price": 182.47, "utc_time": 1773149865000}, {"instrument": "NVDA", "mid_signal": -9404, "gamma_signal": 151348, "vega_signal": 75534, "option_type": "C", "stock_price": 182.56, "utc_time": 1773149870000}, {"instrument": "NVDA", "mid_signal": -856320, "gamma_signal": 211564, "vega_signal": 132052, "option_type": "P", "stock_price": 182.55, "utc_time": 1773149870000}, {"instrument": "NVDA", "mid_signal": -1267287, "gamma_signal": -483631, "vega_signal": -255107, "option_type": "C", "stock_price": 182.53, "utc_time": 1773149875000}, {"instrument": "NVDA", "mid_signal": 493717, "gamma_signal": -77758, "vega_signal": -43089, "option_type": "P", "stock_price": 182.54, "utc_time": 1773149875000}, {"instrument": "NVDA", "mid_signal": -17822, "gamma_signal": -6634, "vega_signal": -3440, "option_type": "C", "stock_price": 182.54, "utc_time": 1773149880000}, {"instrument": "NVDA", "mid_signal": 198610, "gamma_signal": -48787, "vega_signal": -30507, "option_type": "P", "stock_price": 182.61, "utc_time": 1773149880000}, {"instrument": "NVDA", "mid_signal": 751554, "gamma_signal": 130132, "vega_signal": 72161, "option_type": "C", "stock_price": 182.67, "utc_time": 1773149885000}, {"instrument": "NVDA", "mid_signal": 778327, "gamma_signal": -124291, "vega_signal": -69217, "option_type": "P", "stock_price": 182.65, "utc_time": 1773149885000}, {"instrument": "NVDA", "mid_signal": 169293, "gamma_signal": 23716, "vega_signal": 13458, "option_type": "C", "stock_price": 182.63, "utc_time": 1773149890000}, {"instrument": "NVDA", "mid_signal": -321618, "gamma_signal": 56871, "vega_signal": 32125, "option_type": "P", "stock_price": 182.7, "utc_time": 1773149890000}, {"instrument": "NVDA", "mid_signal": 1435942, "gamma_signal": 248005, "vega_signal": 137372, "option_type": "C", "stock_price": 182.89, "utc_time": 1773149895000}, {"instrument": "NVDA", "mid_signal": 326478, "gamma_signal": -71454, "vega_signal": -44615, "option_type": "P", "stock_price": 182.89, "utc_time": 1773149895000}, {"instrument": "NVDA", "mid_signal": 636270, "gamma_signal": 104430, "vega_signal": 57944, "option_type": "C", "stock_price": 182.96, "utc_time": 1773149900000}, {"instrument": "NVDA", "mid_signal": 1937643, "gamma_signal": -389327, "vega_signal": -227597, "option_type": "P", "stock_price": 182.96, "utc_time": 1773149900000}, {"instrument": "NVDA", "mid_signal": 160250, "gamma_signal": 13283, "vega_signal": 8796, "option_type": "C", "stock_price": 183.02, "utc_time": 1773149905000}, {"instrument": "NVDA", "mid_signal": -31108, "gamma_signal": 13711, "vega_signal": 8324, "option_type": "P", "stock_price": 183.02, "utc_time": 1773149905000}, {"instrument": "NVDA", "mid_signal": -237579, "gamma_signal": -44626, "vega_signal": -24445, "option_type": "C", "stock_price": 182.85, "utc_time": 1773149910000}, {"instrument": "NVDA", "mid_signal": -1450, "gamma_signal": 8396, "vega_signal": 5734, "option_type": "P", "stock_price": 182.85, "utc_time": 1773149910000}, {"instrument": "NVDA", "mid_signal": 322094, "gamma_signal": 63297, "vega_signal": 34950, "option_type": "C", "stock_price": 182.79, "utc_time": 1773149915000}, {"instrument": "NVDA", "mid_signal": -315202, "gamma_signal": 49244, "vega_signal": 27049, "option_type": "P", "stock_price": 182.79, "utc_time": 1773149915000}, {"instrument": "NVDA", "mid_signal": -131641, "gamma_signal": -13671, "vega_signal": -6781, "option_type": "C", "stock_price": 182.7, "utc_time": 1773149920000}, {"instrument": "NVDA", "mid_signal": 426851, "gamma_signal": -107967, "vega_signal": -75769, "option_type": "P", "stock_price": 182.7, "utc_time": 1773149920000}, {"instrument": "NVDA", "mid_signal": -178737, "gamma_signal": -47383, "vega_signal": -25577, "option_type": "C", "stock_price": 182.66, "utc_time": 1773149925000}, {"instrument": "NVDA", "mid_signal": -103226, "gamma_signal": 20984, "vega_signal": 13807, "option_type": "P", "stock_price": 182.67, "utc_time": 1773149925000}, {"instrument": "NVDA", "mid_signal": 214305, "gamma_signal": 59998, "vega_signal": 32138, "option_type": "C", "stock_price": 182.62, "utc_time": 1773149930000}, {"instrument": "NVDA", "mid_signal": -46843, "gamma_signal": 11804, "vega_signal": 7273, "option_type": "P", "stock_price": 182.6, "utc_time": 1773149930000}, {"instrument": "NVDA", "mid_signal": -86596, "gamma_signal": -77282, "vega_signal": -39312, "option_type": "C", "stock_price": 182.77, "utc_time": 1773149935000}, {"instrument": "NVDA", "mid_signal": 662791, "gamma_signal": -120086, "vega_signal": -69513, "option_type": "P", "stock_price": 182.77, "utc_time": 1773149935000}, {"instrument": "NVDA", "mid_signal": 60801, "gamma_signal": -627, "vega_signal": 269, "option_type": "C", "stock_price": 182.87, "utc_time": 1773149940000}, {"instrument": "NVDA", "mid_signal": -69392, "gamma_signal": 5601, "vega_signal": 2077, "option_type": "P", "stock_price": 182.87, "utc_time": 1773149940000}, {"instrument": "NVDA", "mid_signal": 244668, "gamma_signal": 85803, "vega_signal": 44852, "option_type": "C", "stock_price": 182.99, "utc_time": 1773149945000}, {"instrument": "NVDA", "mid_signal": 168307, "gamma_signal": -33888, "vega_signal": -20509, "option_type": "P", "stock_price": 183.02, "utc_time": 1773149945000}, {"instrument": "NVDA", "mid_signal": -1991667, "gamma_signal": -378632, "vega_signal": -205848, "option_type": "C", "stock_price": 182.91, "utc_time": 1773149950000}, {"instrument": "NVDA", "mid_signal": -140709, "gamma_signal": 33639, "vega_signal": 21040, "option_type": "P", "stock_price": 182.9, "utc_time": 1773149950000}, {"instrument": "NVDA", "mid_signal": 1234087, "gamma_signal": 239697, "vega_signal": 129862, "option_type": "C", "stock_price": 183.14, "utc_time": 1773149955000}, {"instrument": "NVDA", "mid_signal": 951100, "gamma_signal": -155711, "vega_signal": -88515, "option_type": "P", "stock_price": 183.14, "utc_time": 1773149955000}, {"instrument": "NVDA", "mid_signal": -420660, "gamma_signal": -92989, "vega_signal": -49852, "option_type": "C", "stock_price": 183.11, "utc_time": 1773149960000}, {"instrument": "NVDA", "mid_signal": -12050, "gamma_signal": 3055, "vega_signal": 1762, "option_type": "P", "stock_price": 183.11, "utc_time": 1773149960000}, {"instrument": "NVDA", "mid_signal": -72092, "gamma_signal": -18761, "vega_signal": -10001, "option_type": "C", "stock_price": 183.05, "utc_time": 1773149965000}, {"instrument": "NVDA", "mid_signal": -118884, "gamma_signal": 19544, "vega_signal": 11316, "option_type": "P", "stock_price": 183.05, "utc_time": 1773149965000}, {"instrument": "NVDA", "mid_signal": 146401, "gamma_signal": 29649, "vega_signal": 16018, "option_type": "C", "stock_price": 183.05, "utc_time": 1773149970000}, {"instrument": "NVDA", "mid_signal": 54638, "gamma_signal": -19417, "vega_signal": -13516, "option_type": "P", "stock_price": 183.055, "utc_time": 1773149970000}, {"instrument": "NVDA", "mid_signal": 232836, "gamma_signal": 59048, "vega_signal": 31006, "option_type": "C", "stock_price": 183.25, "utc_time": 1773149975000}, {"instrument": "NVDA", "mid_signal": -635193, "gamma_signal": 110319, "vega_signal": 62016, "option_type": "P", "stock_price": 183.24, "utc_time": 1773149975000}, {"instrument": "NVDA", "mid_signal": 380501, "gamma_signal": 135615, "vega_signal": 70792, "option_type": "C", "stock_price": 183.11, "utc_time": 1773149980000}, {"instrument": "NVDA", "mid_signal": 825541, "gamma_signal": -218743, "vega_signal": -138886, "option_type": "P", "stock_price": 183.11, "utc_time": 1773149980000}, {"instrument": "NVDA", "mid_signal": -710667, "gamma_signal": -155846, "vega_signal": -83719, "option_type": "C", "stock_price": 183.13, "utc_time": 1773149985000}, {"instrument": "NVDA", "mid_signal": 118121, "gamma_signal": -11345, "vega_signal": -5935, "option_type": "P", "stock_price": 183.15, "utc_time": 1773149985000}, {"instrument": "NVDA", "mid_signal": -395817, "gamma_signal": -85696, "vega_signal": -46428, "option_type": "C", "stock_price": 183.13, "utc_time": 1773149990000}, {"instrument": "NVDA", "mid_signal": 1731633, "gamma_signal": -272650, "vega_signal": -150284, "option_type": "P", "stock_price": 183.12, "utc_time": 1773149990000}, {"instrument": "NVDA", "mid_signal": 576444, "gamma_signal": 112049, "vega_signal": 60515, "option_type": "C", "stock_price": 183.1, "utc_time": 1773149995000}, {"instrument": "NVDA", "mid_signal": 601028, "gamma_signal": -155166, "vega_signal": -97675, "option_type": "P", "stock_price": 183.12, "utc_time": 1773149995000}, {"instrument": "NVDA", "mid_signal": -219919, "gamma_signal": -79913, "vega_signal": -41521, "option_type": "C", "stock_price": 183.06, "utc_time": 1773150000000}, {"instrument": "NVDA", "mid_signal": 24983, "gamma_signal": -197, "vega_signal": 647, "option_type": "P", "stock_price": 183.06, "utc_time": 1773150000000}, {"instrument": "NVDA", "mid_signal": 163023, "gamma_signal": 40590, "vega_signal": 21533, "option_type": "C", "stock_price": 183.02, "utc_time": 1773150005000}, {"instrument": "NVDA", "mid_signal": -93266, "gamma_signal": 20436, "vega_signal": 12209, "option_type": "P", "stock_price": 183, "utc_time": 1773150005000}, {"instrument": "NVDA", "mid_signal": 739565, "gamma_signal": 145589, "vega_signal": 78629, "option_type": "C", "stock_price": 182.95, "utc_time": 1773150010000}, {"instrument": "NVDA", "mid_signal": 66657, "gamma_signal": -10064, "vega_signal": -5552, "option_type": "P", "stock_price": 182.99, "utc_time": 1773150010000}, {"instrument": "NVDA", "mid_signal": -300125, "gamma_signal": -48532, "vega_signal": -26635, "option_type": "C", "stock_price": 182.95, "utc_time": 1773150015000}, {"instrument": "NVDA", "mid_signal": 131769, "gamma_signal": -22128, "vega_signal": -11989, "option_type": "P", "stock_price": 182.94, "utc_time": 1773150015000}, {"instrument": "NVDA", "mid_signal": -890771, "gamma_signal": -180777, "vega_signal": -97096, "option_type": "C", "stock_price": 182.9, "utc_time": 1773150020000}, {"instrument": "NVDA", "mid_signal": -71748, "gamma_signal": 45200, "vega_signal": 29909, "option_type": "P", "stock_price": 182.9, "utc_time": 1773150020000}, {"instrument": "NVDA", "mid_signal": 452585, "gamma_signal": 72572, "vega_signal": 39035, "option_type": "C", "stock_price": 182.99, "utc_time": 1773150025000}, {"instrument": "NVDA", "mid_signal": 1407662, "gamma_signal": -186548, "vega_signal": -102854, "option_type": "P", "stock_price": 183.04, "utc_time": 1773150025000}, {"instrument": "NVDA", "mid_signal": 1556185, "gamma_signal": 140636, "vega_signal": 83005, "option_type": "C", "stock_price": 182.97, "utc_time": 1773150030000}, {"instrument": "NVDA", "mid_signal": -171018, "gamma_signal": 38389, "vega_signal": 22699, "option_type": "P", "stock_price": 182.98, "utc_time": 1773150030000}, {"instrument": "NVDA", "mid_signal": 33325, "gamma_signal": 10092, "vega_signal": 5256, "option_type": "C", "stock_price": 183.02, "utc_time": 1773150035000}, {"instrument": "NVDA", "mid_signal": 11429, "gamma_signal": -2238, "vega_signal": -1335, "option_type": "P", "stock_price": 183, "utc_time": 1773150035000}, {"instrument": "NVDA", "mid_signal": -295841, "gamma_signal": -42385, "vega_signal": -23389, "option_type": "C", "stock_price": 182.91, "utc_time": 1773150040000}, {"instrument": "NVDA", "mid_signal": 5095, "gamma_signal": -1124, "vega_signal": -662, "option_type": "P", "stock_price": 182.98, "utc_time": 1773150040000}, {"instrument": "NVDA", "mid_signal": 259608, "gamma_signal": 48166, "vega_signal": 26194, "option_type": "C", "stock_price": 182.87, "utc_time": 1773150045000}, {"instrument": "NVDA", "mid_signal": -805427, "gamma_signal": 163191, "vega_signal": 94488, "option_type": "P", "stock_price": 182.865, "utc_time": 1773150045000}, {"instrument": "NVDA", "mid_signal": -13779, "gamma_signal": -1045, "vega_signal": -656, "option_type": "C", "stock_price": 182.92, "utc_time": 1773150050000}, {"instrument": "NVDA", "mid_signal": -68354, "gamma_signal": 13312, "vega_signal": 7683, "option_type": "P", "stock_price": 182.93, "utc_time": 1773150050000}, {"instrument": "NVDA", "mid_signal": 189978, "gamma_signal": 37593, "vega_signal": 20185, "option_type": "C", "stock_price": 183.12, "utc_time": 1773150055000}, {"instrument": "NVDA", "mid_signal": 194789, "gamma_signal": -72982, "vega_signal": -40967, "option_type": "P", "stock_price": 183.12, "utc_time": 1773150055000}, {"instrument": "NVDA", "mid_signal": 362920, "gamma_signal": 62193, "vega_signal": 33782, "option_type": "C", "stock_price": 183.17, "utc_time": 1773150060000}, {"instrument": "NVDA", "mid_signal": -55187, "gamma_signal": 3855, "vega_signal": 1616, "option_type": "P", "stock_price": 183.17, "utc_time": 1773150060000}, {"instrument": "NVDA", "mid_signal": 8200, "gamma_signal": 17918, "vega_signal": 8069, "option_type": "C", "stock_price": 183.15, "utc_time": 1773150065000}, {"instrument": "NVDA", "mid_signal": 466166, "gamma_signal": -47228, "vega_signal": -24214, "option_type": "P", "stock_price": 183.22, "utc_time": 1773150065000}, {"instrument": "NVDA", "mid_signal": 161018, "gamma_signal": 26843, "vega_signal": 14553, "option_type": "C", "stock_price": 183.08, "utc_time": 1773150070000}, {"instrument": "NVDA", "mid_signal": -131843, "gamma_signal": 28218, "vega_signal": 16451, "option_type": "P", "stock_price": 183.1, "utc_time": 1773150070000}, {"instrument": "NVDA", "mid_signal": -427175, "gamma_signal": -71649, "vega_signal": -38913, "option_type": "C", "stock_price": 183.19, "utc_time": 1773150075000}, {"instrument": "NVDA", "mid_signal": 116161, "gamma_signal": -22265, "vega_signal": -12793, "option_type": "P", "stock_price": 183.18, "utc_time": 1773150075000}, {"instrument": "NVDA", "mid_signal": 430342, "gamma_signal": 66500, "vega_signal": 36693, "option_type": "C", "stock_price": 183.11, "utc_time": 1773150080000}, {"instrument": "NVDA", "mid_signal": -44079, "gamma_signal": 8187, "vega_signal": 4605, "option_type": "P", "stock_price": 183.1, "utc_time": 1773150080000}, {"instrument": "NVDA", "mid_signal": -322900, "gamma_signal": -24775, "vega_signal": -14118, "option_type": "C", "stock_price": 183.09, "utc_time": 1773150085000}, {"instrument": "NVDA", "mid_signal": -381935, "gamma_signal": 70054, "vega_signal": 38435, "option_type": "P", "stock_price": 183.07, "utc_time": 1773150085000}, {"instrument": "NVDA", "mid_signal": 38065, "gamma_signal": -11326, "vega_signal": -5489, "option_type": "C", "stock_price": 183.18, "utc_time": 1773150090000}, {"instrument": "NVDA", "mid_signal": 79787, "gamma_signal": -18304, "vega_signal": -10690, "option_type": "P", "stock_price": 183.12, "utc_time": 1773150090000}, {"instrument": "NVDA", "mid_signal": 1924515, "gamma_signal": 397938, "vega_signal": 211894, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150095000}, {"instrument": "NVDA", "mid_signal": 85283, "gamma_signal": -17367, "vega_signal": -10031, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150095000}, {"instrument": "NVDA", "mid_signal": 1898347, "gamma_signal": 321492, "vega_signal": 173892, "option_type": "C", "stock_price": 183.02, "utc_time": 1773150100000}, {"instrument": "NVDA", "mid_signal": 26324, "gamma_signal": -6752, "vega_signal": -3592, "option_type": "P", "stock_price": 183.02, "utc_time": 1773150100000}, {"instrument": "NVDA", "mid_signal": -900782, "gamma_signal": -131472, "vega_signal": -72045, "option_type": "C", "stock_price": 182.84, "utc_time": 1773150105000}, {"instrument": "NVDA", "mid_signal": 1700373, "gamma_signal": -363331, "vega_signal": -210004, "option_type": "P", "stock_price": 182.82, "utc_time": 1773150105000}, {"instrument": "NVDA", "mid_signal": -418073, "gamma_signal": -117816, "vega_signal": -61666, "option_type": "C", "stock_price": 182.89, "utc_time": 1773150110000}, {"instrument": "NVDA", "mid_signal": 299942, "gamma_signal": -54904, "vega_signal": -31877, "option_type": "P", "stock_price": 182.89, "utc_time": 1773150110000}, {"instrument": "NVDA", "mid_signal": 76469, "gamma_signal": 19113, "vega_signal": 10108, "option_type": "C", "stock_price": 182.96, "utc_time": 1773150115000}, {"instrument": "NVDA", "mid_signal": -1310044, "gamma_signal": 146015, "vega_signal": 77532, "option_type": "P", "stock_price": 182.97, "utc_time": 1773150115000}, {"instrument": "NVDA", "mid_signal": -237223, "gamma_signal": -48302, "vega_signal": -26119, "option_type": "C", "stock_price": 182.805, "utc_time": 1773150120000}, {"instrument": "NVDA", "mid_signal": -28771, "gamma_signal": 8798, "vega_signal": 5272, "option_type": "P", "stock_price": 182.805, "utc_time": 1773150120000}, {"instrument": "NVDA", "mid_signal": 13253, "gamma_signal": -12713, "vega_signal": -6214, "option_type": "C", "stock_price": 182.86, "utc_time": 1773150125000}, {"instrument": "NVDA", "mid_signal": 1641833, "gamma_signal": -406067, "vega_signal": -252311, "option_type": "P", "stock_price": 182.86, "utc_time": 1773150125000}, {"instrument": "NVDA", "mid_signal": -26857, "gamma_signal": 451, "vega_signal": 570, "option_type": "C", "stock_price": 182.87, "utc_time": 1773150130000}, {"instrument": "NVDA", "mid_signal": -22278, "gamma_signal": 5747, "vega_signal": 3508, "option_type": "P", "stock_price": 182.87, "utc_time": 1773150130000}, {"instrument": "NVDA", "mid_signal": 889154, "gamma_signal": 11461, "vega_signal": 9777, "option_type": "C", "stock_price": 182.87, "utc_time": 1773150135000}, {"instrument": "NVDA", "mid_signal": 12713, "gamma_signal": -2850, "vega_signal": -1621, "option_type": "P", "stock_price": 182.85, "utc_time": 1773150135000}, {"instrument": "NVDA", "mid_signal": -223267, "gamma_signal": -13073, "vega_signal": -8501, "option_type": "C", "stock_price": 182.985, "utc_time": 1773150140000}, {"instrument": "NVDA", "mid_signal": 421785, "gamma_signal": -75289, "vega_signal": -43153, "option_type": "P", "stock_price": 182.985, "utc_time": 1773150140000}, {"instrument": "NVDA", "mid_signal": 57483, "gamma_signal": 1557, "vega_signal": 1277, "option_type": "C", "stock_price": 182.86, "utc_time": 1773150145000}, {"instrument": "NVDA", "mid_signal": -56881, "gamma_signal": 12024, "vega_signal": 6835, "option_type": "P", "stock_price": 182.86, "utc_time": 1773150145000}, {"instrument": "NVDA", "mid_signal": 161342, "gamma_signal": 14335, "vega_signal": 8494, "option_type": "C", "stock_price": 182.82, "utc_time": 1773150150000}, {"instrument": "NVDA", "mid_signal": -414413, "gamma_signal": 60339, "vega_signal": 34879, "option_type": "P", "stock_price": 182.82, "utc_time": 1773150150000}, {"instrument": "NVDA", "mid_signal": -218723, "gamma_signal": -53093, "vega_signal": -28175, "option_type": "C", "stock_price": 182.81, "utc_time": 1773150155000}, {"instrument": "NVDA", "mid_signal": 24693, "gamma_signal": -11814, "vega_signal": -7248, "option_type": "P", "stock_price": 182.81, "utc_time": 1773150155000}, {"instrument": "NVDA", "mid_signal": -152836, "gamma_signal": -18557, "vega_signal": -10539, "option_type": "C", "stock_price": 182.85, "utc_time": 1773150160000}, {"instrument": "NVDA", "mid_signal": -132533, "gamma_signal": 19237, "vega_signal": 10446, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150160000}, {"instrument": "NVDA", "mid_signal": -727681, "gamma_signal": -177796, "vega_signal": -94320, "option_type": "C", "stock_price": 183.04, "utc_time": 1773150165000}, {"instrument": "NVDA", "mid_signal": 327965, "gamma_signal": -49207, "vega_signal": -27303, "option_type": "P", "stock_price": 183, "utc_time": 1773150165000}, {"instrument": "NVDA", "mid_signal": 801064, "gamma_signal": 174046, "vega_signal": 93122, "option_type": "C", "stock_price": 183.09, "utc_time": 1773150170000}, {"instrument": "NVDA", "mid_signal": 268829, "gamma_signal": -35956, "vega_signal": -19795, "option_type": "P", "stock_price": 183.09, "utc_time": 1773150170000}, {"instrument": "NVDA", "mid_signal": -695613, "gamma_signal": -120482, "vega_signal": -65674, "option_type": "C", "stock_price": 182.97, "utc_time": 1773150175000}, {"instrument": "NVDA", "mid_signal": 102790, "gamma_signal": -15950, "vega_signal": -8531, "option_type": "P", "stock_price": 182.97, "utc_time": 1773150175000}, {"instrument": "NVDA", "mid_signal": 603626, "gamma_signal": 110896, "vega_signal": 60085, "option_type": "C", "stock_price": 182.85, "utc_time": 1773150180000}, {"instrument": "NVDA", "mid_signal": -54080, "gamma_signal": 7729, "vega_signal": 4402, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150180000}, {"instrument": "NVDA", "mid_signal": -181094, "gamma_signal": -29667, "vega_signal": -16328, "option_type": "C", "stock_price": 182.905, "utc_time": 1773150185000}, {"instrument": "NVDA", "mid_signal": 102256, "gamma_signal": 2791, "vega_signal": 2837, "option_type": "P", "stock_price": 182.89, "utc_time": 1773150185000}, {"instrument": "NVDA", "mid_signal": -7511062, "gamma_signal": -2217866, "vega_signal": -1161573, "option_type": "C", "stock_price": 182.88, "utc_time": 1773150190000}, {"instrument": "NVDA", "mid_signal": 121678, "gamma_signal": -12418, "vega_signal": -6820, "option_type": "P", "stock_price": 182.88, "utc_time": 1773150190000}, {"instrument": "NVDA", "mid_signal": -1232592, "gamma_signal": -183831, "vega_signal": -102319, "option_type": "C", "stock_price": 182.85, "utc_time": 1773150195000}, {"instrument": "NVDA", "mid_signal": 198339, "gamma_signal": -16608, "vega_signal": -9909, "option_type": "P", "stock_price": 182.85, "utc_time": 1773150195000}, {"instrument": "NVDA", "mid_signal": 19346, "gamma_signal": -45667, "vega_signal": -22578, "option_type": "C", "stock_price": 182.77, "utc_time": 1773150200000}, {"instrument": "NVDA", "mid_signal": 389399, "gamma_signal": -69283, "vega_signal": -38337, "option_type": "P", "stock_price": 182.77, "utc_time": 1773150200000}, {"instrument": "NVDA", "mid_signal": 6516, "gamma_signal": 10811, "vega_signal": 5415, "option_type": "C", "stock_price": 182.78, "utc_time": 1773150205000}, {"instrument": "NVDA", "mid_signal": 231949, "gamma_signal": -21823, "vega_signal": -11638, "option_type": "P", "stock_price": 182.78, "utc_time": 1773150205000}, {"instrument": "NVDA", "mid_signal": -146555, "gamma_signal": -60354, "vega_signal": -31032, "option_type": "C", "stock_price": 182.8, "utc_time": 1773150210000}, {"instrument": "NVDA", "mid_signal": 102368, "gamma_signal": -19962, "vega_signal": -11480, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150210000}, {"instrument": "NVDA", "mid_signal": -1098104, "gamma_signal": -226692, "vega_signal": -121991, "option_type": "C", "stock_price": 182.75, "utc_time": 1773150215000}, {"instrument": "NVDA", "mid_signal": 63809, "gamma_signal": 8536, "vega_signal": 7751, "option_type": "P", "stock_price": 182.75, "utc_time": 1773150215000}, {"instrument": "NVDA", "mid_signal": -73239, "gamma_signal": -30986, "vega_signal": -16276, "option_type": "C", "stock_price": 182.79, "utc_time": 1773150220000}, {"instrument": "NVDA", "mid_signal": 76046, "gamma_signal": -14826, "vega_signal": -8790, "option_type": "P", "stock_price": 182.79, "utc_time": 1773150220000}, {"instrument": "NVDA", "mid_signal": 206331, "gamma_signal": 39563, "vega_signal": 21492, "option_type": "C", "stock_price": 182.82, "utc_time": 1773150225000}, {"instrument": "NVDA", "mid_signal": -13730, "gamma_signal": -217, "vega_signal": -641, "option_type": "P", "stock_price": 182.79, "utc_time": 1773150225000}, {"instrument": "NVDA", "mid_signal": 59685, "gamma_signal": 17846, "vega_signal": 9399, "option_type": "C", "stock_price": 182.85, "utc_time": 1773150230000}, {"instrument": "NVDA", "mid_signal": 46067, "gamma_signal": 4560, "vega_signal": 2706, "option_type": "P", "stock_price": 182.84, "utc_time": 1773150230000}, {"instrument": "NVDA", "mid_signal": -55273, "gamma_signal": -21473, "vega_signal": -11170, "option_type": "C", "stock_price": 182.8, "utc_time": 1773150235000}, {"instrument": "NVDA", "mid_signal": -336870, "gamma_signal": 57886, "vega_signal": 31999, "option_type": "P", "stock_price": 182.78, "utc_time": 1773150235000}, {"instrument": "NVDA", "mid_signal": 75059, "gamma_signal": 11802, "vega_signal": 6457, "option_type": "C", "stock_price": 182.83, "utc_time": 1773150240000}, {"instrument": "NVDA", "mid_signal": -143129, "gamma_signal": 9735, "vega_signal": 5250, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150240000}, {"instrument": "NVDA", "mid_signal": -121324, "gamma_signal": -19228, "vega_signal": -10525, "option_type": "C", "stock_price": 182.81, "utc_time": 1773150245000}, {"instrument": "NVDA", "mid_signal": 374802, "gamma_signal": -49579, "vega_signal": -27057, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150245000}, {"instrument": "NVDA", "mid_signal": -732706, "gamma_signal": -204212, "vega_signal": -107899, "option_type": "C", "stock_price": 182.9, "utc_time": 1773150250000}, {"instrument": "NVDA", "mid_signal": 33174, "gamma_signal": -12297, "vega_signal": -7880, "option_type": "P", "stock_price": 182.92, "utc_time": 1773150250000}, {"instrument": "NVDA", "mid_signal": 2150919, "gamma_signal": 381857, "vega_signal": 206282, "option_type": "C", "stock_price": 183.07, "utc_time": 1773150255000}, {"instrument": "NVDA", "mid_signal": 10739, "gamma_signal": -503, "vega_signal": -180, "option_type": "P", "stock_price": 183.04, "utc_time": 1773150255000}, {"instrument": "NVDA", "mid_signal": 7921755, "gamma_signal": 1130215, "vega_signal": 612846, "option_type": "C", "stock_price": 183.34, "utc_time": 1773150260000}, {"instrument": "NVDA", "mid_signal": 515387, "gamma_signal": -124646, "vega_signal": -75459, "option_type": "P", "stock_price": 183.33, "utc_time": 1773150260000}, {"instrument": "NVDA", "mid_signal": 552540, "gamma_signal": -16423, "vega_signal": -6051, "option_type": "C", "stock_price": 183.41, "utc_time": 1773150265000}, {"instrument": "NVDA", "mid_signal": -160712, "gamma_signal": 5498, "vega_signal": 2377, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150265000}, {"instrument": "NVDA", "mid_signal": 314103, "gamma_signal": 99940, "vega_signal": 51952, "option_type": "C", "stock_price": 183.46, "utc_time": 1773150270000}, {"instrument": "NVDA", "mid_signal": 2133, "gamma_signal": 2297, "vega_signal": 1492, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150270000}, {"instrument": "NVDA", "mid_signal": 592399, "gamma_signal": 105508, "vega_signal": 57354, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150275000}, {"instrument": "NVDA", "mid_signal": 38928, "gamma_signal": -1295, "vega_signal": -282, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150275000}, {"instrument": "NVDA", "mid_signal": -1240854, "gamma_signal": -232492, "vega_signal": -125370, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150280000}, {"instrument": "NVDA", "mid_signal": -9662, "gamma_signal": 2588, "vega_signal": 1045, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150280000}, {"instrument": "NVDA", "mid_signal": -833448, "gamma_signal": -229416, "vega_signal": -121331, "option_type": "C", "stock_price": 183.445, "utc_time": 1773150285000}, {"instrument": "NVDA", "mid_signal": 152788, "gamma_signal": -34921, "vega_signal": -20645, "option_type": "P", "stock_price": 183.445, "utc_time": 1773150285000}, {"instrument": "NVDA", "mid_signal": -2157195, "gamma_signal": -289954, "vega_signal": -160887, "option_type": "C", "stock_price": 183.36, "utc_time": 1773150290000}, {"instrument": "NVDA", "mid_signal": 101599, "gamma_signal": 15815, "vega_signal": 10312, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150290000}, {"instrument": "NVDA", "mid_signal": 246979, "gamma_signal": 4404, "vega_signal": 4433, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150295000}, {"instrument": "NVDA", "mid_signal": 154091, "gamma_signal": -30432, "vega_signal": -17038, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150295000}, {"instrument": "NVDA", "mid_signal": -487618, "gamma_signal": -105664, "vega_signal": -55910, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150300000}, {"instrument": "NVDA", "mid_signal": 77500, "gamma_signal": -10191, "vega_signal": -4684, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150300000}, {"instrument": "NVDA", "mid_signal": 2934322, "gamma_signal": 587802, "vega_signal": 312902, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150305000}, {"instrument": "NVDA", "mid_signal": -249215, "gamma_signal": 26405, "vega_signal": 13119, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150305000}, {"instrument": "NVDA", "mid_signal": 18985, "gamma_signal": 9745, "vega_signal": 4984, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150310000}, {"instrument": "NVDA", "mid_signal": -19094, "gamma_signal": 4179, "vega_signal": 2540, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150310000}, {"instrument": "NVDA", "mid_signal": -1539805, "gamma_signal": -222538, "vega_signal": -122032, "option_type": "C", "stock_price": 183.21, "utc_time": 1773150315000}, {"instrument": "NVDA", "mid_signal": -29213, "gamma_signal": 4966, "vega_signal": 2794, "option_type": "P", "stock_price": 183.23, "utc_time": 1773150315000}, {"instrument": "NVDA", "mid_signal": -307799, "gamma_signal": -35245, "vega_signal": -19375, "option_type": "C", "stock_price": 183.26, "utc_time": 1773150320000}, {"instrument": "NVDA", "mid_signal": 56392, "gamma_signal": 3008, "vega_signal": 2729, "option_type": "P", "stock_price": 183.26, "utc_time": 1773150320000}, {"instrument": "NVDA", "mid_signal": 785680, "gamma_signal": 92513, "vega_signal": 50867, "option_type": "C", "stock_price": 183.28, "utc_time": 1773150325000}, {"instrument": "NVDA", "mid_signal": -21361, "gamma_signal": 2034, "vega_signal": 1692, "option_type": "P", "stock_price": 183.28, "utc_time": 1773150325000}, {"instrument": "NVDA", "mid_signal": -90168, "gamma_signal": -14082, "vega_signal": -7591, "option_type": "C", "stock_price": 183.38, "utc_time": 1773150330000}, {"instrument": "NVDA", "mid_signal": -143299, "gamma_signal": 26839, "vega_signal": 15054, "option_type": "P", "stock_price": 183.38, "utc_time": 1773150330000}, {"instrument": "NVDA", "mid_signal": 582257, "gamma_signal": 109128, "vega_signal": 58480, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150335000}, {"instrument": "NVDA", "mid_signal": 1577208, "gamma_signal": -288914, "vega_signal": -158985, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150335000}, {"instrument": "NVDA", "mid_signal": -357212, "gamma_signal": -58491, "vega_signal": -31466, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150340000}, {"instrument": "NVDA", "mid_signal": -13124, "gamma_signal": 863, "vega_signal": 216, "option_type": "P", "stock_price": 183.475, "utc_time": 1773150340000}, {"instrument": "NVDA", "mid_signal": 708772, "gamma_signal": 88820, "vega_signal": 49659, "option_type": "C", "stock_price": 183.38, "utc_time": 1773150345000}, {"instrument": "NVDA", "mid_signal": 170458, "gamma_signal": -27073, "vega_signal": -14939, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150345000}, {"instrument": "NVDA", "mid_signal": -452538, "gamma_signal": -105914, "vega_signal": -55643, "option_type": "C", "stock_price": 183.36, "utc_time": 1773150350000}, {"instrument": "NVDA", "mid_signal": -169281, "gamma_signal": 27714, "vega_signal": 15011, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150350000}, {"instrument": "NVDA", "mid_signal": -671959, "gamma_signal": -126663, "vega_signal": -67150, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150355000}, {"instrument": "NVDA", "mid_signal": -24917, "gamma_signal": 6324, "vega_signal": 3664, "option_type": "P", "stock_price": 183.35, "utc_time": 1773150355000}, {"instrument": "NVDA", "mid_signal": -609630, "gamma_signal": -151820, "vega_signal": -78147, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150360000}, {"instrument": "NVDA", "mid_signal": -45483, "gamma_signal": 5940, "vega_signal": 3427, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150360000}, {"instrument": "NVDA", "mid_signal": 84266, "gamma_signal": 15287, "vega_signal": 8189, "option_type": "C", "stock_price": 183.3, "utc_time": 1773150365000}, {"instrument": "NVDA", "mid_signal": 420343, "gamma_signal": -82035, "vega_signal": -46190, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150365000}, {"instrument": "NVDA", "mid_signal": -1319494, "gamma_signal": -194451, "vega_signal": -105128, "option_type": "C", "stock_price": 183.23, "utc_time": 1773150370000}, {"instrument": "NVDA", "mid_signal": 222202, "gamma_signal": -23173, "vega_signal": -11815, "option_type": "P", "stock_price": 183.23, "utc_time": 1773150370000}, {"instrument": "NVDA", "mid_signal": -124278, "gamma_signal": -18364, "vega_signal": -10007, "option_type": "C", "stock_price": 183.265, "utc_time": 1773150375000}, {"instrument": "NVDA", "mid_signal": -74152, "gamma_signal": 51613, "vega_signal": 31011, "option_type": "P", "stock_price": 183.28, "utc_time": 1773150375000}, {"instrument": "NVDA", "mid_signal": -140781, "gamma_signal": -32448, "vega_signal": -16907, "option_type": "C", "stock_price": 183.29, "utc_time": 1773150380000}, {"instrument": "NVDA", "mid_signal": -175338, "gamma_signal": 28582, "vega_signal": 14263, "option_type": "P", "stock_price": 183.265, "utc_time": 1773150380000}, {"instrument": "NVDA", "mid_signal": -124367, "gamma_signal": -25660, "vega_signal": -13894, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150385000}, {"instrument": "NVDA", "mid_signal": 2264022, "gamma_signal": -386138, "vega_signal": -213182, "option_type": "P", "stock_price": 183.39, "utc_time": 1773150385000}, {"instrument": "NVDA", "mid_signal": 455311, "gamma_signal": 61631, "vega_signal": 33805, "option_type": "C", "stock_price": 183.46, "utc_time": 1773150390000}, {"instrument": "NVDA", "mid_signal": 1847288, "gamma_signal": -244414, "vega_signal": -129570, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150390000}, {"instrument": "NVDA", "mid_signal": 552825, "gamma_signal": 125396, "vega_signal": 64985, "option_type": "C", "stock_price": 183.45, "utc_time": 1773150395000}, {"instrument": "NVDA", "mid_signal": 51466, "gamma_signal": -14839, "vega_signal": -8472, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150395000}, {"instrument": "NVDA", "mid_signal": 235747, "gamma_signal": 36248, "vega_signal": 19336, "option_type": "C", "stock_price": 183.54, "utc_time": 1773150400000}, {"instrument": "NVDA", "mid_signal": 308968, "gamma_signal": -68700, "vega_signal": -39571, "option_type": "P", "stock_price": 183.53, "utc_time": 1773150400000}, {"instrument": "NVDA", "mid_signal": -474723, "gamma_signal": -64607, "vega_signal": -35605, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150405000}, {"instrument": "NVDA", "mid_signal": -121687, "gamma_signal": 22138, "vega_signal": 12128, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150405000}, {"instrument": "NVDA", "mid_signal": 321669, "gamma_signal": 9153, "vega_signal": 6688, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150410000}, {"instrument": "NVDA", "mid_signal": -103082, "gamma_signal": 15100, "vega_signal": 8703, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150410000}, {"instrument": "NVDA", "mid_signal": 143726, "gamma_signal": 43789, "vega_signal": 22432, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150415000}, {"instrument": "NVDA", "mid_signal": -27533, "gamma_signal": 10830, "vega_signal": 8947, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150415000}, {"instrument": "NVDA", "mid_signal": 658699, "gamma_signal": 131992, "vega_signal": 68909, "option_type": "C", "stock_price": 183.59, "utc_time": 1773150420000}, {"instrument": "NVDA", "mid_signal": 67105, "gamma_signal": -9381, "vega_signal": -4966, "option_type": "P", "stock_price": 183.59, "utc_time": 1773150420000}, {"instrument": "NVDA", "mid_signal": -988380, "gamma_signal": -180089, "vega_signal": -94754, "option_type": "C", "stock_price": 183.63, "utc_time": 1773150425000}, {"instrument": "NVDA", "mid_signal": 263650, "gamma_signal": -59904, "vega_signal": -33799, "option_type": "P", "stock_price": 183.63, "utc_time": 1773150425000}, {"instrument": "NVDA", "mid_signal": -2501772, "gamma_signal": -380087, "vega_signal": -204331, "option_type": "C", "stock_price": 183.64, "utc_time": 1773150430000}, {"instrument": "NVDA", "mid_signal": -316539, "gamma_signal": 60547, "vega_signal": 34053, "option_type": "P", "stock_price": 183.64, "utc_time": 1773150430000}, {"instrument": "NVDA", "mid_signal": 293086, "gamma_signal": 92012, "vega_signal": 46050, "option_type": "C", "stock_price": 183.64, "utc_time": 1773150435000}, {"instrument": "NVDA", "mid_signal": 19026, "gamma_signal": -2155, "vega_signal": -1184, "option_type": "P", "stock_price": 183.605, "utc_time": 1773150435000}, {"instrument": "NVDA", "mid_signal": -311931, "gamma_signal": -68435, "vega_signal": -35960, "option_type": "C", "stock_price": 183.64, "utc_time": 1773150440000}, {"instrument": "NVDA", "mid_signal": 40890, "gamma_signal": -7316, "vega_signal": -4014, "option_type": "P", "stock_price": 183.64, "utc_time": 1773150440000}, {"instrument": "NVDA", "mid_signal": 5736842, "gamma_signal": 1018621, "vega_signal": 536847, "option_type": "C", "stock_price": 183.77, "utc_time": 1773150445000}, {"instrument": "NVDA", "mid_signal": 252844, "gamma_signal": -40573, "vega_signal": -22572, "option_type": "P", "stock_price": 183.77, "utc_time": 1773150445000}, {"instrument": "NVDA", "mid_signal": 386126, "gamma_signal": 98038, "vega_signal": 49753, "option_type": "C", "stock_price": 183.84, "utc_time": 1773150450000}, {"instrument": "NVDA", "mid_signal": -648882, "gamma_signal": 59975, "vega_signal": 29145, "option_type": "P", "stock_price": 183.84, "utc_time": 1773150450000}, {"instrument": "NVDA", "mid_signal": -1211068, "gamma_signal": -202299, "vega_signal": -109117, "option_type": "C", "stock_price": 183.77, "utc_time": 1773150455000}, {"instrument": "NVDA", "mid_signal": 92342, "gamma_signal": -18793, "vega_signal": -10468, "option_type": "P", "stock_price": 183.77, "utc_time": 1773150455000}, {"instrument": "NVDA", "mid_signal": -635217, "gamma_signal": -163253, "vega_signal": -83544, "option_type": "C", "stock_price": 183.59, "utc_time": 1773150460000}, {"instrument": "NVDA", "mid_signal": -195863, "gamma_signal": 48886, "vega_signal": 28388, "option_type": "P", "stock_price": 183.59, "utc_time": 1773150460000}, {"instrument": "NVDA", "mid_signal": -1133034, "gamma_signal": -200977, "vega_signal": -106242, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150465000}, {"instrument": "NVDA", "mid_signal": -22373, "gamma_signal": 14142, "vega_signal": 9016, "option_type": "P", "stock_price": 183.44, "utc_time": 1773150465000}, {"instrument": "NVDA", "mid_signal": 211938, "gamma_signal": 65888, "vega_signal": 33477, "option_type": "C", "stock_price": 183.38, "utc_time": 1773150470000}, {"instrument": "NVDA", "mid_signal": -59217, "gamma_signal": 34081, "vega_signal": 19686, "option_type": "P", "stock_price": 183.38, "utc_time": 1773150470000}, {"instrument": "NVDA", "mid_signal": 364982, "gamma_signal": 105131, "vega_signal": 52945, "option_type": "C", "stock_price": 183.35, "utc_time": 1773150475000}, {"instrument": "NVDA", "mid_signal": 187077, "gamma_signal": -31885, "vega_signal": -17582, "option_type": "P", "stock_price": 183.35, "utc_time": 1773150475000}, {"instrument": "NVDA", "mid_signal": 93578, "gamma_signal": 19479, "vega_signal": 10190, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150480000}, {"instrument": "NVDA", "mid_signal": 4978, "gamma_signal": -28037, "vega_signal": -20080, "option_type": "P", "stock_price": 183.49, "utc_time": 1773150480000}, {"instrument": "NVDA", "mid_signal": 507686, "gamma_signal": 93140, "vega_signal": 48574, "option_type": "C", "stock_price": 183.6, "utc_time": 1773150485000}, {"instrument": "NVDA", "mid_signal": -149399, "gamma_signal": 33959, "vega_signal": 19626, "option_type": "P", "stock_price": 183.6, "utc_time": 1773150485000}, {"instrument": "NVDA", "mid_signal": -1242083, "gamma_signal": -186026, "vega_signal": -100868, "option_type": "C", "stock_price": 183.57, "utc_time": 1773150490000}, {"instrument": "NVDA", "mid_signal": 63613, "gamma_signal": -12793, "vega_signal": -8213, "option_type": "P", "stock_price": 183.57, "utc_time": 1773150490000}, {"instrument": "NVDA", "mid_signal": 373372, "gamma_signal": 75418, "vega_signal": 39310, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150495000}, {"instrument": "NVDA", "mid_signal": 390762, "gamma_signal": -81563, "vega_signal": -49110, "option_type": "P", "stock_price": 183.5, "utc_time": 1773150495000}, {"instrument": "NVDA", "mid_signal": -330397, "gamma_signal": -69799, "vega_signal": -36749, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150500000}, {"instrument": "NVDA", "mid_signal": -104380, "gamma_signal": 20383, "vega_signal": 11177, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150500000}, {"instrument": "NVDA", "mid_signal": -474206, "gamma_signal": -139860, "vega_signal": -70879, "option_type": "C", "stock_price": 183.56, "utc_time": 1773150505000}, {"instrument": "NVDA", "mid_signal": -80324, "gamma_signal": 19736, "vega_signal": 11635, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150505000}, {"instrument": "NVDA", "mid_signal": 285565, "gamma_signal": 47157, "vega_signal": 25328, "option_type": "C", "stock_price": 183.56, "utc_time": 1773150510000}, {"instrument": "NVDA", "mid_signal": -135246, "gamma_signal": 12323, "vega_signal": 2350, "option_type": "P", "stock_price": 183.56, "utc_time": 1773150510000}, {"instrument": "NVDA", "mid_signal": 460543, "gamma_signal": 80504, "vega_signal": 42950, "option_type": "C", "stock_price": 183.48, "utc_time": 1773150515000}, {"instrument": "NVDA", "mid_signal": -27330, "gamma_signal": 5414, "vega_signal": 3058, "option_type": "P", "stock_price": 183.48, "utc_time": 1773150515000}, {"instrument": "NVDA", "mid_signal": -1219328, "gamma_signal": -273300, "vega_signal": -141782, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150520000}, {"instrument": "NVDA", "mid_signal": 18847, "gamma_signal": -1378, "vega_signal": -1052, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150520000}, {"instrument": "NVDA", "mid_signal": -285806, "gamma_signal": -46106, "vega_signal": -24232, "option_type": "C", "stock_price": 183.28, "utc_time": 1773150525000}, {"instrument": "NVDA", "mid_signal": -132070, "gamma_signal": 16812, "vega_signal": 9242, "option_type": "P", "stock_price": 183.29, "utc_time": 1773150525000}, {"instrument": "NVDA", "mid_signal": 79650, "gamma_signal": 6278, "vega_signal": 3747, "option_type": "C", "stock_price": 183.32, "utc_time": 1773150530000}, {"instrument": "NVDA", "mid_signal": -1680694, "gamma_signal": 200776, "vega_signal": 102712, "option_type": "P", "stock_price": 183.32, "utc_time": 1773150530000}, {"instrument": "NVDA", "mid_signal": 75037, "gamma_signal": 30731, "vega_signal": 15336, "option_type": "C", "stock_price": 183.35, "utc_time": 1773150535000}, {"instrument": "NVDA", "mid_signal": -77362, "gamma_signal": 49505, "vega_signal": 29607, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150535000}, {"instrument": "NVDA", "mid_signal": -79930, "gamma_signal": -25903, "vega_signal": -13196, "option_type": "C", "stock_price": 183.45, "utc_time": 1773150540000}, {"instrument": "NVDA", "mid_signal": 143742, "gamma_signal": 29693, "vega_signal": 20991, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150540000}, {"instrument": "NVDA", "mid_signal": 15048, "gamma_signal": -13369, "vega_signal": -6317, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150545000}, {"instrument": "NVDA", "mid_signal": 245319, "gamma_signal": -29486, "vega_signal": -15329, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150545000}, {"instrument": "NVDA", "mid_signal": -577735, "gamma_signal": -134633, "vega_signal": -69352, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150550000}, {"instrument": "NVDA", "mid_signal": 154774, "gamma_signal": -28332, "vega_signal": -15208, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150550000}, {"instrument": "NVDA", "mid_signal": -252311, "gamma_signal": -39600, "vega_signal": -20642, "option_type": "C", "stock_price": 183.25, "utc_time": 1773150555000}, {"instrument": "NVDA", "mid_signal": -191894, "gamma_signal": 38451, "vega_signal": 21394, "option_type": "P", "stock_price": 183.26, "utc_time": 1773150555000}, {"instrument": "NVDA", "mid_signal": -295268, "gamma_signal": -47836, "vega_signal": -25293, "option_type": "C", "stock_price": 183.35, "utc_time": 1773150560000}, {"instrument": "NVDA", "mid_signal": -485194, "gamma_signal": 88601, "vega_signal": 47739, "option_type": "P", "stock_price": 183.35, "utc_time": 1773150560000}, {"instrument": "NVDA", "mid_signal": -56822, "gamma_signal": -1560, "vega_signal": -1122, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150565000}, {"instrument": "NVDA", "mid_signal": -4166, "gamma_signal": 2007, "vega_signal": 1183, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150565000}, {"instrument": "NVDA", "mid_signal": 244353, "gamma_signal": 73014, "vega_signal": 37167, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150570000}, {"instrument": "NVDA", "mid_signal": 192423, "gamma_signal": -27214, "vega_signal": -14369, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150570000}, {"instrument": "NVDA", "mid_signal": 80294, "gamma_signal": 22970, "vega_signal": 11819, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150575000}, {"instrument": "NVDA", "mid_signal": 5398, "gamma_signal": -6905, "vega_signal": -4337, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150575000}, {"instrument": "NVDA", "mid_signal": -12930, "gamma_signal": -5275, "vega_signal": -2611, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150580000}, {"instrument": "NVDA", "mid_signal": 272233, "gamma_signal": -43733, "vega_signal": -23459, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150580000}, {"instrument": "NVDA", "mid_signal": 3738, "gamma_signal": -2119, "vega_signal": -968, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150585000}, {"instrument": "NVDA", "mid_signal": -1307, "gamma_signal": 724, "vega_signal": 418, "option_type": "P", "stock_price": 183.51, "utc_time": 1773150585000}, {"instrument": "NVDA", "mid_signal": -319192, "gamma_signal": -41873, "vega_signal": -22428, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150590000}, {"instrument": "NVDA", "mid_signal": 63269, "gamma_signal": -4051, "vega_signal": -1267, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150590000}, {"instrument": "NVDA", "mid_signal": -43241, "gamma_signal": -5000, "vega_signal": -2421, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150595000}, {"instrument": "NVDA", "mid_signal": -18658, "gamma_signal": 5864, "vega_signal": 3777, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150595000}, {"instrument": "NVDA", "mid_signal": -284470, "gamma_signal": -98744, "vega_signal": -49778, "option_type": "C", "stock_price": 183.48, "utc_time": 1773150600000}, {"instrument": "NVDA", "mid_signal": 3014939, "gamma_signal": -491139, "vega_signal": -263268, "option_type": "P", "stock_price": 183.48, "utc_time": 1773150600000}, {"instrument": "NVDA", "mid_signal": 1744970, "gamma_signal": 240155, "vega_signal": 128971, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150605000}, {"instrument": "NVDA", "mid_signal": 38229, "gamma_signal": -8487, "vega_signal": -4653, "option_type": "P", "stock_price": 183.5, "utc_time": 1773150605000}, {"instrument": "NVDA", "mid_signal": -161866, "gamma_signal": -15887, "vega_signal": -8953, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150610000}, {"instrument": "NVDA", "mid_signal": 116761, "gamma_signal": -23051, "vega_signal": -12789, "option_type": "P", "stock_price": 183.48, "utc_time": 1773150610000}, {"instrument": "NVDA", "mid_signal": -110778, "gamma_signal": -27371, "vega_signal": -13863, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150615000}, {"instrument": "NVDA", "mid_signal": 151879, "gamma_signal": -14044, "vega_signal": -7393, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150615000}, {"instrument": "NVDA", "mid_signal": 181821, "gamma_signal": 25024, "vega_signal": 13458, "option_type": "C", "stock_price": 183.45, "utc_time": 1773150620000}, {"instrument": "NVDA", "mid_signal": 249812, "gamma_signal": -28037, "vega_signal": -14561, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150620000}, {"instrument": "NVDA", "mid_signal": -1279258, "gamma_signal": -172294, "vega_signal": -92870, "option_type": "C", "stock_price": 183.5, "utc_time": 1773150625000}, {"instrument": "NVDA", "mid_signal": 143595, "gamma_signal": -21216, "vega_signal": -12138, "option_type": "P", "stock_price": 183.51, "utc_time": 1773150625000}, {"instrument": "NVDA", "mid_signal": -389794, "gamma_signal": -60184, "vega_signal": -31702, "option_type": "C", "stock_price": 183.45, "utc_time": 1773150630000}, {"instrument": "NVDA", "mid_signal": -106922, "gamma_signal": 2446, "vega_signal": -2664, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150630000}, {"instrument": "NVDA", "mid_signal": -73117, "gamma_signal": -34628, "vega_signal": -17492, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150635000}, {"instrument": "NVDA", "mid_signal": 25770, "gamma_signal": -6738, "vega_signal": -3744, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150635000}, {"instrument": "NVDA", "mid_signal": 242795, "gamma_signal": 49800, "vega_signal": 25674, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150640000}, {"instrument": "NVDA", "mid_signal": 108799, "gamma_signal": -14887, "vega_signal": -7722, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150640000}, {"instrument": "NVDA", "mid_signal": 357822, "gamma_signal": 60575, "vega_signal": 31798, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150645000}, {"instrument": "NVDA", "mid_signal": -64307, "gamma_signal": 14174, "vega_signal": 8911, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150645000}, {"instrument": "NVDA", "mid_signal": 714251, "gamma_signal": 130247, "vega_signal": 67947, "option_type": "C", "stock_price": 183.61, "utc_time": 1773150650000}, {"instrument": "NVDA", "mid_signal": -89642, "gamma_signal": 16703, "vega_signal": 9314, "option_type": "P", "stock_price": 183.62, "utc_time": 1773150650000}, {"instrument": "NVDA", "mid_signal": -105847, "gamma_signal": -66777, "vega_signal": -32864, "option_type": "C", "stock_price": 183.63, "utc_time": 1773150655000}, {"instrument": "NVDA", "mid_signal": 448338, "gamma_signal": -87798, "vega_signal": -49896, "option_type": "P", "stock_price": 183.63, "utc_time": 1773150655000}, {"instrument": "NVDA", "mid_signal": -98517, "gamma_signal": -17730, "vega_signal": -9318, "option_type": "C", "stock_price": 183.575, "utc_time": 1773150660000}, {"instrument": "NVDA", "mid_signal": 142603, "gamma_signal": -34819, "vega_signal": -19998, "option_type": "P", "stock_price": 183.595, "utc_time": 1773150660000}, {"instrument": "NVDA", "mid_signal": 516382, "gamma_signal": 63306, "vega_signal": 34110, "option_type": "C", "stock_price": 183.56, "utc_time": 1773150665000}, {"instrument": "NVDA", "mid_signal": 278114, "gamma_signal": -47090, "vega_signal": -24551, "option_type": "P", "stock_price": 183.62, "utc_time": 1773150665000}, {"instrument": "NVDA", "mid_signal": -76804, "gamma_signal": -7547, "vega_signal": -4270, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150670000}, {"instrument": "NVDA", "mid_signal": -180521, "gamma_signal": 34043, "vega_signal": 18167, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150670000}, {"instrument": "NVDA", "mid_signal": -171917, "gamma_signal": -39899, "vega_signal": -20672, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150675000}, {"instrument": "NVDA", "mid_signal": -58050, "gamma_signal": 11619, "vega_signal": 6710, "option_type": "P", "stock_price": 183.49, "utc_time": 1773150675000}, {"instrument": "NVDA", "mid_signal": 257996, "gamma_signal": 78191, "vega_signal": 39328, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150680000}, {"instrument": "NVDA", "mid_signal": 144581, "gamma_signal": -28516, "vega_signal": -15504, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150680000}, {"instrument": "NVDA", "mid_signal": 727573, "gamma_signal": 137642, "vega_signal": 71808, "option_type": "C", "stock_price": 183.565, "utc_time": 1773150685000}, {"instrument": "NVDA", "mid_signal": -90960, "gamma_signal": 17515, "vega_signal": 9488, "option_type": "P", "stock_price": 183.57, "utc_time": 1773150685000}, {"instrument": "NVDA", "mid_signal": 93009, "gamma_signal": 20946, "vega_signal": 10922, "option_type": "C", "stock_price": 183.54, "utc_time": 1773150690000}, {"instrument": "NVDA", "mid_signal": -12739, "gamma_signal": 6913, "vega_signal": 4316, "option_type": "P", "stock_price": 183.54, "utc_time": 1773150690000}, {"instrument": "NVDA", "mid_signal": 727053, "gamma_signal": 152080, "vega_signal": 78610, "option_type": "C", "stock_price": 183.575, "utc_time": 1773150695000}, {"instrument": "NVDA", "mid_signal": 3063, "gamma_signal": -2385, "vega_signal": -1751, "option_type": "P", "stock_price": 183.56, "utc_time": 1773150695000}, {"instrument": "NVDA", "mid_signal": 1140152, "gamma_signal": 260364, "vega_signal": 134159, "option_type": "C", "stock_price": 183.6, "utc_time": 1773150700000}, {"instrument": "NVDA", "mid_signal": 18123, "gamma_signal": -2742, "vega_signal": -1397, "option_type": "P", "stock_price": 183.6, "utc_time": 1773150700000}, {"instrument": "NVDA", "mid_signal": 706345, "gamma_signal": 147769, "vega_signal": 76411, "option_type": "C", "stock_price": 183.67, "utc_time": 1773150705000}, {"instrument": "NVDA", "mid_signal": 1941, "gamma_signal": -4293, "vega_signal": -2887, "option_type": "P", "stock_price": 183.69, "utc_time": 1773150705000}, {"instrument": "NVDA", "mid_signal": -63358, "gamma_signal": -17341, "vega_signal": -8853, "option_type": "C", "stock_price": 183.65, "utc_time": 1773150710000}, {"instrument": "NVDA", "mid_signal": 18281, "gamma_signal": -5174, "vega_signal": -3014, "option_type": "P", "stock_price": 183.67, "utc_time": 1773150710000}, {"instrument": "NVDA", "mid_signal": 371877, "gamma_signal": 85659, "vega_signal": 44189, "option_type": "C", "stock_price": 183.66, "utc_time": 1773150715000}, {"instrument": "NVDA", "mid_signal": 73406, "gamma_signal": -16104, "vega_signal": -9502, "option_type": "P", "stock_price": 183.69, "utc_time": 1773150715000}, {"instrument": "NVDA", "mid_signal": -142812, "gamma_signal": -40483, "vega_signal": -20582, "option_type": "C", "stock_price": 183.61, "utc_time": 1773150720000}, {"instrument": "NVDA", "mid_signal": -41811, "gamma_signal": 8570, "vega_signal": 4823, "option_type": "P", "stock_price": 183.61, "utc_time": 1773150720000}, {"instrument": "NVDA", "mid_signal": -199557, "gamma_signal": -53250, "vega_signal": -27231, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150725000}, {"instrument": "NVDA", "mid_signal": -296366, "gamma_signal": 82816, "vega_signal": 50823, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150725000}, {"instrument": "NVDA", "mid_signal": 116913, "gamma_signal": 47761, "vega_signal": 24216, "option_type": "C", "stock_price": 183.53, "utc_time": 1773150730000}, {"instrument": "NVDA", "mid_signal": 23277, "gamma_signal": -1073, "vega_signal": -995, "option_type": "P", "stock_price": 183.51, "utc_time": 1773150730000}, {"instrument": "NVDA", "mid_signal": -133393, "gamma_signal": -16651, "vega_signal": -9147, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150735000}, {"instrument": "NVDA", "mid_signal": 51504, "gamma_signal": 9798, "vega_signal": 6553, "option_type": "P", "stock_price": 183.49, "utc_time": 1773150735000}, {"instrument": "NVDA", "mid_signal": -47210, "gamma_signal": -11352, "vega_signal": -5841, "option_type": "C", "stock_price": 183.48, "utc_time": 1773150740000}, {"instrument": "NVDA", "mid_signal": -362518, "gamma_signal": 66514, "vega_signal": 36129, "option_type": "P", "stock_price": 183.48, "utc_time": 1773150740000}, {"instrument": "NVDA", "mid_signal": -10858, "gamma_signal": 6763, "vega_signal": 3146, "option_type": "C", "stock_price": 183.5, "utc_time": 1773150745000}, {"instrument": "NVDA", "mid_signal": 188695, "gamma_signal": -22167, "vega_signal": -10581, "option_type": "P", "stock_price": 183.5, "utc_time": 1773150745000}, {"instrument": "NVDA", "mid_signal": 456351, "gamma_signal": 88501, "vega_signal": 46338, "option_type": "C", "stock_price": 183.525, "utc_time": 1773150750000}, {"instrument": "NVDA", "mid_signal": -741746, "gamma_signal": 141220, "vega_signal": 76860, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150750000}, {"instrument": "NVDA", "mid_signal": -200420, "gamma_signal": -39004, "vega_signal": -20411, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150755000}, {"instrument": "NVDA", "mid_signal": -711433, "gamma_signal": 83963, "vega_signal": 43013, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150755000}, {"instrument": "NVDA", "mid_signal": -92594, "gamma_signal": -24510, "vega_signal": -12661, "option_type": "C", "stock_price": 183.46, "utc_time": 1773150760000}, {"instrument": "NVDA", "mid_signal": -10685, "gamma_signal": 3538, "vega_signal": 2266, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150760000}, {"instrument": "NVDA", "mid_signal": 47344, "gamma_signal": 2157, "vega_signal": 677, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150765000}, {"instrument": "NVDA", "mid_signal": 63998, "gamma_signal": -11834, "vega_signal": -6329, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150765000}, {"instrument": "NVDA", "mid_signal": -20264, "gamma_signal": 804, "vega_signal": 210, "option_type": "C", "stock_price": 183.54, "utc_time": 1773150770000}, {"instrument": "NVDA", "mid_signal": -155235, "gamma_signal": 23268, "vega_signal": 12386, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150770000}, {"instrument": "NVDA", "mid_signal": 96231, "gamma_signal": 13355, "vega_signal": 7276, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150775000}, {"instrument": "NVDA", "mid_signal": 197732, "gamma_signal": -33909, "vega_signal": -18274, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150775000}, {"instrument": "NVDA", "mid_signal": 26617, "gamma_signal": -23253, "vega_signal": -10933, "option_type": "C", "stock_price": 183.38, "utc_time": 1773150780000}, {"instrument": "NVDA", "mid_signal": -36111, "gamma_signal": 5625, "vega_signal": 3850, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150780000}, {"instrument": "NVDA", "mid_signal": -405826, "gamma_signal": -88275, "vega_signal": -45962, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150785000}, {"instrument": "NVDA", "mid_signal": 94688, "gamma_signal": -12177, "vega_signal": -6147, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150785000}, {"instrument": "NVDA", "mid_signal": -345217, "gamma_signal": -64444, "vega_signal": -33784, "option_type": "C", "stock_price": 183.36, "utc_time": 1773150790000}, {"instrument": "NVDA", "mid_signal": 4277, "gamma_signal": -1410, "vega_signal": -768, "option_type": "P", "stock_price": 183.375, "utc_time": 1773150790000}, {"instrument": "NVDA", "mid_signal": -434211, "gamma_signal": -110356, "vega_signal": -56155, "option_type": "C", "stock_price": 183.35, "utc_time": 1773150795000}, {"instrument": "NVDA", "mid_signal": 74273, "gamma_signal": -13564, "vega_signal": -7404, "option_type": "P", "stock_price": 183.35, "utc_time": 1773150795000}, {"instrument": "NVDA", "mid_signal": 120009, "gamma_signal": 21406, "vega_signal": 11339, "option_type": "C", "stock_price": 183.35, "utc_time": 1773150800000}, {"instrument": "NVDA", "mid_signal": 84349, "gamma_signal": -12376, "vega_signal": -5701, "option_type": "P", "stock_price": 183.35, "utc_time": 1773150800000}, {"instrument": "NVDA", "mid_signal": -556345, "gamma_signal": -84725, "vega_signal": -44715, "option_type": "C", "stock_price": 183.31, "utc_time": 1773150805000}, {"instrument": "NVDA", "mid_signal": -157912, "gamma_signal": 24566, "vega_signal": 12700, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150805000}, {"instrument": "NVDA", "mid_signal": -218725, "gamma_signal": -66809, "vega_signal": -33647, "option_type": "C", "stock_price": 183.45, "utc_time": 1773150810000}, {"instrument": "NVDA", "mid_signal": 561333, "gamma_signal": -96940, "vega_signal": -52207, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150810000}, {"instrument": "NVDA", "mid_signal": 362443, "gamma_signal": 113441, "vega_signal": 57073, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150815000}, {"instrument": "NVDA", "mid_signal": 383674, "gamma_signal": -74146, "vega_signal": -40234, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150815000}, {"instrument": "NVDA", "mid_signal": -266410, "gamma_signal": -52310, "vega_signal": -27336, "option_type": "C", "stock_price": 183.29, "utc_time": 1773150820000}, {"instrument": "NVDA", "mid_signal": -290347, "gamma_signal": 57109, "vega_signal": 31504, "option_type": "P", "stock_price": 183.28, "utc_time": 1773150820000}, {"instrument": "NVDA", "mid_signal": 587324, "gamma_signal": 126102, "vega_signal": 65195, "option_type": "C", "stock_price": 183.26, "utc_time": 1773150825000}, {"instrument": "NVDA", "mid_signal": -72225, "gamma_signal": 19098, "vega_signal": 11094, "option_type": "P", "stock_price": 183.26, "utc_time": 1773150825000}, {"instrument": "NVDA", "mid_signal": -225106, "gamma_signal": -20725, "vega_signal": -11686, "option_type": "C", "stock_price": 183.215, "utc_time": 1773150830000}, {"instrument": "NVDA", "mid_signal": -386412, "gamma_signal": 51470, "vega_signal": 26727, "option_type": "P", "stock_price": 183.215, "utc_time": 1773150830000}, {"instrument": "NVDA", "mid_signal": 268169, "gamma_signal": 36642, "vega_signal": 19638, "option_type": "C", "stock_price": 183.3, "utc_time": 1773150835000}, {"instrument": "NVDA", "mid_signal": 185187, "gamma_signal": -31656, "vega_signal": -17024, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150835000}, {"instrument": "NVDA", "mid_signal": -62973, "gamma_signal": -11643, "vega_signal": -6035, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150840000}, {"instrument": "NVDA", "mid_signal": -505792, "gamma_signal": -31590, "vega_signal": -23152, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150840000}, {"instrument": "NVDA", "mid_signal": -166997, "gamma_signal": -27393, "vega_signal": -14427, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150845000}, {"instrument": "NVDA", "mid_signal": -15206, "gamma_signal": 653, "vega_signal": 105, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150845000}, {"instrument": "NVDA", "mid_signal": 62605, "gamma_signal": -2612, "vega_signal": -843, "option_type": "C", "stock_price": 183.3, "utc_time": 1773150850000}, {"instrument": "NVDA", "mid_signal": -1534, "gamma_signal": 1545, "vega_signal": 1271, "option_type": "P", "stock_price": 183.3, "utc_time": 1773150850000}, {"instrument": "NVDA", "mid_signal": 73338, "gamma_signal": 12073, "vega_signal": 6402, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150855000}, {"instrument": "NVDA", "mid_signal": 212702, "gamma_signal": -55829, "vega_signal": -35269, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150855000}, {"instrument": "NVDA", "mid_signal": 4635, "gamma_signal": 4406, "vega_signal": 2140, "option_type": "C", "stock_price": 183.23, "utc_time": 1773150860000}, {"instrument": "NVDA", "mid_signal": 1349128, "gamma_signal": -163340, "vega_signal": -82592, "option_type": "P", "stock_price": 183.23, "utc_time": 1773150860000}, {"instrument": "NVDA", "mid_signal": -76797, "gamma_signal": -15414, "vega_signal": -7980, "option_type": "C", "stock_price": 183.19, "utc_time": 1773150865000}, {"instrument": "NVDA", "mid_signal": -200543, "gamma_signal": 27877, "vega_signal": 14779, "option_type": "P", "stock_price": 183.19, "utc_time": 1773150865000}, {"instrument": "NVDA", "mid_signal": -670300, "gamma_signal": -127380, "vega_signal": -65824, "option_type": "C", "stock_price": 183.23, "utc_time": 1773150870000}, {"instrument": "NVDA", "mid_signal": 14970, "gamma_signal": -22116, "vega_signal": -11947, "option_type": "P", "stock_price": 183.23, "utc_time": 1773150870000}, {"instrument": "NVDA", "mid_signal": -326259, "gamma_signal": -73729, "vega_signal": -37639, "option_type": "C", "stock_price": 183.2, "utc_time": 1773150875000}, {"instrument": "NVDA", "mid_signal": 57774, "gamma_signal": -11856, "vega_signal": -5899, "option_type": "P", "stock_price": 183.2, "utc_time": 1773150875000}, {"instrument": "NVDA", "mid_signal": -437382, "gamma_signal": -89969, "vega_signal": -46239, "option_type": "C", "stock_price": 183.17, "utc_time": 1773150880000}, {"instrument": "NVDA", "mid_signal": -15252, "gamma_signal": 7992, "vega_signal": 4480, "option_type": "P", "stock_price": 183.17, "utc_time": 1773150880000}, {"instrument": "NVDA", "mid_signal": 3095357, "gamma_signal": 676087, "vega_signal": 345519, "option_type": "C", "stock_price": 183.09, "utc_time": 1773150885000}, {"instrument": "NVDA", "mid_signal": -2655194, "gamma_signal": 381895, "vega_signal": 200732, "option_type": "P", "stock_price": 183.09, "utc_time": 1773150885000}, {"instrument": "NVDA", "mid_signal": -274688, "gamma_signal": -72150, "vega_signal": -36295, "option_type": "C", "stock_price": 183.06, "utc_time": 1773150890000}, {"instrument": "NVDA", "mid_signal": -44929, "gamma_signal": 12200, "vega_signal": 7496, "option_type": "P", "stock_price": 183.06, "utc_time": 1773150890000}, {"instrument": "NVDA", "mid_signal": -420020, "gamma_signal": -81577, "vega_signal": -42176, "option_type": "C", "stock_price": 182.99, "utc_time": 1773150895000}, {"instrument": "NVDA", "mid_signal": 50584, "gamma_signal": -8436, "vega_signal": -4413, "option_type": "P", "stock_price": 182.99, "utc_time": 1773150895000}, {"instrument": "NVDA", "mid_signal": -194719, "gamma_signal": -43477, "vega_signal": -22261, "option_type": "C", "stock_price": 182.91, "utc_time": 1773150900000}, {"instrument": "NVDA", "mid_signal": -519927, "gamma_signal": 106944, "vega_signal": 61455, "option_type": "P", "stock_price": 182.9, "utc_time": 1773150900000}, {"instrument": "NVDA", "mid_signal": 26238, "gamma_signal": 16612, "vega_signal": 8003, "option_type": "C", "stock_price": 183, "utc_time": 1773150905000}, {"instrument": "NVDA", "mid_signal": 197265, "gamma_signal": -18592, "vega_signal": -9126, "option_type": "P", "stock_price": 183, "utc_time": 1773150905000}, {"instrument": "NVDA", "mid_signal": -162548, "gamma_signal": -20126, "vega_signal": -10922, "option_type": "C", "stock_price": 182.87, "utc_time": 1773150910000}, {"instrument": "NVDA", "mid_signal": 54819, "gamma_signal": -2836, "vega_signal": -923, "option_type": "P", "stock_price": 182.87, "utc_time": 1773150910000}, {"instrument": "NVDA", "mid_signal": -490703, "gamma_signal": -28396, "vega_signal": -16444, "option_type": "C", "stock_price": 182.92, "utc_time": 1773150915000}, {"instrument": "NVDA", "mid_signal": -48125, "gamma_signal": 8668, "vega_signal": 4490, "option_type": "P", "stock_price": 182.92, "utc_time": 1773150915000}, {"instrument": "NVDA", "mid_signal": -452650, "gamma_signal": -116670, "vega_signal": -59418, "option_type": "C", "stock_price": 182.99, "utc_time": 1773150920000}, {"instrument": "NVDA", "mid_signal": -357912, "gamma_signal": 52746, "vega_signal": 27841, "option_type": "P", "stock_price": 182.99, "utc_time": 1773150920000}, {"instrument": "NVDA", "mid_signal": -356971, "gamma_signal": -61103, "vega_signal": -31991, "option_type": "C", "stock_price": 182.93, "utc_time": 1773150925000}, {"instrument": "NVDA", "mid_signal": 405066, "gamma_signal": -53162, "vega_signal": -29060, "option_type": "P", "stock_price": 182.93, "utc_time": 1773150925000}, {"instrument": "NVDA", "mid_signal": 94755, "gamma_signal": 2146, "vega_signal": 1802, "option_type": "C", "stock_price": 182.94, "utc_time": 1773150930000}, {"instrument": "NVDA", "mid_signal": -229080, "gamma_signal": 23817, "vega_signal": 12841, "option_type": "P", "stock_price": 182.95, "utc_time": 1773150930000}, {"instrument": "NVDA", "mid_signal": 102725, "gamma_signal": 52224, "vega_signal": 25967, "option_type": "C", "stock_price": 183.02, "utc_time": 1773150935000}, {"instrument": "NVDA", "mid_signal": 114587, "gamma_signal": -18190, "vega_signal": -9382, "option_type": "P", "stock_price": 183.02, "utc_time": 1773150935000}, {"instrument": "NVDA", "mid_signal": 13406, "gamma_signal": -8490, "vega_signal": -3956, "option_type": "C", "stock_price": 183.025, "utc_time": 1773150940000}, {"instrument": "NVDA", "mid_signal": -36480, "gamma_signal": 12082, "vega_signal": 7488, "option_type": "P", "stock_price": 183.02, "utc_time": 1773150940000}, {"instrument": "NVDA", "mid_signal": -76586, "gamma_signal": -26708, "vega_signal": -13329, "option_type": "C", "stock_price": 183.08, "utc_time": 1773150945000}, {"instrument": "NVDA", "mid_signal": -208200, "gamma_signal": 41289, "vega_signal": 23037, "option_type": "P", "stock_price": 183.09, "utc_time": 1773150945000}, {"instrument": "NVDA", "mid_signal": 348675, "gamma_signal": 50265, "vega_signal": 26868, "option_type": "C", "stock_price": 183.07, "utc_time": 1773150950000}, {"instrument": "NVDA", "mid_signal": -93721, "gamma_signal": 15980, "vega_signal": 8382, "option_type": "P", "stock_price": 183.07, "utc_time": 1773150950000}, {"instrument": "NVDA", "mid_signal": -706078, "gamma_signal": -155641, "vega_signal": -80615, "option_type": "C", "stock_price": 183.01, "utc_time": 1773150955000}, {"instrument": "NVDA", "mid_signal": -180574, "gamma_signal": 54433, "vega_signal": 31625, "option_type": "P", "stock_price": 183.01, "utc_time": 1773150955000}, {"instrument": "NVDA", "mid_signal": -269110, "gamma_signal": -12006, "vega_signal": -7955, "option_type": "C", "stock_price": 182.94, "utc_time": 1773150960000}, {"instrument": "NVDA", "mid_signal": -117040, "gamma_signal": 19074, "vega_signal": 10356, "option_type": "P", "stock_price": 182.92, "utc_time": 1773150960000}, {"instrument": "NVDA", "mid_signal": -35686, "gamma_signal": 13894, "vega_signal": 6438, "option_type": "C", "stock_price": 182.89, "utc_time": 1773150965000}, {"instrument": "NVDA", "mid_signal": -10899, "gamma_signal": 3854, "vega_signal": 2183, "option_type": "P", "stock_price": 182.89, "utc_time": 1773150965000}, {"instrument": "NVDA", "mid_signal": 601250, "gamma_signal": 136457, "vega_signal": 70621, "option_type": "C", "stock_price": 182.9, "utc_time": 1773150970000}, {"instrument": "NVDA", "mid_signal": -80547, "gamma_signal": 16612, "vega_signal": 8946, "option_type": "P", "stock_price": 182.91, "utc_time": 1773150970000}, {"instrument": "NVDA", "mid_signal": -10962, "gamma_signal": 11650, "vega_signal": 5508, "option_type": "C", "stock_price": 182.89, "utc_time": 1773150975000}, {"instrument": "NVDA", "mid_signal": -49324, "gamma_signal": 2557, "vega_signal": 1136, "option_type": "P", "stock_price": 182.88, "utc_time": 1773150975000}, {"instrument": "NVDA", "mid_signal": 11244, "gamma_signal": -7645, "vega_signal": -3578, "option_type": "C", "stock_price": 182.95, "utc_time": 1773150980000}, {"instrument": "NVDA", "mid_signal": -41890, "gamma_signal": -12740, "vega_signal": -8000, "option_type": "P", "stock_price": 182.95, "utc_time": 1773150980000}, {"instrument": "NVDA", "mid_signal": -3825, "gamma_signal": -682, "vega_signal": -350, "option_type": "C", "stock_price": 182.88, "utc_time": 1773150985000}, {"instrument": "NVDA", "mid_signal": -214083, "gamma_signal": 48033, "vega_signal": 27667, "option_type": "P", "stock_price": 182.875, "utc_time": 1773150985000}, {"instrument": "NVDA", "mid_signal": -447955, "gamma_signal": -101850, "vega_signal": -52736, "option_type": "C", "stock_price": 182.83, "utc_time": 1773150990000}, {"instrument": "NVDA", "mid_signal": 47498, "gamma_signal": -12883, "vega_signal": -7477, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150990000}, {"instrument": "NVDA", "mid_signal": 42861, "gamma_signal": -3633, "vega_signal": -1477, "option_type": "C", "stock_price": 182.86, "utc_time": 1773150995000}, {"instrument": "NVDA", "mid_signal": 549890, "gamma_signal": -78618, "vega_signal": -40590, "option_type": "P", "stock_price": 182.85, "utc_time": 1773150995000}, {"instrument": "NVDA", "mid_signal": -168265, "gamma_signal": -46518, "vega_signal": -23718, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151000000}, {"instrument": "NVDA", "mid_signal": 1252757, "gamma_signal": -178329, "vega_signal": -92609, "option_type": "P", "stock_price": 182.74, "utc_time": 1773151000000}, {"instrument": "NVDA", "mid_signal": -605458, "gamma_signal": -119200, "vega_signal": -62155, "option_type": "C", "stock_price": 182.72, "utc_time": 1773151005000}, {"instrument": "NVDA", "mid_signal": -176726, "gamma_signal": 2862, "vega_signal": 377, "option_type": "P", "stock_price": 182.685, "utc_time": 1773151005000}, {"instrument": "NVDA", "mid_signal": -256480, "gamma_signal": -55755, "vega_signal": -28948, "option_type": "C", "stock_price": 182.75, "utc_time": 1773151010000}, {"instrument": "NVDA", "mid_signal": -79623, "gamma_signal": 13096, "vega_signal": 7403, "option_type": "P", "stock_price": 182.74, "utc_time": 1773151010000}, {"instrument": "NVDA", "mid_signal": -673119, "gamma_signal": -154120, "vega_signal": -79601, "option_type": "C", "stock_price": 182.78, "utc_time": 1773151015000}, {"instrument": "NVDA", "mid_signal": 181007, "gamma_signal": -36834, "vega_signal": -20251, "option_type": "P", "stock_price": 182.75, "utc_time": 1773151015000}, {"instrument": "NVDA", "mid_signal": -357884, "gamma_signal": -37440, "vega_signal": -21149, "option_type": "C", "stock_price": 182.67, "utc_time": 1773151020000}, {"instrument": "NVDA", "mid_signal": -186963, "gamma_signal": 24103, "vega_signal": 12707, "option_type": "P", "stock_price": 182.66, "utc_time": 1773151020000}, {"instrument": "NVDA", "mid_signal": -339877, "gamma_signal": -50070, "vega_signal": -26899, "option_type": "C", "stock_price": 182.77, "utc_time": 1773151025000}, {"instrument": "NVDA", "mid_signal": -215844, "gamma_signal": 56729, "vega_signal": 32898, "option_type": "P", "stock_price": 182.77, "utc_time": 1773151025000}, {"instrument": "NVDA", "mid_signal": 42402, "gamma_signal": 20633, "vega_signal": 10649, "option_type": "C", "stock_price": 182.74, "utc_time": 1773151030000}, {"instrument": "NVDA", "mid_signal": 49736, "gamma_signal": -10066, "vega_signal": -5100, "option_type": "P", "stock_price": 182.74, "utc_time": 1773151030000}, {"instrument": "NVDA", "mid_signal": -192686, "gamma_signal": -36868, "vega_signal": -19619, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151035000}, {"instrument": "NVDA", "mid_signal": -106911, "gamma_signal": 50562, "vega_signal": 43372, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151035000}, {"instrument": "NVDA", "mid_signal": 35215, "gamma_signal": 651, "vega_signal": 548, "option_type": "C", "stock_price": 182.69, "utc_time": 1773151040000}, {"instrument": "NVDA", "mid_signal": -9360, "gamma_signal": -4277, "vega_signal": -2410, "option_type": "P", "stock_price": 182.69, "utc_time": 1773151040000}, {"instrument": "NVDA", "mid_signal": -609753, "gamma_signal": -147473, "vega_signal": -75923, "option_type": "C", "stock_price": 182.64, "utc_time": 1773151045000}, {"instrument": "NVDA", "mid_signal": -354866, "gamma_signal": 37069, "vega_signal": 18293, "option_type": "P", "stock_price": 182.64, "utc_time": 1773151045000}, {"instrument": "NVDA", "mid_signal": -270796, "gamma_signal": -63731, "vega_signal": -32918, "option_type": "C", "stock_price": 182.74, "utc_time": 1773151050000}, {"instrument": "NVDA", "mid_signal": 1071649, "gamma_signal": -177692, "vega_signal": -93187, "option_type": "P", "stock_price": 182.74, "utc_time": 1773151050000}, {"instrument": "NVDA", "mid_signal": 74178, "gamma_signal": 6158, "vega_signal": 3506, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151055000}, {"instrument": "NVDA", "mid_signal": 50597, "gamma_signal": -14219, "vega_signal": -8547, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151055000}, {"instrument": "NVDA", "mid_signal": 170721, "gamma_signal": 39598, "vega_signal": 20369, "option_type": "C", "stock_price": 182.81, "utc_time": 1773151060000}, {"instrument": "NVDA", "mid_signal": 38625, "gamma_signal": -14400, "vega_signal": -11971, "option_type": "P", "stock_price": 182.81, "utc_time": 1773151060000}, {"instrument": "NVDA", "mid_signal": -591877, "gamma_signal": -126174, "vega_signal": -65468, "option_type": "C", "stock_price": 182.86, "utc_time": 1773151065000}, {"instrument": "NVDA", "mid_signal": -350365, "gamma_signal": 105143, "vega_signal": 64397, "option_type": "P", "stock_price": 182.86, "utc_time": 1773151065000}, {"instrument": "NVDA", "mid_signal": 227055, "gamma_signal": 44726, "vega_signal": 23446, "option_type": "C", "stock_price": 182.75, "utc_time": 1773151070000}, {"instrument": "NVDA", "mid_signal": -370845, "gamma_signal": 83095, "vega_signal": 47100, "option_type": "P", "stock_price": 182.75, "utc_time": 1773151070000}, {"instrument": "NVDA", "mid_signal": -284951, "gamma_signal": -46438, "vega_signal": -24676, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151075000}, {"instrument": "NVDA", "mid_signal": 152451, "gamma_signal": -29101, "vega_signal": -15908, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151075000}, {"instrument": "NVDA", "mid_signal": 116292, "gamma_signal": 26131, "vega_signal": 13384, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151080000}, {"instrument": "NVDA", "mid_signal": -110854, "gamma_signal": 21413, "vega_signal": 11401, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151080000}, {"instrument": "NVDA", "mid_signal": -390748, "gamma_signal": -99876, "vega_signal": -51119, "option_type": "C", "stock_price": 182.73, "utc_time": 1773151085000}, {"instrument": "NVDA", "mid_signal": -131263, "gamma_signal": 13150, "vega_signal": 6561, "option_type": "P", "stock_price": 182.73, "utc_time": 1773151085000}, {"instrument": "NVDA", "mid_signal": -65151, "gamma_signal": 62, "vega_signal": -821, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151090000}, {"instrument": "NVDA", "mid_signal": 76215, "gamma_signal": -17627, "vega_signal": -16875, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151090000}, {"instrument": "NVDA", "mid_signal": -45487, "gamma_signal": -1705, "vega_signal": -1112, "option_type": "C", "stock_price": 182.7, "utc_time": 1773151095000}, {"instrument": "NVDA", "mid_signal": -389002, "gamma_signal": 84187, "vega_signal": 49565, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151095000}, {"instrument": "NVDA", "mid_signal": 15395, "gamma_signal": -15032, "vega_signal": -7276, "option_type": "C", "stock_price": 182.73, "utc_time": 1773151100000}, {"instrument": "NVDA", "mid_signal": 645916, "gamma_signal": -111346, "vega_signal": -58732, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151100000}, {"instrument": "NVDA", "mid_signal": 576002, "gamma_signal": 39684, "vega_signal": 24079, "option_type": "C", "stock_price": 182.66, "utc_time": 1773151105000}, {"instrument": "NVDA", "mid_signal": -52754, "gamma_signal": 2744, "vega_signal": 1167, "option_type": "P", "stock_price": 182.67, "utc_time": 1773151105000}, {"instrument": "NVDA", "mid_signal": -137729, "gamma_signal": -29773, "vega_signal": -15316, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151110000}, {"instrument": "NVDA", "mid_signal": 456051, "gamma_signal": -83211, "vega_signal": -44134, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151110000}, {"instrument": "NVDA", "mid_signal": 12039, "gamma_signal": -7515, "vega_signal": -3625, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151115000}, {"instrument": "NVDA", "mid_signal": -111804, "gamma_signal": 46409, "vega_signal": 26371, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151115000}, {"instrument": "NVDA", "mid_signal": -1007312, "gamma_signal": -176700, "vega_signal": -92738, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151120000}, {"instrument": "NVDA", "mid_signal": -221439, "gamma_signal": 42293, "vega_signal": 23187, "option_type": "P", "stock_price": 182.49, "utc_time": 1773151120000}, {"instrument": "NVDA", "mid_signal": -445464, "gamma_signal": -118009, "vega_signal": -59857, "option_type": "C", "stock_price": 182.51, "utc_time": 1773151125000}, {"instrument": "NVDA", "mid_signal": -108297, "gamma_signal": 14098, "vega_signal": 7455, "option_type": "P", "stock_price": 182.51, "utc_time": 1773151125000}, {"instrument": "NVDA", "mid_signal": -309348, "gamma_signal": -78003, "vega_signal": -39921, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151130000}, {"instrument": "NVDA", "mid_signal": -120249, "gamma_signal": 20346, "vega_signal": 10623, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151130000}, {"instrument": "NVDA", "mid_signal": -298758, "gamma_signal": -95818, "vega_signal": -48746, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151135000}, {"instrument": "NVDA", "mid_signal": -215681, "gamma_signal": 18949, "vega_signal": 8872, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151135000}, {"instrument": "NVDA", "mid_signal": -74735, "gamma_signal": -16733, "vega_signal": -8568, "option_type": "C", "stock_price": 182.61, "utc_time": 1773151140000}, {"instrument": "NVDA", "mid_signal": 142781, "gamma_signal": -23966, "vega_signal": -12711, "option_type": "P", "stock_price": 182.59, "utc_time": 1773151140000}, {"instrument": "NVDA", "mid_signal": 804740, "gamma_signal": 93170, "vega_signal": 49789, "option_type": "C", "stock_price": 182.69, "utc_time": 1773151145000}, {"instrument": "NVDA", "mid_signal": 17939, "gamma_signal": -12999, "vega_signal": -7620, "option_type": "P", "stock_price": 182.69, "utc_time": 1773151145000}, {"instrument": "NVDA", "mid_signal": -59232, "gamma_signal": -9588, "vega_signal": -5046, "option_type": "C", "stock_price": 182.59, "utc_time": 1773151150000}, {"instrument": "NVDA", "mid_signal": 258096, "gamma_signal": -30800, "vega_signal": -15270, "option_type": "P", "stock_price": 182.59, "utc_time": 1773151150000}, {"instrument": "NVDA", "mid_signal": 13710, "gamma_signal": 325, "vega_signal": 240, "option_type": "C", "stock_price": 182.6, "utc_time": 1773151155000}, {"instrument": "NVDA", "mid_signal": -15787, "gamma_signal": -10599, "vega_signal": -8266, "option_type": "P", "stock_price": 182.6, "utc_time": 1773151155000}, {"instrument": "NVDA", "mid_signal": -248160, "gamma_signal": -17345, "vega_signal": -10019, "option_type": "C", "stock_price": 182.6, "utc_time": 1773151160000}, {"instrument": "NVDA", "mid_signal": 45976, "gamma_signal": -10166, "vega_signal": -5824, "option_type": "P", "stock_price": 182.6, "utc_time": 1773151160000}, {"instrument": "NVDA", "mid_signal": 108293, "gamma_signal": 5054, "vega_signal": 3358, "option_type": "C", "stock_price": 182.69, "utc_time": 1773151165000}, {"instrument": "NVDA", "mid_signal": 255034, "gamma_signal": -47269, "vega_signal": -25647, "option_type": "P", "stock_price": 182.69, "utc_time": 1773151165000}, {"instrument": "NVDA", "mid_signal": 119283, "gamma_signal": 2622, "vega_signal": 2206, "option_type": "C", "stock_price": 182.67, "utc_time": 1773151170000}, {"instrument": "NVDA", "mid_signal": 9733, "gamma_signal": -1556, "vega_signal": -855, "option_type": "P", "stock_price": 182.66, "utc_time": 1773151170000}, {"instrument": "NVDA", "mid_signal": 94465, "gamma_signal": 9537, "vega_signal": 3793, "option_type": "C", "stock_price": 182.72, "utc_time": 1773151175000}, {"instrument": "NVDA", "mid_signal": 41049, "gamma_signal": -10647, "vega_signal": -5563, "option_type": "P", "stock_price": 182.715, "utc_time": 1773151175000}, {"instrument": "NVDA", "mid_signal": 192155, "gamma_signal": 40293, "vega_signal": 20562, "option_type": "C", "stock_price": 182.79, "utc_time": 1773151180000}, {"instrument": "NVDA", "mid_signal": 350708, "gamma_signal": -48078, "vega_signal": -25197, "option_type": "P", "stock_price": 182.79, "utc_time": 1773151180000}, {"instrument": "NVDA", "mid_signal": 424234, "gamma_signal": 57349, "vega_signal": 30933, "option_type": "C", "stock_price": 182.73, "utc_time": 1773151185000}, {"instrument": "NVDA", "mid_signal": -239767, "gamma_signal": 41270, "vega_signal": 21891, "option_type": "P", "stock_price": 182.73, "utc_time": 1773151185000}, {"instrument": "NVDA", "mid_signal": 167765, "gamma_signal": 30623, "vega_signal": 16011, "option_type": "C", "stock_price": 182.72, "utc_time": 1773151190000}, {"instrument": "NVDA", "mid_signal": 110335, "gamma_signal": -11550, "vega_signal": -5928, "option_type": "P", "stock_price": 182.73, "utc_time": 1773151190000}, {"instrument": "NVDA", "mid_signal": 89005, "gamma_signal": 19949, "vega_signal": 10276, "option_type": "C", "stock_price": 182.75, "utc_time": 1773151195000}, {"instrument": "NVDA", "mid_signal": 29411, "gamma_signal": -5401, "vega_signal": -2978, "option_type": "P", "stock_price": 182.77, "utc_time": 1773151195000}, {"instrument": "NVDA", "mid_signal": -439099, "gamma_signal": -97689, "vega_signal": -50312, "option_type": "C", "stock_price": 182.75, "utc_time": 1773151200000}, {"instrument": "NVDA", "mid_signal": -96445, "gamma_signal": 27957, "vega_signal": 16457, "option_type": "P", "stock_price": 182.78, "utc_time": 1773151200000}, {"instrument": "NVDA", "mid_signal": 517759, "gamma_signal": 122939, "vega_signal": 63042, "option_type": "C", "stock_price": 182.81, "utc_time": 1773151205000}, {"instrument": "NVDA", "mid_signal": 30618, "gamma_signal": -12509, "vega_signal": -8874, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151205000}, {"instrument": "NVDA", "mid_signal": -324190, "gamma_signal": -27384, "vega_signal": -15795, "option_type": "C", "stock_price": 182.74, "utc_time": 1773151210000}, {"instrument": "NVDA", "mid_signal": 119265, "gamma_signal": -23969, "vega_signal": -13275, "option_type": "P", "stock_price": 182.77, "utc_time": 1773151210000}, {"instrument": "NVDA", "mid_signal": 82429, "gamma_signal": 1477, "vega_signal": 1406, "option_type": "C", "stock_price": 182.7, "utc_time": 1773151215000}, {"instrument": "NVDA", "mid_signal": -100139, "gamma_signal": 8533, "vega_signal": 3970, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151215000}, {"instrument": "NVDA", "mid_signal": 44567, "gamma_signal": 11070, "vega_signal": 5665, "option_type": "C", "stock_price": 182.72, "utc_time": 1773151220000}, {"instrument": "NVDA", "mid_signal": 143329, "gamma_signal": -23400, "vega_signal": -12084, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151220000}, {"instrument": "NVDA", "mid_signal": -216452, "gamma_signal": -12362, "vega_signal": -6677, "option_type": "C", "stock_price": 182.6, "utc_time": 1773151225000}, {"instrument": "NVDA", "mid_signal": -818901, "gamma_signal": 168659, "vega_signal": 90000, "option_type": "P", "stock_price": 182.59, "utc_time": 1773151225000}, {"instrument": "NVDA", "mid_signal": -147598, "gamma_signal": -51227, "vega_signal": -26496, "option_type": "C", "stock_price": 182.605, "utc_time": 1773151230000}, {"instrument": "NVDA", "mid_signal": 194408, "gamma_signal": -16323, "vega_signal": -8210, "option_type": "P", "stock_price": 182.58, "utc_time": 1773151230000}, {"instrument": "NVDA", "mid_signal": -211293, "gamma_signal": -48792, "vega_signal": -25128, "option_type": "C", "stock_price": 182.52, "utc_time": 1773151235000}, {"instrument": "NVDA", "mid_signal": -171183, "gamma_signal": 10913, "vega_signal": 3749, "option_type": "P", "stock_price": 182.525, "utc_time": 1773151235000}, {"instrument": "NVDA", "mid_signal": -434621, "gamma_signal": -80588, "vega_signal": -42175, "option_type": "C", "stock_price": 182.515, "utc_time": 1773151240000}, {"instrument": "NVDA", "mid_signal": -327075, "gamma_signal": 117400, "vega_signal": 73463, "option_type": "P", "stock_price": 182.505, "utc_time": 1773151240000}, {"instrument": "NVDA", "mid_signal": -121700, "gamma_signal": -29192, "vega_signal": -15283, "option_type": "C", "stock_price": 182.48, "utc_time": 1773151245000}, {"instrument": "NVDA", "mid_signal": 1712, "gamma_signal": -194, "vega_signal": -350, "option_type": "P", "stock_price": 182.48, "utc_time": 1773151245000}, {"instrument": "NVDA", "mid_signal": -690778, "gamma_signal": -162598, "vega_signal": -84119, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151250000}, {"instrument": "NVDA", "mid_signal": -3422259, "gamma_signal": 591723, "vega_signal": 314103, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151250000}, {"instrument": "NVDA", "mid_signal": -130419, "gamma_signal": -46588, "vega_signal": -23914, "option_type": "C", "stock_price": 182.48, "utc_time": 1773151255000}, {"instrument": "NVDA", "mid_signal": 110865, "gamma_signal": -5438, "vega_signal": -3123, "option_type": "P", "stock_price": 182.47, "utc_time": 1773151255000}, {"instrument": "NVDA", "mid_signal": -205988, "gamma_signal": -38436, "vega_signal": -20114, "option_type": "C", "stock_price": 182.35, "utc_time": 1773151260000}, {"instrument": "NVDA", "mid_signal": -1211522, "gamma_signal": 219600, "vega_signal": 119338, "option_type": "P", "stock_price": 182.35, "utc_time": 1773151260000}, {"instrument": "NVDA", "mid_signal": -270672, "gamma_signal": -75639, "vega_signal": -38903, "option_type": "C", "stock_price": 182.36, "utc_time": 1773151265000}, {"instrument": "NVDA", "mid_signal": 94326, "gamma_signal": -8533, "vega_signal": -1739, "option_type": "P", "stock_price": 182.36, "utc_time": 1773151265000}, {"instrument": "NVDA", "mid_signal": 1205983, "gamma_signal": 188902, "vega_signal": 100974, "option_type": "C", "stock_price": 182.38, "utc_time": 1773151270000}, {"instrument": "NVDA", "mid_signal": -220933, "gamma_signal": 42037, "vega_signal": 23036, "option_type": "P", "stock_price": 182.38, "utc_time": 1773151270000}, {"instrument": "NVDA", "mid_signal": -209891, "gamma_signal": -63375, "vega_signal": -32630, "option_type": "C", "stock_price": 182.39, "utc_time": 1773151275000}, {"instrument": "NVDA", "mid_signal": -922714, "gamma_signal": 159802, "vega_signal": 85841, "option_type": "P", "stock_price": 182.39, "utc_time": 1773151275000}, {"instrument": "NVDA", "mid_signal": 254398, "gamma_signal": 51129, "vega_signal": 26679, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151280000}, {"instrument": "NVDA", "mid_signal": -84373, "gamma_signal": 10806, "vega_signal": 5678, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151280000}, {"instrument": "NVDA", "mid_signal": -99618, "gamma_signal": -8258, "vega_signal": -5062, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151285000}, {"instrument": "NVDA", "mid_signal": -442256, "gamma_signal": 97335, "vega_signal": 54462, "option_type": "P", "stock_price": 182.505, "utc_time": 1773151285000}, {"instrument": "NVDA", "mid_signal": -14912, "gamma_signal": -4246, "vega_signal": -2205, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151290000}, {"instrument": "NVDA", "mid_signal": 125110, "gamma_signal": -14775, "vega_signal": -7096, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151290000}, {"instrument": "NVDA", "mid_signal": 179684, "gamma_signal": 39761, "vega_signal": 20604, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151295000}, {"instrument": "NVDA", "mid_signal": 426931, "gamma_signal": -91756, "vega_signal": -52298, "option_type": "P", "stock_price": 182.52, "utc_time": 1773151295000}, {"instrument": "NVDA", "mid_signal": -159177, "gamma_signal": -52069, "vega_signal": -28773, "option_type": "C", "stock_price": 182.52, "utc_time": 1773151300000}, {"instrument": "NVDA", "mid_signal": 71473, "gamma_signal": -26465, "vega_signal": -17185, "option_type": "P", "stock_price": 182.47, "utc_time": 1773151300000}, {"instrument": "NVDA", "mid_signal": -196842, "gamma_signal": -16145, "vega_signal": -9068, "option_type": "C", "stock_price": 182.36, "utc_time": 1773151305000}, {"instrument": "NVDA", "mid_signal": -88859, "gamma_signal": 12018, "vega_signal": 2829, "option_type": "P", "stock_price": 182.36, "utc_time": 1773151305000}, {"instrument": "NVDA", "mid_signal": -119039, "gamma_signal": 2069, "vega_signal": 123, "option_type": "C", "stock_price": 182.35, "utc_time": 1773151310000}, {"instrument": "NVDA", "mid_signal": -118530, "gamma_signal": 34396, "vega_signal": 20915, "option_type": "P", "stock_price": 182.365, "utc_time": 1773151310000}, {"instrument": "NVDA", "mid_signal": -403597, "gamma_signal": -77714, "vega_signal": -40487, "option_type": "C", "stock_price": 182.32, "utc_time": 1773151315000}, {"instrument": "NVDA", "mid_signal": -92955, "gamma_signal": 11359, "vega_signal": 6031, "option_type": "P", "stock_price": 182.32, "utc_time": 1773151315000}, {"instrument": "NVDA", "mid_signal": -335170, "gamma_signal": -84469, "vega_signal": -42911, "option_type": "C", "stock_price": 182.37, "utc_time": 1773151320000}, {"instrument": "NVDA", "mid_signal": 282757, "gamma_signal": -47840, "vega_signal": -25134, "option_type": "P", "stock_price": 182.37, "utc_time": 1773151320000}, {"instrument": "NVDA", "mid_signal": 511602, "gamma_signal": 125955, "vega_signal": 64095, "option_type": "C", "stock_price": 182.44, "utc_time": 1773151325000}, {"instrument": "NVDA", "mid_signal": 68453, "gamma_signal": -12930, "vega_signal": -7199, "option_type": "P", "stock_price": 182.41, "utc_time": 1773151325000}, {"instrument": "NVDA", "mid_signal": -516076, "gamma_signal": -153202, "vega_signal": -77594, "option_type": "C", "stock_price": 182.36, "utc_time": 1773151330000}, {"instrument": "NVDA", "mid_signal": -44208, "gamma_signal": 8118, "vega_signal": 4194, "option_type": "P", "stock_price": 182.36, "utc_time": 1773151330000}, {"instrument": "NVDA", "mid_signal": -38951, "gamma_signal": -3156, "vega_signal": -1898, "option_type": "C", "stock_price": 182.33, "utc_time": 1773151335000}, {"instrument": "NVDA", "mid_signal": -146252, "gamma_signal": 33374, "vega_signal": 18886, "option_type": "P", "stock_price": 182.35, "utc_time": 1773151335000}, {"instrument": "NVDA", "mid_signal": 91306, "gamma_signal": 16877, "vega_signal": 8826, "option_type": "C", "stock_price": 182.41, "utc_time": 1773151340000}, {"instrument": "NVDA", "mid_signal": 97525, "gamma_signal": -10784, "vega_signal": -5267, "option_type": "P", "stock_price": 182.4, "utc_time": 1773151340000}, {"instrument": "NVDA", "mid_signal": 36388, "gamma_signal": 11713, "vega_signal": 5885, "option_type": "C", "stock_price": 182.34, "utc_time": 1773151345000}, {"instrument": "NVDA", "mid_signal": 617217, "gamma_signal": -141779, "vega_signal": -79661, "option_type": "P", "stock_price": 182.34, "utc_time": 1773151345000}, {"instrument": "NVDA", "mid_signal": -16995, "gamma_signal": -3577, "vega_signal": -1567, "option_type": "C", "stock_price": 182.37, "utc_time": 1773151350000}, {"instrument": "NVDA", "mid_signal": -20266, "gamma_signal": 2998, "vega_signal": 1611, "option_type": "P", "stock_price": 182.37, "utc_time": 1773151350000}, {"instrument": "NVDA", "mid_signal": -623992, "gamma_signal": -98694, "vega_signal": -52455, "option_type": "C", "stock_price": 182.37, "utc_time": 1773151355000}, {"instrument": "NVDA", "mid_signal": -162248, "gamma_signal": 28261, "vega_signal": 14195, "option_type": "P", "stock_price": 182.37, "utc_time": 1773151355000}, {"instrument": "NVDA", "mid_signal": 65768, "gamma_signal": 18174, "vega_signal": 9354, "option_type": "C", "stock_price": 182.38, "utc_time": 1773151360000}, {"instrument": "NVDA", "mid_signal": 113409, "gamma_signal": -24876, "vega_signal": -13978, "option_type": "P", "stock_price": 182.38, "utc_time": 1773151360000}, {"instrument": "NVDA", "mid_signal": -44572, "gamma_signal": -11232, "vega_signal": -5734, "option_type": "C", "stock_price": 182.42, "utc_time": 1773151365000}, {"instrument": "NVDA", "mid_signal": 60534, "gamma_signal": -13302, "vega_signal": -7413, "option_type": "P", "stock_price": 182.41, "utc_time": 1773151365000}, {"instrument": "NVDA", "mid_signal": -23181, "gamma_signal": -10825, "vega_signal": -5828, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151370000}, {"instrument": "NVDA", "mid_signal": 35688, "gamma_signal": -6708, "vega_signal": -3683, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151370000}, {"instrument": "NVDA", "mid_signal": 137227, "gamma_signal": 28133, "vega_signal": 14489, "option_type": "C", "stock_price": 182.41, "utc_time": 1773151375000}, {"instrument": "NVDA", "mid_signal": -127562, "gamma_signal": 15938, "vega_signal": 8172, "option_type": "P", "stock_price": 182.4, "utc_time": 1773151375000}, {"instrument": "NVDA", "mid_signal": -478273, "gamma_signal": -126847, "vega_signal": -65880, "option_type": "C", "stock_price": 182.27, "utc_time": 1773151380000}, {"instrument": "NVDA", "mid_signal": -1522751, "gamma_signal": 256814, "vega_signal": 135788, "option_type": "P", "stock_price": 182.27, "utc_time": 1773151380000}, {"instrument": "NVDA", "mid_signal": -117789, "gamma_signal": -24389, "vega_signal": -12658, "option_type": "C", "stock_price": 182.24, "utc_time": 1773151385000}, {"instrument": "NVDA", "mid_signal": -279485, "gamma_signal": 43298, "vega_signal": 25576, "option_type": "P", "stock_price": 182.24, "utc_time": 1773151385000}, {"instrument": "NVDA", "mid_signal": 81121, "gamma_signal": 8253, "vega_signal": 4577, "option_type": "C", "stock_price": 182.3, "utc_time": 1773151390000}, {"instrument": "NVDA", "mid_signal": -89449, "gamma_signal": -5645, "vega_signal": -3872, "option_type": "P", "stock_price": 182.27, "utc_time": 1773151390000}, {"instrument": "NVDA", "mid_signal": -2915763, "gamma_signal": -686191, "vega_signal": -350108, "option_type": "C", "stock_price": 182.25, "utc_time": 1773151395000}, {"instrument": "NVDA", "mid_signal": 796420, "gamma_signal": -168122, "vega_signal": -92670, "option_type": "P", "stock_price": 182.25, "utc_time": 1773151395000}, {"instrument": "NVDA", "mid_signal": -148520, "gamma_signal": -57068, "vega_signal": -29287, "option_type": "C", "stock_price": 182.29, "utc_time": 1773151400000}, {"instrument": "NVDA", "mid_signal": 524328, "gamma_signal": -116663, "vega_signal": -63528, "option_type": "P", "stock_price": 182.29, "utc_time": 1773151400000}, {"instrument": "NVDA", "mid_signal": 211693, "gamma_signal": 17185, "vega_signal": 9121, "option_type": "C", "stock_price": 182.32, "utc_time": 1773151405000}, {"instrument": "NVDA", "mid_signal": 85465, "gamma_signal": -12462, "vega_signal": -6079, "option_type": "P", "stock_price": 182.305, "utc_time": 1773151405000}, {"instrument": "NVDA", "mid_signal": -24354, "gamma_signal": -10816, "vega_signal": -5338, "option_type": "C", "stock_price": 182.28, "utc_time": 1773151410000}, {"instrument": "NVDA", "mid_signal": 136617, "gamma_signal": -20269, "vega_signal": -10570, "option_type": "P", "stock_price": 182.28, "utc_time": 1773151410000}, {"instrument": "NVDA", "mid_signal": 492859, "gamma_signal": 82896, "vega_signal": 43501, "option_type": "C", "stock_price": 182.28, "utc_time": 1773151415000}, {"instrument": "NVDA", "mid_signal": 288961, "gamma_signal": -43250, "vega_signal": -23962, "option_type": "P", "stock_price": 182.295, "utc_time": 1773151415000}, {"instrument": "NVDA", "mid_signal": 42124, "gamma_signal": 14120, "vega_signal": 7059, "option_type": "C", "stock_price": 182.3, "utc_time": 1773151420000}, {"instrument": "NVDA", "mid_signal": 224192, "gamma_signal": -18961, "vega_signal": -8906, "option_type": "P", "stock_price": 182.3, "utc_time": 1773151420000}, {"instrument": "NVDA", "mid_signal": 57608, "gamma_signal": 7118, "vega_signal": 3862, "option_type": "C", "stock_price": 182.28, "utc_time": 1773151425000}, {"instrument": "NVDA", "mid_signal": 18836, "gamma_signal": -4052, "vega_signal": -2299, "option_type": "P", "stock_price": 182.28, "utc_time": 1773151425000}, {"instrument": "NVDA", "mid_signal": 154290, "gamma_signal": 22472, "vega_signal": 11901, "option_type": "C", "stock_price": 182.325, "utc_time": 1773151430000}, {"instrument": "NVDA", "mid_signal": -10136, "gamma_signal": -4343, "vega_signal": -2455, "option_type": "P", "stock_price": 182.325, "utc_time": 1773151430000}, {"instrument": "NVDA", "mid_signal": -73511, "gamma_signal": -10751, "vega_signal": -5712, "option_type": "C", "stock_price": 182.28, "utc_time": 1773151435000}, {"instrument": "NVDA", "mid_signal": 133277, "gamma_signal": -12700, "vega_signal": -6212, "option_type": "P", "stock_price": 182.28, "utc_time": 1773151435000}, {"instrument": "NVDA", "mid_signal": 343933, "gamma_signal": 24575, "vega_signal": 13707, "option_type": "C", "stock_price": 182.37, "utc_time": 1773151440000}, {"instrument": "NVDA", "mid_signal": 23443, "gamma_signal": -10492, "vega_signal": -5878, "option_type": "P", "stock_price": 182.37, "utc_time": 1773151440000}, {"instrument": "NVDA", "mid_signal": -92964, "gamma_signal": -9004, "vega_signal": -4850, "option_type": "C", "stock_price": 182.35, "utc_time": 1773151445000}, {"instrument": "NVDA", "mid_signal": -31426, "gamma_signal": 4706, "vega_signal": 2445, "option_type": "P", "stock_price": 182.36, "utc_time": 1773151445000}, {"instrument": "NVDA", "mid_signal": 515085, "gamma_signal": 105887, "vega_signal": 54793, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151450000}, {"instrument": "NVDA", "mid_signal": 111392, "gamma_signal": -17929, "vega_signal": -9871, "option_type": "P", "stock_price": 182.465, "utc_time": 1773151450000}, {"instrument": "NVDA", "mid_signal": 63785, "gamma_signal": 16866, "vega_signal": 8634, "option_type": "C", "stock_price": 182.525, "utc_time": 1773151455000}, {"instrument": "NVDA", "mid_signal": -57560, "gamma_signal": 13413, "vega_signal": 7500, "option_type": "P", "stock_price": 182.525, "utc_time": 1773151455000}, {"instrument": "NVDA", "mid_signal": 904577, "gamma_signal": 162221, "vega_signal": 84496, "option_type": "C", "stock_price": 182.63, "utc_time": 1773151460000}, {"instrument": "NVDA", "mid_signal": -74006, "gamma_signal": 12385, "vega_signal": 6771, "option_type": "P", "stock_price": 182.63, "utc_time": 1773151460000}, {"instrument": "NVDA", "mid_signal": 95322, "gamma_signal": 13094, "vega_signal": 6704, "option_type": "C", "stock_price": 182.67, "utc_time": 1773151465000}, {"instrument": "NVDA", "mid_signal": 1252211, "gamma_signal": -238602, "vega_signal": -131381, "option_type": "P", "stock_price": 182.67, "utc_time": 1773151465000}, {"instrument": "NVDA", "mid_signal": 2361691, "gamma_signal": 562752, "vega_signal": 286012, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151470000}, {"instrument": "NVDA", "mid_signal": -352008, "gamma_signal": 75104, "vega_signal": 41694, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151470000}, {"instrument": "NVDA", "mid_signal": 17691, "gamma_signal": 16713, "vega_signal": 7902, "option_type": "C", "stock_price": 182.7, "utc_time": 1773151475000}, {"instrument": "NVDA", "mid_signal": -52393, "gamma_signal": -5295, "vega_signal": -3497, "option_type": "P", "stock_price": 182.7, "utc_time": 1773151475000}, {"instrument": "NVDA", "mid_signal": 122693, "gamma_signal": 22746, "vega_signal": 11859, "option_type": "C", "stock_price": 182.725, "utc_time": 1773151480000}, {"instrument": "NVDA", "mid_signal": 288246, "gamma_signal": -52188, "vega_signal": -28006, "option_type": "P", "stock_price": 182.725, "utc_time": 1773151480000}, {"instrument": "NVDA", "mid_signal": 733436, "gamma_signal": 122446, "vega_signal": 64139, "option_type": "C", "stock_price": 182.7, "utc_time": 1773151485000}, {"instrument": "NVDA", "mid_signal": 9887, "gamma_signal": -6512, "vega_signal": -3884, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151485000}, {"instrument": "NVDA", "mid_signal": -269645, "gamma_signal": -28515, "vega_signal": -15875, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151490000}, {"instrument": "NVDA", "mid_signal": 34143, "gamma_signal": -4253, "vega_signal": -2173, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151490000}, {"instrument": "NVDA", "mid_signal": -272479, "gamma_signal": -37321, "vega_signal": -20055, "option_type": "C", "stock_price": 182.72, "utc_time": 1773151495000}, {"instrument": "NVDA", "mid_signal": -374269, "gamma_signal": 57806, "vega_signal": 28912, "option_type": "P", "stock_price": 182.745, "utc_time": 1773151495000}, {"instrument": "NVDA", "mid_signal": 454201, "gamma_signal": 21134, "vega_signal": 12883, "option_type": "C", "stock_price": 182.875, "utc_time": 1773151500000}, {"instrument": "NVDA", "mid_signal": 193748, "gamma_signal": -53477, "vega_signal": -31428, "option_type": "P", "stock_price": 182.85, "utc_time": 1773151500000}, {"instrument": "NVDA", "mid_signal": 500355, "gamma_signal": 114407, "vega_signal": 58674, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151505000}, {"instrument": "NVDA", "mid_signal": 71026, "gamma_signal": -11951, "vega_signal": -7497, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151505000}, {"instrument": "NVDA", "mid_signal": 9929, "gamma_signal": 7042, "vega_signal": 3360, "option_type": "C", "stock_price": 182.825, "utc_time": 1773151510000}, {"instrument": "NVDA", "mid_signal": 384651, "gamma_signal": -89465, "vega_signal": -49876, "option_type": "P", "stock_price": 182.825, "utc_time": 1773151510000}, {"instrument": "NVDA", "mid_signal": -277229, "gamma_signal": -41931, "vega_signal": -21675, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151515000}, {"instrument": "NVDA", "mid_signal": -5312, "gamma_signal": -201, "vega_signal": -427, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151515000}, {"instrument": "NVDA", "mid_signal": 539662, "gamma_signal": 151396, "vega_signal": 75894, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151520000}, {"instrument": "NVDA", "mid_signal": 41799, "gamma_signal": -9883, "vega_signal": -5249, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151520000}, {"instrument": "NVDA", "mid_signal": 334837, "gamma_signal": 4900, "vega_signal": 2304, "option_type": "C", "stock_price": 182.81, "utc_time": 1773151525000}, {"instrument": "NVDA", "mid_signal": 42381, "gamma_signal": -10849, "vega_signal": -5881, "option_type": "P", "stock_price": 182.85, "utc_time": 1773151525000}, {"instrument": "NVDA", "mid_signal": -411362, "gamma_signal": -66306, "vega_signal": -34930, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151530000}, {"instrument": "NVDA", "mid_signal": -49574, "gamma_signal": 8830, "vega_signal": 4700, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151530000}, {"instrument": "NVDA", "mid_signal": -49816, "gamma_signal": -9807, "vega_signal": -5088, "option_type": "C", "stock_price": 182.91, "utc_time": 1773151535000}, {"instrument": "NVDA", "mid_signal": -1108943, "gamma_signal": 250427, "vega_signal": 139418, "option_type": "P", "stock_price": 182.91, "utc_time": 1773151535000}, {"instrument": "NVDA", "mid_signal": -201768, "gamma_signal": -32612, "vega_signal": -17203, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151540000}, {"instrument": "NVDA", "mid_signal": 109004, "gamma_signal": -18008, "vega_signal": -9361, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151540000}, {"instrument": "NVDA", "mid_signal": 42385, "gamma_signal": 2482, "vega_signal": 1535, "option_type": "C", "stock_price": 182.97, "utc_time": 1773151545000}, {"instrument": "NVDA", "mid_signal": -215333, "gamma_signal": 42389, "vega_signal": 22907, "option_type": "P", "stock_price": 182.97, "utc_time": 1773151545000}, {"instrument": "NVDA", "mid_signal": -91305, "gamma_signal": -28373, "vega_signal": -14108, "option_type": "C", "stock_price": 182.94, "utc_time": 1773151550000}, {"instrument": "NVDA", "mid_signal": -15183, "gamma_signal": 5443, "vega_signal": 3197, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151550000}, {"instrument": "NVDA", "mid_signal": 154164, "gamma_signal": 26625, "vega_signal": 13835, "option_type": "C", "stock_price": 182.96, "utc_time": 1773151555000}, {"instrument": "NVDA", "mid_signal": 7509, "gamma_signal": -500, "vega_signal": -22, "option_type": "P", "stock_price": 182.96, "utc_time": 1773151555000}, {"instrument": "NVDA", "mid_signal": 497671, "gamma_signal": 54097, "vega_signal": 29455, "option_type": "C", "stock_price": 182.96, "utc_time": 1773151560000}, {"instrument": "NVDA", "mid_signal": -137586, "gamma_signal": 26148, "vega_signal": 13992, "option_type": "P", "stock_price": 182.96, "utc_time": 1773151560000}, {"instrument": "NVDA", "mid_signal": 486053, "gamma_signal": 111688, "vega_signal": 56701, "option_type": "C", "stock_price": 182.92, "utc_time": 1773151565000}, {"instrument": "NVDA", "mid_signal": -142754, "gamma_signal": 29741, "vega_signal": 16313, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151565000}, {"instrument": "NVDA", "mid_signal": -205533, "gamma_signal": -49348, "vega_signal": -25045, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151570000}, {"instrument": "NVDA", "mid_signal": 280927, "gamma_signal": 21300, "vega_signal": 16681, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151570000}, {"instrument": "NVDA", "mid_signal": -151546, "gamma_signal": -30724, "vega_signal": -15773, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151575000}, {"instrument": "NVDA", "mid_signal": 18599, "gamma_signal": -3837, "vega_signal": -2090, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151575000}, {"instrument": "NVDA", "mid_signal": 131094, "gamma_signal": 41573, "vega_signal": 20782, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151580000}, {"instrument": "NVDA", "mid_signal": -49249, "gamma_signal": 8960, "vega_signal": 4724, "option_type": "P", "stock_price": 182.91, "utc_time": 1773151580000}, {"instrument": "NVDA", "mid_signal": -69036, "gamma_signal": -21893, "vega_signal": -10948, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151585000}, {"instrument": "NVDA", "mid_signal": 201534, "gamma_signal": -41362, "vega_signal": -22471, "option_type": "P", "stock_price": 182.96, "utc_time": 1773151585000}, {"instrument": "NVDA", "mid_signal": 111405, "gamma_signal": 25270, "vega_signal": 12835, "option_type": "C", "stock_price": 182.91, "utc_time": 1773151590000}, {"instrument": "NVDA", "mid_signal": 52409, "gamma_signal": -13240, "vega_signal": -7659, "option_type": "P", "stock_price": 182.92, "utc_time": 1773151590000}, {"instrument": "NVDA", "mid_signal": 114046, "gamma_signal": 13660, "vega_signal": 7384, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151595000}, {"instrument": "NVDA", "mid_signal": 515, "gamma_signal": -290, "vega_signal": -146, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151595000}, {"instrument": "NVDA", "mid_signal": 159621, "gamma_signal": 30348, "vega_signal": 15679, "option_type": "C", "stock_price": 182.98, "utc_time": 1773151600000}, {"instrument": "NVDA", "mid_signal": -1072, "gamma_signal": 109, "vega_signal": 87, "option_type": "P", "stock_price": 182.97, "utc_time": 1773151600000}, {"instrument": "NVDA", "mid_signal": -46246, "gamma_signal": 1262, "vega_signal": 218, "option_type": "C", "stock_price": 182.94, "utc_time": 1773151605000}, {"instrument": "NVDA", "mid_signal": -8288, "gamma_signal": 2136, "vega_signal": 1276, "option_type": "P", "stock_price": 182.93, "utc_time": 1773151605000}, {"instrument": "NVDA", "mid_signal": 89007, "gamma_signal": 17240, "vega_signal": 8802, "option_type": "C", "stock_price": 182.925, "utc_time": 1773151610000}, {"instrument": "NVDA", "mid_signal": 8635, "gamma_signal": -7823, "vega_signal": -8009, "option_type": "P", "stock_price": 182.88, "utc_time": 1773151610000}, {"instrument": "NVDA", "mid_signal": 55930, "gamma_signal": 8924, "vega_signal": 4252, "option_type": "C", "stock_price": 182.95, "utc_time": 1773151615000}, {"instrument": "NVDA", "mid_signal": 50638, "gamma_signal": -10583, "vega_signal": -5459, "option_type": "P", "stock_price": 182.95, "utc_time": 1773151615000}, {"instrument": "NVDA", "mid_signal": -52042, "gamma_signal": -20880, "vega_signal": -10260, "option_type": "C", "stock_price": 182.965, "utc_time": 1773151620000}, {"instrument": "NVDA", "mid_signal": 158290, "gamma_signal": -39669, "vega_signal": -22902, "option_type": "P", "stock_price": 182.95, "utc_time": 1773151620000}, {"instrument": "NVDA", "mid_signal": 10483, "gamma_signal": 9413, "vega_signal": 4451, "option_type": "C", "stock_price": 182.88, "utc_time": 1773151625000}, {"instrument": "NVDA", "mid_signal": -4583, "gamma_signal": 127, "vega_signal": -125, "option_type": "P", "stock_price": 182.88, "utc_time": 1773151625000}, {"instrument": "NVDA", "mid_signal": -33642, "gamma_signal": -8141, "vega_signal": -4072, "option_type": "C", "stock_price": 182.88, "utc_time": 1773151630000}, {"instrument": "NVDA", "mid_signal": 54903, "gamma_signal": -7539, "vega_signal": -3618, "option_type": "P", "stock_price": 182.88, "utc_time": 1773151630000}, {"instrument": "NVDA", "mid_signal": -10953, "gamma_signal": 3804, "vega_signal": 1736, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151635000}, {"instrument": "NVDA", "mid_signal": -32218, "gamma_signal": 6376, "vega_signal": 2734, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151635000}, {"instrument": "NVDA", "mid_signal": 26705, "gamma_signal": 13732, "vega_signal": 6459, "option_type": "C", "stock_price": 182.95, "utc_time": 1773151640000}, {"instrument": "NVDA", "mid_signal": -33980, "gamma_signal": 5436, "vega_signal": 2751, "option_type": "P", "stock_price": 182.93, "utc_time": 1773151640000}, {"instrument": "NVDA", "mid_signal": -14111, "gamma_signal": -789, "vega_signal": -481, "option_type": "C", "stock_price": 182.87, "utc_time": 1773151645000}, {"instrument": "NVDA", "mid_signal": -16928, "gamma_signal": 3969, "vega_signal": 2298, "option_type": "P", "stock_price": 182.95, "utc_time": 1773151645000}, {"instrument": "NVDA", "mid_signal": 40640, "gamma_signal": 8569, "vega_signal": 4340, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151650000}, {"instrument": "NVDA", "mid_signal": -151971, "gamma_signal": 9938, "vega_signal": 4929, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151650000}, {"instrument": "NVDA", "mid_signal": -80871, "gamma_signal": -18999, "vega_signal": -9714, "option_type": "C", "stock_price": 183, "utc_time": 1773151655000}, {"instrument": "NVDA", "mid_signal": 23905, "gamma_signal": -7584, "vega_signal": -4230, "option_type": "P", "stock_price": 183, "utc_time": 1773151655000}, {"instrument": "NVDA", "mid_signal": 612053, "gamma_signal": 138174, "vega_signal": 69490, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151660000}, {"instrument": "NVDA", "mid_signal": 133077, "gamma_signal": -21355, "vega_signal": -11045, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151660000}, {"instrument": "NVDA", "mid_signal": 188262, "gamma_signal": 34414, "vega_signal": 17662, "option_type": "C", "stock_price": 182.88, "utc_time": 1773151665000}, {"instrument": "NVDA", "mid_signal": 43997, "gamma_signal": -2502, "vega_signal": -1169, "option_type": "P", "stock_price": 182.88, "utc_time": 1773151665000}, {"instrument": "NVDA", "mid_signal": -1230811, "gamma_signal": -270164, "vega_signal": -136439, "option_type": "C", "stock_price": 182.78, "utc_time": 1773151670000}, {"instrument": "NVDA", "mid_signal": -317107, "gamma_signal": 56480, "vega_signal": 30058, "option_type": "P", "stock_price": 182.75, "utc_time": 1773151670000}, {"instrument": "NVDA", "mid_signal": -289194, "gamma_signal": -29077, "vega_signal": -16022, "option_type": "C", "stock_price": 182.65, "utc_time": 1773151675000}, {"instrument": "NVDA", "mid_signal": 617216, "gamma_signal": -65051, "vega_signal": -32534, "option_type": "P", "stock_price": 182.69, "utc_time": 1773151675000}, {"instrument": "NVDA", "mid_signal": -350515, "gamma_signal": -63231, "vega_signal": -32767, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151680000}, {"instrument": "NVDA", "mid_signal": -263905, "gamma_signal": 39377, "vega_signal": 20927, "option_type": "P", "stock_price": 182.55, "utc_time": 1773151680000}, {"instrument": "NVDA", "mid_signal": -210028, "gamma_signal": -44753, "vega_signal": -22905, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151685000}, {"instrument": "NVDA", "mid_signal": 29631, "gamma_signal": -25339, "vega_signal": -13706, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151685000}, {"instrument": "NVDA", "mid_signal": 57804, "gamma_signal": 8322, "vega_signal": 4382, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151690000}, {"instrument": "NVDA", "mid_signal": 69810, "gamma_signal": -26942, "vega_signal": -17038, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151690000}, {"instrument": "NVDA", "mid_signal": 116797, "gamma_signal": 18339, "vega_signal": 9626, "option_type": "C", "stock_price": 182.62, "utc_time": 1773151695000}, {"instrument": "NVDA", "mid_signal": 376915, "gamma_signal": -96963, "vega_signal": -54901, "option_type": "P", "stock_price": 182.62, "utc_time": 1773151695000}, {"instrument": "NVDA", "mid_signal": 172702, "gamma_signal": 39688, "vega_signal": 20170, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151700000}, {"instrument": "NVDA", "mid_signal": -116777, "gamma_signal": 19569, "vega_signal": 10452, "option_type": "P", "stock_price": 182.545, "utc_time": 1773151700000}, {"instrument": "NVDA", "mid_signal": 244599, "gamma_signal": 59780, "vega_signal": 30229, "option_type": "C", "stock_price": 182.59, "utc_time": 1773151705000}, {"instrument": "NVDA", "mid_signal": 128156, "gamma_signal": -4403, "vega_signal": -1858, "option_type": "P", "stock_price": 182.55, "utc_time": 1773151705000}, {"instrument": "NVDA", "mid_signal": 23735, "gamma_signal": 6334, "vega_signal": 3220, "option_type": "C", "stock_price": 182.55, "utc_time": 1773151710000}, {"instrument": "NVDA", "mid_signal": -229937, "gamma_signal": 19396, "vega_signal": 9586, "option_type": "P", "stock_price": 182.575, "utc_time": 1773151710000}, {"instrument": "NVDA", "mid_signal": -81359, "gamma_signal": -14189, "vega_signal": -7372, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151715000}, {"instrument": "NVDA", "mid_signal": 75782, "gamma_signal": -17111, "vega_signal": -9155, "option_type": "P", "stock_price": 182.54, "utc_time": 1773151715000}, {"instrument": "NVDA", "mid_signal": 52579, "gamma_signal": 12719, "vega_signal": 6420, "option_type": "C", "stock_price": 182.62, "utc_time": 1773151720000}, {"instrument": "NVDA", "mid_signal": 122367, "gamma_signal": -25281, "vega_signal": -13749, "option_type": "P", "stock_price": 182.62, "utc_time": 1773151720000}, {"instrument": "NVDA", "mid_signal": 9162, "gamma_signal": 1813, "vega_signal": 930, "option_type": "C", "stock_price": 182.65, "utc_time": 1773151725000}, {"instrument": "NVDA", "mid_signal": 72780, "gamma_signal": -12354, "vega_signal": -6354, "option_type": "P", "stock_price": 182.66, "utc_time": 1773151725000}, {"instrument": "NVDA", "mid_signal": 16120, "gamma_signal": 6374, "vega_signal": 3154, "option_type": "C", "stock_price": 182.62, "utc_time": 1773151730000}, {"instrument": "NVDA", "mid_signal": 6757, "gamma_signal": -1666, "vega_signal": -969, "option_type": "P", "stock_price": 182.62, "utc_time": 1773151730000}, {"instrument": "NVDA", "mid_signal": 59739, "gamma_signal": 10068, "vega_signal": 5258, "option_type": "C", "stock_price": 182.62, "utc_time": 1773151735000}, {"instrument": "NVDA", "mid_signal": 221222, "gamma_signal": -39872, "vega_signal": -21036, "option_type": "P", "stock_price": 182.64, "utc_time": 1773151735000}, {"instrument": "NVDA", "mid_signal": -107096, "gamma_signal": -27024, "vega_signal": -13700, "option_type": "C", "stock_price": 182.57, "utc_time": 1773151740000}, {"instrument": "NVDA", "mid_signal": -252862, "gamma_signal": 76990, "vega_signal": 42730, "option_type": "P", "stock_price": 182.59, "utc_time": 1773151740000}, {"instrument": "NVDA", "mid_signal": 614440, "gamma_signal": 138209, "vega_signal": 70329, "option_type": "C", "stock_price": 182.485, "utc_time": 1773151745000}, {"instrument": "NVDA", "mid_signal": -160644, "gamma_signal": 45287, "vega_signal": 24896, "option_type": "P", "stock_price": 182.47, "utc_time": 1773151745000}, {"instrument": "NVDA", "mid_signal": -21759, "gamma_signal": -7319, "vega_signal": -3644, "option_type": "C", "stock_price": 182.57, "utc_time": 1773151750000}, {"instrument": "NVDA", "mid_signal": 86103, "gamma_signal": -13235, "vega_signal": -7256, "option_type": "P", "stock_price": 182.57, "utc_time": 1773151750000}, {"instrument": "NVDA", "mid_signal": -70068, "gamma_signal": -12401, "vega_signal": -6603, "option_type": "C", "stock_price": 182.5, "utc_time": 1773151755000}, {"instrument": "NVDA", "mid_signal": -231322, "gamma_signal": 38808, "vega_signal": 20222, "option_type": "P", "stock_price": 182.5, "utc_time": 1773151755000}, {"instrument": "NVDA", "mid_signal": -351028, "gamma_signal": -60236, "vega_signal": -31126, "option_type": "C", "stock_price": 182.43, "utc_time": 1773151760000}, {"instrument": "NVDA", "mid_signal": -153216, "gamma_signal": 9975, "vega_signal": 5096, "option_type": "P", "stock_price": 182.44, "utc_time": 1773151760000}, {"instrument": "NVDA", "mid_signal": -314724, "gamma_signal": -54755, "vega_signal": -28538, "option_type": "C", "stock_price": 182.33, "utc_time": 1773151765000}, {"instrument": "NVDA", "mid_signal": -82593, "gamma_signal": 7581, "vega_signal": 3315, "option_type": "P", "stock_price": 182.33, "utc_time": 1773151765000}, {"instrument": "NVDA", "mid_signal": 53453, "gamma_signal": 12153, "vega_signal": 6191, "option_type": "C", "stock_price": 182.44, "utc_time": 1773151770000}, {"instrument": "NVDA", "mid_signal": 171178, "gamma_signal": -15304, "vega_signal": -8370, "option_type": "P", "stock_price": 182.44, "utc_time": 1773151770000}, {"instrument": "NVDA", "mid_signal": 172046, "gamma_signal": 38892, "vega_signal": 19813, "option_type": "C", "stock_price": 182.39, "utc_time": 1773151775000}, {"instrument": "NVDA", "mid_signal": 23443, "gamma_signal": -5935, "vega_signal": -3412, "option_type": "P", "stock_price": 182.38, "utc_time": 1773151775000}, {"instrument": "NVDA", "mid_signal": 23782, "gamma_signal": 5708, "vega_signal": 3020, "option_type": "C", "stock_price": 182.3, "utc_time": 1773151780000}, {"instrument": "NVDA", "mid_signal": 438213, "gamma_signal": -101219, "vega_signal": -58100, "option_type": "P", "stock_price": 182.32, "utc_time": 1773151780000}, {"instrument": "NVDA", "mid_signal": -2480461, "gamma_signal": -598827, "vega_signal": -303128, "option_type": "C", "stock_price": 182.29, "utc_time": 1773151785000}, {"instrument": "NVDA", "mid_signal": 72867, "gamma_signal": -12147, "vega_signal": -6558, "option_type": "P", "stock_price": 182.3, "utc_time": 1773151785000}, {"instrument": "NVDA", "mid_signal": -57263, "gamma_signal": -13609, "vega_signal": -6896, "option_type": "C", "stock_price": 182.34, "utc_time": 1773151790000}, {"instrument": "NVDA", "mid_signal": 31721, "gamma_signal": -6790, "vega_signal": -3857, "option_type": "P", "stock_price": 182.34, "utc_time": 1773151790000}, {"instrument": "NVDA", "mid_signal": -84774, "gamma_signal": -18684, "vega_signal": -9504, "option_type": "C", "stock_price": 182.32, "utc_time": 1773151795000}, {"instrument": "NVDA", "mid_signal": 43820, "gamma_signal": -8033, "vega_signal": -4723, "option_type": "P", "stock_price": 182.32, "utc_time": 1773151795000}, {"instrument": "NVDA", "mid_signal": 142046, "gamma_signal": 28527, "vega_signal": 14571, "option_type": "C", "stock_price": 182.45, "utc_time": 1773151800000}, {"instrument": "NVDA", "mid_signal": 30397, "gamma_signal": 1318, "vega_signal": 1014, "option_type": "P", "stock_price": 182.45, "utc_time": 1773151800000}, {"instrument": "NVDA", "mid_signal": -62878, "gamma_signal": -6688, "vega_signal": -3731, "option_type": "C", "stock_price": 182.47, "utc_time": 1773151805000}, {"instrument": "NVDA", "mid_signal": -76944, "gamma_signal": 11442, "vega_signal": 5669, "option_type": "P", "stock_price": 182.45, "utc_time": 1773151805000}, {"instrument": "NVDA", "mid_signal": -107576, "gamma_signal": -51408, "vega_signal": -26542, "option_type": "C", "stock_price": 182.525, "utc_time": 1773151810000}, {"instrument": "NVDA", "mid_signal": -11680, "gamma_signal": 3164, "vega_signal": 1830, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151810000}, {"instrument": "NVDA", "mid_signal": 26992, "gamma_signal": 7556, "vega_signal": 3931, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151815000}, {"instrument": "NVDA", "mid_signal": 3396, "gamma_signal": -878, "vega_signal": -520, "option_type": "P", "stock_price": 182.54, "utc_time": 1773151815000}, {"instrument": "NVDA", "mid_signal": 421191, "gamma_signal": 91071, "vega_signal": 47552, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151820000}, {"instrument": "NVDA", "mid_signal": -40835, "gamma_signal": 6065, "vega_signal": 3261, "option_type": "P", "stock_price": 182.49, "utc_time": 1773151820000}, {"instrument": "NVDA", "mid_signal": -20966, "gamma_signal": -2360, "vega_signal": -1190, "option_type": "C", "stock_price": 182.59, "utc_time": 1773151825000}, {"instrument": "NVDA", "mid_signal": 16054, "gamma_signal": -3892, "vega_signal": -2256, "option_type": "P", "stock_price": 182.58, "utc_time": 1773151825000}, {"instrument": "NVDA", "mid_signal": -63515, "gamma_signal": -13909, "vega_signal": -7172, "option_type": "C", "stock_price": 182.52, "utc_time": 1773151830000}, {"instrument": "NVDA", "mid_signal": -27039, "gamma_signal": 8697, "vega_signal": 4928, "option_type": "P", "stock_price": 182.52, "utc_time": 1773151830000}, {"instrument": "NVDA", "mid_signal": 54963, "gamma_signal": 6665, "vega_signal": 3643, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151835000}, {"instrument": "NVDA", "mid_signal": 12317, "gamma_signal": -3003, "vega_signal": -1663, "option_type": "P", "stock_price": 182.52, "utc_time": 1773151835000}, {"instrument": "NVDA", "mid_signal": 23591, "gamma_signal": 1212, "vega_signal": 776, "option_type": "C", "stock_price": 182.52, "utc_time": 1773151840000}, {"instrument": "NVDA", "mid_signal": 255044, "gamma_signal": -38473, "vega_signal": -18987, "option_type": "P", "stock_price": 182.53, "utc_time": 1773151840000}, {"instrument": "NVDA", "mid_signal": -33090, "gamma_signal": -8760, "vega_signal": -4475, "option_type": "C", "stock_price": 182.53, "utc_time": 1773151845000}, {"instrument": "NVDA", "mid_signal": 15734, "gamma_signal": -3432, "vega_signal": -1841, "option_type": "P", "stock_price": 182.53, "utc_time": 1773151845000}, {"instrument": "NVDA", "mid_signal": 181865, "gamma_signal": 30167, "vega_signal": 15932, "option_type": "C", "stock_price": 182.53, "utc_time": 1773151850000}, {"instrument": "NVDA", "mid_signal": 243263, "gamma_signal": -57969, "vega_signal": -39047, "option_type": "P", "stock_price": 182.54, "utc_time": 1773151850000}, {"instrument": "NVDA", "mid_signal": -183806, "gamma_signal": -36996, "vega_signal": -18983, "option_type": "C", "stock_price": 182.48, "utc_time": 1773151855000}, {"instrument": "NVDA", "mid_signal": -5162, "gamma_signal": 1631, "vega_signal": 1240, "option_type": "P", "stock_price": 182.525, "utc_time": 1773151855000}, {"instrument": "NVDA", "mid_signal": 1701448, "gamma_signal": 274621, "vega_signal": 144562, "option_type": "C", "stock_price": 182.48, "utc_time": 1773151860000}, {"instrument": "NVDA", "mid_signal": 19294, "gamma_signal": -5513, "vega_signal": -3200, "option_type": "P", "stock_price": 182.48, "utc_time": 1773151860000}, {"instrument": "NVDA", "mid_signal": -75046, "gamma_signal": -19519, "vega_signal": -9903, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151865000}, {"instrument": "NVDA", "mid_signal": -52672, "gamma_signal": 6870, "vega_signal": 3608, "option_type": "P", "stock_price": 182.55, "utc_time": 1773151865000}, {"instrument": "NVDA", "mid_signal": 431273, "gamma_signal": 90107, "vega_signal": 46295, "option_type": "C", "stock_price": 182.505, "utc_time": 1773151870000}, {"instrument": "NVDA", "mid_signal": 64714, "gamma_signal": -13729, "vega_signal": -7590, "option_type": "P", "stock_price": 182.47, "utc_time": 1773151870000}, {"instrument": "NVDA", "mid_signal": -160807, "gamma_signal": -22955, "vega_signal": -12157, "option_type": "C", "stock_price": 182.4, "utc_time": 1773151875000}, {"instrument": "NVDA", "mid_signal": -32032, "gamma_signal": 1468, "vega_signal": 143, "option_type": "P", "stock_price": 182.39, "utc_time": 1773151875000}, {"instrument": "NVDA", "mid_signal": 158615, "gamma_signal": 15683, "vega_signal": 8711, "option_type": "C", "stock_price": 182.45, "utc_time": 1773151880000}, {"instrument": "NVDA", "mid_signal": -82573, "gamma_signal": 16673, "vega_signal": 9138, "option_type": "P", "stock_price": 182.45, "utc_time": 1773151880000}, {"instrument": "NVDA", "mid_signal": -87882, "gamma_signal": -28920, "vega_signal": -14571, "option_type": "C", "stock_price": 182.55, "utc_time": 1773151885000}, {"instrument": "NVDA", "mid_signal": -315, "gamma_signal": -330, "vega_signal": -313, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151885000}, {"instrument": "NVDA", "mid_signal": 143752, "gamma_signal": 22965, "vega_signal": 12102, "option_type": "C", "stock_price": 182.51, "utc_time": 1773151890000}, {"instrument": "NVDA", "mid_signal": -166499, "gamma_signal": 27757, "vega_signal": 14639, "option_type": "P", "stock_price": 182.51, "utc_time": 1773151890000}, {"instrument": "NVDA", "mid_signal": -130256, "gamma_signal": -5597, "vega_signal": -3542, "option_type": "C", "stock_price": 182.57, "utc_time": 1773151895000}, {"instrument": "NVDA", "mid_signal": 59779, "gamma_signal": -16280, "vega_signal": -10042, "option_type": "P", "stock_price": 182.57, "utc_time": 1773151895000}, {"instrument": "NVDA", "mid_signal": 39530, "gamma_signal": 4038, "vega_signal": 2240, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151900000}, {"instrument": "NVDA", "mid_signal": 58603, "gamma_signal": -10207, "vega_signal": -5486, "option_type": "P", "stock_price": 182.6, "utc_time": 1773151900000}, {"instrument": "NVDA", "mid_signal": 193514, "gamma_signal": 14715, "vega_signal": 8388, "option_type": "C", "stock_price": 182.565, "utc_time": 1773151905000}, {"instrument": "NVDA", "mid_signal": 18893, "gamma_signal": -9084, "vega_signal": -6305, "option_type": "P", "stock_price": 182.55, "utc_time": 1773151905000}, {"instrument": "NVDA", "mid_signal": 120234, "gamma_signal": 16557, "vega_signal": 8741, "option_type": "C", "stock_price": 182.61, "utc_time": 1773151910000}, {"instrument": "NVDA", "mid_signal": 170341, "gamma_signal": -30917, "vega_signal": -16573, "option_type": "P", "stock_price": 182.61, "utc_time": 1773151910000}, {"instrument": "NVDA", "mid_signal": -150988, "gamma_signal": -34751, "vega_signal": -17801, "option_type": "C", "stock_price": 182.59, "utc_time": 1773151915000}, {"instrument": "NVDA", "mid_signal": 60741, "gamma_signal": -13110, "vega_signal": -8137, "option_type": "P", "stock_price": 182.575, "utc_time": 1773151915000}, {"instrument": "NVDA", "mid_signal": -65936, "gamma_signal": -699, "vega_signal": -766, "option_type": "C", "stock_price": 182.65, "utc_time": 1773151920000}, {"instrument": "NVDA", "mid_signal": 26913, "gamma_signal": -6744, "vega_signal": -4386, "option_type": "P", "stock_price": 182.665, "utc_time": 1773151920000}, {"instrument": "NVDA", "mid_signal": 318640, "gamma_signal": 50432, "vega_signal": 26596, "option_type": "C", "stock_price": 182.81, "utc_time": 1773151925000}, {"instrument": "NVDA", "mid_signal": 302289, "gamma_signal": -63685, "vega_signal": -35907, "option_type": "P", "stock_price": 182.8, "utc_time": 1773151925000}, {"instrument": "NVDA", "mid_signal": 747841, "gamma_signal": 133775, "vega_signal": 70086, "option_type": "C", "stock_price": 182.79, "utc_time": 1773151930000}, {"instrument": "NVDA", "mid_signal": -5606, "gamma_signal": 2787, "vega_signal": 1905, "option_type": "P", "stock_price": 182.79, "utc_time": 1773151930000}, {"instrument": "NVDA", "mid_signal": 25768, "gamma_signal": 9821, "vega_signal": 4892, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151935000}, {"instrument": "NVDA", "mid_signal": 12447, "gamma_signal": -3934, "vega_signal": -2393, "option_type": "P", "stock_price": 182.85, "utc_time": 1773151935000}, {"instrument": "NVDA", "mid_signal": 272506, "gamma_signal": 43959, "vega_signal": 23257, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151940000}, {"instrument": "NVDA", "mid_signal": 2899, "gamma_signal": -5412, "vega_signal": -4083, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151940000}, {"instrument": "NVDA", "mid_signal": 713752, "gamma_signal": 186569, "vega_signal": 94823, "option_type": "C", "stock_price": 182.94, "utc_time": 1773151945000}, {"instrument": "NVDA", "mid_signal": 12929, "gamma_signal": -2917, "vega_signal": -1368, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151945000}, {"instrument": "NVDA", "mid_signal": -29789, "gamma_signal": -18588, "vega_signal": -9167, "option_type": "C", "stock_price": 182.94, "utc_time": 1773151950000}, {"instrument": "NVDA", "mid_signal": 163902, "gamma_signal": -36683, "vega_signal": -20527, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151950000}, {"instrument": "NVDA", "mid_signal": 849546, "gamma_signal": 174599, "vega_signal": 90219, "option_type": "C", "stock_price": 182.95, "utc_time": 1773151955000}, {"instrument": "NVDA", "mid_signal": 65919, "gamma_signal": -7626, "vega_signal": -3955, "option_type": "P", "stock_price": 182.98, "utc_time": 1773151955000}, {"instrument": "NVDA", "mid_signal": 134231, "gamma_signal": 32160, "vega_signal": 16454, "option_type": "C", "stock_price": 182.93, "utc_time": 1773151960000}, {"instrument": "NVDA", "mid_signal": -34224, "gamma_signal": 7556, "vega_signal": 4356, "option_type": "P", "stock_price": 182.96, "utc_time": 1773151960000}, {"instrument": "NVDA", "mid_signal": 110685, "gamma_signal": 22916, "vega_signal": 11920, "option_type": "C", "stock_price": 182.97, "utc_time": 1773151965000}, {"instrument": "NVDA", "mid_signal": 54510, "gamma_signal": -9175, "vega_signal": -4776, "option_type": "P", "stock_price": 182.97, "utc_time": 1773151965000}, {"instrument": "NVDA", "mid_signal": 1664277, "gamma_signal": 232015, "vega_signal": 124633, "option_type": "C", "stock_price": 183.03, "utc_time": 1773151970000}, {"instrument": "NVDA", "mid_signal": 359853, "gamma_signal": -76695, "vega_signal": -43248, "option_type": "P", "stock_price": 183.03, "utc_time": 1773151970000}, {"instrument": "NVDA", "mid_signal": 1096609, "gamma_signal": 173137, "vega_signal": 91914, "option_type": "C", "stock_price": 183.11, "utc_time": 1773151975000}, {"instrument": "NVDA", "mid_signal": -1198202, "gamma_signal": 185901, "vega_signal": 94991, "option_type": "P", "stock_price": 183.11, "utc_time": 1773151975000}, {"instrument": "NVDA", "mid_signal": -602381, "gamma_signal": -161999, "vega_signal": -82403, "option_type": "C", "stock_price": 183.02, "utc_time": 1773151980000}, {"instrument": "NVDA", "mid_signal": 64928, "gamma_signal": -13288, "vega_signal": -8011, "option_type": "P", "stock_price": 183.03, "utc_time": 1773151980000}, {"instrument": "NVDA", "mid_signal": -355088, "gamma_signal": -106956, "vega_signal": -54815, "option_type": "C", "stock_price": 182.97, "utc_time": 1773151985000}, {"instrument": "NVDA", "mid_signal": -64502, "gamma_signal": 15592, "vega_signal": 9085, "option_type": "P", "stock_price": 182.95, "utc_time": 1773151985000}, {"instrument": "NVDA", "mid_signal": 52980, "gamma_signal": -8725, "vega_signal": -3741, "option_type": "C", "stock_price": 183.005, "utc_time": 1773151990000}, {"instrument": "NVDA", "mid_signal": 50291, "gamma_signal": -10757, "vega_signal": -6136, "option_type": "P", "stock_price": 183.005, "utc_time": 1773151990000}, {"instrument": "NVDA", "mid_signal": -26701, "gamma_signal": -12528, "vega_signal": -6213, "option_type": "C", "stock_price": 183.05, "utc_time": 1773151995000}, {"instrument": "NVDA", "mid_signal": -4630, "gamma_signal": -1496, "vega_signal": -957, "option_type": "P", "stock_price": 183.06, "utc_time": 1773151995000}, {"instrument": "NVDA", "mid_signal": 397076, "gamma_signal": 61988, "vega_signal": 32751, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152000000}, {"instrument": "NVDA", "mid_signal": 395962, "gamma_signal": -42212, "vega_signal": -21151, "option_type": "P", "stock_price": 183.12, "utc_time": 1773152000000}, {"instrument": "NVDA", "mid_signal": 941961, "gamma_signal": 212521, "vega_signal": 109230, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152005000}, {"instrument": "NVDA", "mid_signal": -149900, "gamma_signal": 19149, "vega_signal": 9872, "option_type": "P", "stock_price": 183.08, "utc_time": 1773152005000}, {"instrument": "NVDA", "mid_signal": -105657, "gamma_signal": -23137, "vega_signal": -11952, "option_type": "C", "stock_price": 183.05, "utc_time": 1773152010000}, {"instrument": "NVDA", "mid_signal": -12902, "gamma_signal": 2458, "vega_signal": 1269, "option_type": "P", "stock_price": 183.04, "utc_time": 1773152010000}, {"instrument": "NVDA", "mid_signal": -305464, "gamma_signal": -45610, "vega_signal": -24376, "option_type": "C", "stock_price": 183.035, "utc_time": 1773152015000}, {"instrument": "NVDA", "mid_signal": -51754, "gamma_signal": 9231, "vega_signal": 5044, "option_type": "P", "stock_price": 183.06, "utc_time": 1773152015000}, {"instrument": "NVDA", "mid_signal": -132673, "gamma_signal": -28879, "vega_signal": -14921, "option_type": "C", "stock_price": 183.07, "utc_time": 1773152020000}, {"instrument": "NVDA", "mid_signal": -83619, "gamma_signal": 14586, "vega_signal": 7712, "option_type": "P", "stock_price": 183.07, "utc_time": 1773152020000}, {"instrument": "NVDA", "mid_signal": -55243, "gamma_signal": -11456, "vega_signal": -5899, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152025000}, {"instrument": "NVDA", "mid_signal": 22082, "gamma_signal": -5532, "vega_signal": -3395, "option_type": "P", "stock_price": 183.05, "utc_time": 1773152025000}, {"instrument": "NVDA", "mid_signal": -174394, "gamma_signal": -22494, "vega_signal": -12241, "option_type": "C", "stock_price": 183.07, "utc_time": 1773152030000}, {"instrument": "NVDA", "mid_signal": 38539, "gamma_signal": -6978, "vega_signal": -3756, "option_type": "P", "stock_price": 183.08, "utc_time": 1773152030000}, {"instrument": "NVDA", "mid_signal": -737287, "gamma_signal": -102781, "vega_signal": -55191, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152035000}, {"instrument": "NVDA", "mid_signal": -13348, "gamma_signal": 2618, "vega_signal": 1431, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152035000}, {"instrument": "NVDA", "mid_signal": 315852, "gamma_signal": 53255, "vega_signal": 28069, "option_type": "C", "stock_price": 183.125, "utc_time": 1773152040000}, {"instrument": "NVDA", "mid_signal": 784082, "gamma_signal": -87305, "vega_signal": -45066, "option_type": "P", "stock_price": 183.16, "utc_time": 1773152040000}, {"instrument": "NVDA", "mid_signal": 378334, "gamma_signal": 56355, "vega_signal": 30124, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152045000}, {"instrument": "NVDA", "mid_signal": 48754, "gamma_signal": -7158, "vega_signal": -3777, "option_type": "P", "stock_price": 183.1, "utc_time": 1773152045000}, {"instrument": "NVDA", "mid_signal": 204660, "gamma_signal": 36415, "vega_signal": 19013, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152050000}, {"instrument": "NVDA", "mid_signal": -366620, "gamma_signal": 50600, "vega_signal": 26662, "option_type": "P", "stock_price": 183.09, "utc_time": 1773152050000}, {"instrument": "NVDA", "mid_signal": -23154, "gamma_signal": 5915, "vega_signal": 2630, "option_type": "C", "stock_price": 183.14, "utc_time": 1773152055000}, {"instrument": "NVDA", "mid_signal": -111609, "gamma_signal": 19640, "vega_signal": 10473, "option_type": "P", "stock_price": 183.12, "utc_time": 1773152055000}, {"instrument": "NVDA", "mid_signal": -16399, "gamma_signal": -3439, "vega_signal": -1804, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152060000}, {"instrument": "NVDA", "mid_signal": -89371, "gamma_signal": 17217, "vega_signal": 9402, "option_type": "P", "stock_price": 183.15, "utc_time": 1773152060000}, {"instrument": "NVDA", "mid_signal": 101, "gamma_signal": -2491, "vega_signal": -1219, "option_type": "C", "stock_price": 183.1, "utc_time": 1773152065000}, {"instrument": "NVDA", "mid_signal": 49453, "gamma_signal": -8074, "vega_signal": -4150, "option_type": "P", "stock_price": 183.1, "utc_time": 1773152065000}, {"instrument": "NVDA", "mid_signal": -24801, "gamma_signal": 1533, "vega_signal": 523, "option_type": "C", "stock_price": 183.11, "utc_time": 1773152070000}, {"instrument": "NVDA", "mid_signal": -255813, "gamma_signal": 43233, "vega_signal": 22812, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152070000}, {"instrument": "NVDA", "mid_signal": 147111, "gamma_signal": 10472, "vega_signal": 6187, "option_type": "C", "stock_price": 183.1, "utc_time": 1773152075000}, {"instrument": "NVDA", "mid_signal": -5535, "gamma_signal": 1317, "vega_signal": 780, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152075000}, {"instrument": "NVDA", "mid_signal": 1145, "gamma_signal": -719, "vega_signal": -322, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152080000}, {"instrument": "NVDA", "mid_signal": 299, "gamma_signal": -873, "vega_signal": -635, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152080000}, {"instrument": "NVDA", "mid_signal": -72294, "gamma_signal": -21716, "vega_signal": -10950, "option_type": "C", "stock_price": 183.16, "utc_time": 1773152085000}, {"instrument": "NVDA", "mid_signal": 76572, "gamma_signal": -10724, "vega_signal": -5628, "option_type": "P", "stock_price": 183.16, "utc_time": 1773152085000}, {"instrument": "NVDA", "mid_signal": 111463, "gamma_signal": 29542, "vega_signal": 14978, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152090000}, {"instrument": "NVDA", "mid_signal": -57105, "gamma_signal": 11795, "vega_signal": 6586, "option_type": "P", "stock_price": 183.15, "utc_time": 1773152090000}, {"instrument": "NVDA", "mid_signal": -89606, "gamma_signal": -18357, "vega_signal": -9489, "option_type": "C", "stock_price": 183.14, "utc_time": 1773152095000}, {"instrument": "NVDA", "mid_signal": -65780, "gamma_signal": 8264, "vega_signal": 4256, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152095000}, {"instrument": "NVDA", "mid_signal": 520066, "gamma_signal": 105411, "vega_signal": 54319, "option_type": "C", "stock_price": 183.17, "utc_time": 1773152100000}, {"instrument": "NVDA", "mid_signal": 12019, "gamma_signal": -6137, "vega_signal": -3866, "option_type": "P", "stock_price": 183.16, "utc_time": 1773152100000}, {"instrument": "NVDA", "mid_signal": -1000049, "gamma_signal": -253296, "vega_signal": -129228, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152105000}, {"instrument": "NVDA", "mid_signal": -1422839, "gamma_signal": 254274, "vega_signal": 136038, "option_type": "P", "stock_price": 183.14, "utc_time": 1773152105000}, {"instrument": "NVDA", "mid_signal": 284718, "gamma_signal": 59870, "vega_signal": 30737, "option_type": "C", "stock_price": 183.125, "utc_time": 1773152110000}, {"instrument": "NVDA", "mid_signal": 4901, "gamma_signal": -1135, "vega_signal": -644, "option_type": "P", "stock_price": 183.16, "utc_time": 1773152110000}, {"instrument": "NVDA", "mid_signal": -516386, "gamma_signal": -110400, "vega_signal": -56827, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152115000}, {"instrument": "NVDA", "mid_signal": 69077, "gamma_signal": -17047, "vega_signal": -10064, "option_type": "P", "stock_price": 183.07, "utc_time": 1773152115000}, {"instrument": "NVDA", "mid_signal": -14422, "gamma_signal": -3469, "vega_signal": -1778, "option_type": "C", "stock_price": 183.055, "utc_time": 1773152120000}, {"instrument": "NVDA", "mid_signal": 8725, "gamma_signal": -2914, "vega_signal": -1623, "option_type": "P", "stock_price": 183.07, "utc_time": 1773152120000}, {"instrument": "NVDA", "mid_signal": -447744, "gamma_signal": -71410, "vega_signal": -37789, "option_type": "C", "stock_price": 183.04, "utc_time": 1773152125000}, {"instrument": "NVDA", "mid_signal": -193679, "gamma_signal": 21296, "vega_signal": 11631, "option_type": "P", "stock_price": 183.07, "utc_time": 1773152125000}, {"instrument": "NVDA", "mid_signal": -273235, "gamma_signal": -43134, "vega_signal": -22769, "option_type": "C", "stock_price": 183, "utc_time": 1773152130000}, {"instrument": "NVDA", "mid_signal": -156674, "gamma_signal": 20709, "vega_signal": 10425, "option_type": "P", "stock_price": 183, "utc_time": 1773152130000}, {"instrument": "NVDA", "mid_signal": 108797, "gamma_signal": -300, "vega_signal": 690, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152135000}, {"instrument": "NVDA", "mid_signal": -171627, "gamma_signal": 15763, "vega_signal": 8347, "option_type": "P", "stock_price": 182.99, "utc_time": 1773152135000}, {"instrument": "NVDA", "mid_signal": -71173, "gamma_signal": -13326, "vega_signal": -6935, "option_type": "C", "stock_price": 183.02, "utc_time": 1773152140000}, {"instrument": "NVDA", "mid_signal": 277543, "gamma_signal": -31034, "vega_signal": -15645, "option_type": "P", "stock_price": 183.02, "utc_time": 1773152140000}, {"instrument": "NVDA", "mid_signal": -36566, "gamma_signal": -7110, "vega_signal": -3693, "option_type": "C", "stock_price": 183.05, "utc_time": 1773152145000}, {"instrument": "NVDA", "mid_signal": -6308, "gamma_signal": 908, "vega_signal": 317, "option_type": "P", "stock_price": 183.06, "utc_time": 1773152145000}, {"instrument": "NVDA", "mid_signal": 38583, "gamma_signal": 501, "vega_signal": 565, "option_type": "C", "stock_price": 182.99, "utc_time": 1773152150000}, {"instrument": "NVDA", "mid_signal": -133611, "gamma_signal": 8506, "vega_signal": 4465, "option_type": "P", "stock_price": 182.99, "utc_time": 1773152150000}, {"instrument": "NVDA", "mid_signal": -58282, "gamma_signal": -11785, "vega_signal": -6164, "option_type": "C", "stock_price": 183.03, "utc_time": 1773152155000}, {"instrument": "NVDA", "mid_signal": -22017, "gamma_signal": 1212, "vega_signal": 389, "option_type": "P", "stock_price": 183.03, "utc_time": 1773152155000}, {"instrument": "NVDA", "mid_signal": 38285, "gamma_signal": 8336, "vega_signal": 4331, "option_type": "C", "stock_price": 182.98, "utc_time": 1773152160000}, {"instrument": "NVDA", "mid_signal": -267251, "gamma_signal": 31274, "vega_signal": 16465, "option_type": "P", "stock_price": 182.98, "utc_time": 1773152160000}, {"instrument": "NVDA", "mid_signal": -243970, "gamma_signal": -50176, "vega_signal": -26247, "option_type": "C", "stock_price": 182.98, "utc_time": 1773152165000}, {"instrument": "NVDA", "mid_signal": -174965, "gamma_signal": 24689, "vega_signal": 13965, "option_type": "P", "stock_price": 182.97, "utc_time": 1773152165000}, {"instrument": "NVDA", "mid_signal": 585930, "gamma_signal": 126337, "vega_signal": 65690, "option_type": "C", "stock_price": 183.05, "utc_time": 1773152170000}, {"instrument": "NVDA", "mid_signal": 1829998, "gamma_signal": -323720, "vega_signal": -173152, "option_type": "P", "stock_price": 183.06, "utc_time": 1773152170000}, {"instrument": "NVDA", "mid_signal": 526975, "gamma_signal": 113331, "vega_signal": 58933, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152175000}, {"instrument": "NVDA", "mid_signal": -205975, "gamma_signal": 54620, "vega_signal": 32215, "option_type": "P", "stock_price": 183.075, "utc_time": 1773152175000}, {"instrument": "NVDA", "mid_signal": 222697, "gamma_signal": 56945, "vega_signal": 29305, "option_type": "C", "stock_price": 183.08, "utc_time": 1773152180000}, {"instrument": "NVDA", "mid_signal": 2209, "gamma_signal": -384, "vega_signal": -186, "option_type": "P", "stock_price": 183.095, "utc_time": 1773152180000}, {"instrument": "NVDA", "mid_signal": 1031721, "gamma_signal": 161345, "vega_signal": 85867, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152185000}, {"instrument": "NVDA", "mid_signal": 41585, "gamma_signal": -7533, "vega_signal": -4100, "option_type": "P", "stock_price": 183.13, "utc_time": 1773152185000}, {"instrument": "NVDA", "mid_signal": 501891, "gamma_signal": 67216, "vega_signal": 36538, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152190000}, {"instrument": "NVDA", "mid_signal": -59173, "gamma_signal": 10178, "vega_signal": 5564, "option_type": "P", "stock_price": 183.18, "utc_time": 1773152190000}, {"instrument": "NVDA", "mid_signal": 1061369, "gamma_signal": 256071, "vega_signal": 132073, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152195000}, {"instrument": "NVDA", "mid_signal": -41415, "gamma_signal": 7245, "vega_signal": 3867, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152195000}, {"instrument": "NVDA", "mid_signal": 231255, "gamma_signal": 49483, "vega_signal": 25572, "option_type": "C", "stock_price": 183.04, "utc_time": 1773152200000}, {"instrument": "NVDA", "mid_signal": -6734, "gamma_signal": 1411, "vega_signal": -613, "option_type": "P", "stock_price": 183.07, "utc_time": 1773152200000}, {"instrument": "NVDA", "mid_signal": 42666, "gamma_signal": 12590, "vega_signal": 6527, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152205000}, {"instrument": "NVDA", "mid_signal": 16943, "gamma_signal": -4024, "vega_signal": -2417, "option_type": "P", "stock_price": 183.12, "utc_time": 1773152205000}, {"instrument": "NVDA", "mid_signal": 188804, "gamma_signal": 54712, "vega_signal": 28029, "option_type": "C", "stock_price": 183.115, "utc_time": 1773152210000}, {"instrument": "NVDA", "mid_signal": -8388, "gamma_signal": 2970, "vega_signal": 2130, "option_type": "P", "stock_price": 183.115, "utc_time": 1773152210000}, {"instrument": "NVDA", "mid_signal": -69859, "gamma_signal": -35242, "vega_signal": -17918, "option_type": "C", "stock_price": 183.08, "utc_time": 1773152215000}, {"instrument": "NVDA", "mid_signal": -8183, "gamma_signal": 1445, "vega_signal": 772, "option_type": "P", "stock_price": 183.135, "utc_time": 1773152215000}, {"instrument": "NVDA", "mid_signal": 1334024, "gamma_signal": 287534, "vega_signal": 149719, "option_type": "C", "stock_price": 183.24, "utc_time": 1773152220000}, {"instrument": "NVDA", "mid_signal": 832603, "gamma_signal": -136767, "vega_signal": -76379, "option_type": "P", "stock_price": 183.24, "utc_time": 1773152220000}, {"instrument": "NVDA", "mid_signal": 265106, "gamma_signal": 52341, "vega_signal": 27320, "option_type": "C", "stock_price": 183.23, "utc_time": 1773152225000}, {"instrument": "NVDA", "mid_signal": -14500, "gamma_signal": 7131, "vega_signal": 5054, "option_type": "P", "stock_price": 183.21, "utc_time": 1773152225000}, {"instrument": "NVDA", "mid_signal": 3448584, "gamma_signal": 796210, "vega_signal": 413100, "option_type": "C", "stock_price": 183.25, "utc_time": 1773152230000}, {"instrument": "NVDA", "mid_signal": 320951, "gamma_signal": -58720, "vega_signal": -31535, "option_type": "P", "stock_price": 183.22, "utc_time": 1773152230000}, {"instrument": "NVDA", "mid_signal": 618960, "gamma_signal": 133707, "vega_signal": 69694, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152235000}, {"instrument": "NVDA", "mid_signal": 103227, "gamma_signal": -18491, "vega_signal": -9919, "option_type": "P", "stock_price": 183.15, "utc_time": 1773152235000}, {"instrument": "NVDA", "mid_signal": -98441, "gamma_signal": -16772, "vega_signal": -8966, "option_type": "C", "stock_price": 183.09, "utc_time": 1773152240000}, {"instrument": "NVDA", "mid_signal": -16266, "gamma_signal": 3047, "vega_signal": 1508, "option_type": "P", "stock_price": 183.12, "utc_time": 1773152240000}, {"instrument": "NVDA", "mid_signal": 99008, "gamma_signal": 15727, "vega_signal": 8407, "option_type": "C", "stock_price": 183.08, "utc_time": 1773152245000}, {"instrument": "NVDA", "mid_signal": 1216269, "gamma_signal": -214501, "vega_signal": -114580, "option_type": "P", "stock_price": 183.105, "utc_time": 1773152245000}, {"instrument": "NVDA", "mid_signal": 334492, "gamma_signal": 63382, "vega_signal": 32993, "option_type": "C", "stock_price": 183.11, "utc_time": 1773152250000}, {"instrument": "NVDA", "mid_signal": -16110, "gamma_signal": -1152, "vega_signal": -1792, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152250000}, {"instrument": "NVDA", "mid_signal": 6123269, "gamma_signal": 544147, "vega_signal": 306100, "option_type": "C", "stock_price": 183.19, "utc_time": 1773152255000}, {"instrument": "NVDA", "mid_signal": 8743, "gamma_signal": -17244, "vega_signal": -9412, "option_type": "P", "stock_price": 183.19, "utc_time": 1773152255000}, {"instrument": "NVDA", "mid_signal": 514630, "gamma_signal": 18928, "vega_signal": 11462, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152260000}, {"instrument": "NVDA", "mid_signal": 90833, "gamma_signal": -7768, "vega_signal": -4956, "option_type": "P", "stock_price": 183.16, "utc_time": 1773152260000}, {"instrument": "NVDA", "mid_signal": 179201, "gamma_signal": 38328, "vega_signal": 19986, "option_type": "C", "stock_price": 183.17, "utc_time": 1773152265000}, {"instrument": "NVDA", "mid_signal": -74503, "gamma_signal": 15948, "vega_signal": 8441, "option_type": "P", "stock_price": 183.18, "utc_time": 1773152265000}, {"instrument": "NVDA", "mid_signal": -77612, "gamma_signal": -36013, "vega_signal": -17974, "option_type": "C", "stock_price": 183.19, "utc_time": 1773152270000}, {"instrument": "NVDA", "mid_signal": -40152, "gamma_signal": 9835, "vega_signal": 6234, "option_type": "P", "stock_price": 183.19, "utc_time": 1773152270000}, {"instrument": "NVDA", "mid_signal": -348400, "gamma_signal": -59007, "vega_signal": -30829, "option_type": "C", "stock_price": 183.27, "utc_time": 1773152275000}, {"instrument": "NVDA", "mid_signal": -77630, "gamma_signal": -1328, "vega_signal": -848, "option_type": "P", "stock_price": 183.27, "utc_time": 1773152275000}, {"instrument": "NVDA", "mid_signal": 679366, "gamma_signal": 102761, "vega_signal": 55148, "option_type": "C", "stock_price": 183.24, "utc_time": 1773152280000}, {"instrument": "NVDA", "mid_signal": 73365, "gamma_signal": -12800, "vega_signal": -7893, "option_type": "P", "stock_price": 183.24, "utc_time": 1773152280000}, {"instrument": "NVDA", "mid_signal": 324934, "gamma_signal": 62626, "vega_signal": 33081, "option_type": "C", "stock_price": 183.215, "utc_time": 1773152285000}, {"instrument": "NVDA", "mid_signal": 315279, "gamma_signal": -71525, "vega_signal": -40909, "option_type": "P", "stock_price": 183.22, "utc_time": 1773152285000}, {"instrument": "NVDA", "mid_signal": -514910, "gamma_signal": -120574, "vega_signal": -63236, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152290000}, {"instrument": "NVDA", "mid_signal": -174665, "gamma_signal": 15886, "vega_signal": 8427, "option_type": "P", "stock_price": 183.15, "utc_time": 1773152290000}, {"instrument": "NVDA", "mid_signal": 24210, "gamma_signal": 5592, "vega_signal": 2931, "option_type": "C", "stock_price": 183.22, "utc_time": 1773152295000}, {"instrument": "NVDA", "mid_signal": 21868, "gamma_signal": -5146, "vega_signal": -3180, "option_type": "P", "stock_price": 183.23, "utc_time": 1773152295000}, {"instrument": "NVDA", "mid_signal": -86087, "gamma_signal": -5165, "vega_signal": -3300, "option_type": "C", "stock_price": 183.26, "utc_time": 1773152300000}, {"instrument": "NVDA", "mid_signal": -158177, "gamma_signal": 8557, "vega_signal": 3938, "option_type": "P", "stock_price": 183.26, "utc_time": 1773152300000}, {"instrument": "NVDA", "mid_signal": 503872, "gamma_signal": 69857, "vega_signal": 37871, "option_type": "C", "stock_price": 183.25, "utc_time": 1773152305000}, {"instrument": "NVDA", "mid_signal": 235844, "gamma_signal": -54834, "vega_signal": -32196, "option_type": "P", "stock_price": 183.25, "utc_time": 1773152305000}, {"instrument": "NVDA", "mid_signal": 314547, "gamma_signal": 54421, "vega_signal": 29051, "option_type": "C", "stock_price": 183.18, "utc_time": 1773152310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.22, "utc_time": 1773152310000}, {"instrument": "NVDA", "mid_signal": -96613, "gamma_signal": -18994, "vega_signal": -10020, "option_type": "C", "stock_price": 183.205, "utc_time": 1773152315000}, {"instrument": "NVDA", "mid_signal": 17817, "gamma_signal": -3357, "vega_signal": -1894, "option_type": "P", "stock_price": 183.19, "utc_time": 1773152315000}, {"instrument": "NVDA", "mid_signal": 300087, "gamma_signal": 62326, "vega_signal": 32728, "option_type": "C", "stock_price": 183.205, "utc_time": 1773152320000}, {"instrument": "NVDA", "mid_signal": -50658, "gamma_signal": 9171, "vega_signal": 5147, "option_type": "P", "stock_price": 183.19, "utc_time": 1773152320000}, {"instrument": "NVDA", "mid_signal": -9639, "gamma_signal": 3294, "vega_signal": 1537, "option_type": "C", "stock_price": 183.18, "utc_time": 1773152325000}, {"instrument": "NVDA", "mid_signal": 87966, "gamma_signal": 11894, "vega_signal": 8246, "option_type": "P", "stock_price": 183.17, "utc_time": 1773152325000}, {"instrument": "NVDA", "mid_signal": -836630, "gamma_signal": -183571, "vega_signal": -96261, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152330000}, {"instrument": "NVDA", "mid_signal": -755956, "gamma_signal": 86493, "vega_signal": 45826, "option_type": "P", "stock_price": 183.12, "utc_time": 1773152330000}, {"instrument": "NVDA", "mid_signal": 338076, "gamma_signal": 42755, "vega_signal": 22837, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152335000}, {"instrument": "NVDA", "mid_signal": -6251, "gamma_signal": -294, "vega_signal": -779, "option_type": "P", "stock_price": 183.13, "utc_time": 1773152335000}, {"instrument": "NVDA", "mid_signal": 68571, "gamma_signal": 12463, "vega_signal": 6518, "option_type": "C", "stock_price": 183.19, "utc_time": 1773152340000}, {"instrument": "NVDA", "mid_signal": -1403, "gamma_signal": 1337, "vega_signal": 862, "option_type": "P", "stock_price": 183.19, "utc_time": 1773152340000}, {"instrument": "NVDA", "mid_signal": 206655, "gamma_signal": 60760, "vega_signal": 31187, "option_type": "C", "stock_price": 183.25, "utc_time": 1773152345000}, {"instrument": "NVDA", "mid_signal": 73844, "gamma_signal": -14431, "vega_signal": -8080, "option_type": "P", "stock_price": 183.24, "utc_time": 1773152345000}, {"instrument": "NVDA", "mid_signal": 1111716, "gamma_signal": 32819, "vega_signal": 24549, "option_type": "C", "stock_price": 183.3, "utc_time": 1773152350000}, {"instrument": "NVDA", "mid_signal": 309452, "gamma_signal": -79871, "vega_signal": -49111, "option_type": "P", "stock_price": 183.3, "utc_time": 1773152350000}, {"instrument": "NVDA", "mid_signal": 385581, "gamma_signal": 109177, "vega_signal": 56528, "option_type": "C", "stock_price": 183.34, "utc_time": 1773152355000}, {"instrument": "NVDA", "mid_signal": -29242, "gamma_signal": 3412, "vega_signal": 1106, "option_type": "P", "stock_price": 183.34, "utc_time": 1773152355000}, {"instrument": "NVDA", "mid_signal": 1068783, "gamma_signal": 215133, "vega_signal": 113183, "option_type": "C", "stock_price": 183.35, "utc_time": 1773152360000}, {"instrument": "NVDA", "mid_signal": 118374, "gamma_signal": -24625, "vega_signal": -13699, "option_type": "P", "stock_price": 183.35, "utc_time": 1773152360000}, {"instrument": "NVDA", "mid_signal": 224347, "gamma_signal": -14688, "vega_signal": -5794, "option_type": "C", "stock_price": 183.36, "utc_time": 1773152365000}, {"instrument": "NVDA", "mid_signal": 38746, "gamma_signal": -11916, "vega_signal": -7131, "option_type": "P", "stock_price": 183.39, "utc_time": 1773152365000}, {"instrument": "NVDA", "mid_signal": 1182593, "gamma_signal": 150499, "vega_signal": 82368, "option_type": "C", "stock_price": 183.34, "utc_time": 1773152370000}, {"instrument": "NVDA", "mid_signal": 385521, "gamma_signal": -78206, "vega_signal": -43381, "option_type": "P", "stock_price": 183.34, "utc_time": 1773152370000}, {"instrument": "NVDA", "mid_signal": -875348, "gamma_signal": -168230, "vega_signal": -88852, "option_type": "C", "stock_price": 183.37, "utc_time": 1773152375000}, {"instrument": "NVDA", "mid_signal": -15329, "gamma_signal": 5177, "vega_signal": 2906, "option_type": "P", "stock_price": 183.39, "utc_time": 1773152375000}, {"instrument": "NVDA", "mid_signal": 80964, "gamma_signal": 1723, "vega_signal": 1427, "option_type": "C", "stock_price": 183.37, "utc_time": 1773152380000}, {"instrument": "NVDA", "mid_signal": -229814, "gamma_signal": 34991, "vega_signal": 17724, "option_type": "P", "stock_price": 183.36, "utc_time": 1773152380000}, {"instrument": "NVDA", "mid_signal": 1105460, "gamma_signal": 241797, "vega_signal": 126389, "option_type": "C", "stock_price": 183.38, "utc_time": 1773152385000}, {"instrument": "NVDA", "mid_signal": 750659, "gamma_signal": -205568, "vega_signal": -123552, "option_type": "P", "stock_price": 183.37, "utc_time": 1773152385000}, {"instrument": "NVDA", "mid_signal": -674370, "gamma_signal": -157737, "vega_signal": -82099, "option_type": "C", "stock_price": 183.4, "utc_time": 1773152390000}, {"instrument": "NVDA", "mid_signal": 86591, "gamma_signal": -25115, "vega_signal": -14586, "option_type": "P", "stock_price": 183.42, "utc_time": 1773152390000}, {"instrument": "NVDA", "mid_signal": -492313, "gamma_signal": -53296, "vega_signal": -29525, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152395000}, {"instrument": "NVDA", "mid_signal": 183072, "gamma_signal": -25070, "vega_signal": -13348, "option_type": "P", "stock_price": 183.44, "utc_time": 1773152395000}, {"instrument": "NVDA", "mid_signal": 67805, "gamma_signal": 6708, "vega_signal": 3655, "option_type": "C", "stock_price": 183.44, "utc_time": 1773152400000}, {"instrument": "NVDA", "mid_signal": 252313, "gamma_signal": -60948, "vega_signal": -34367, "option_type": "P", "stock_price": 183.44, "utc_time": 1773152400000}, {"instrument": "NVDA", "mid_signal": -3387751, "gamma_signal": -717796, "vega_signal": -372451, "option_type": "C", "stock_price": 183.4, "utc_time": 1773152405000}, {"instrument": "NVDA", "mid_signal": -88110, "gamma_signal": 16853, "vega_signal": 8939, "option_type": "P", "stock_price": 183.4, "utc_time": 1773152405000}, {"instrument": "NVDA", "mid_signal": -422192, "gamma_signal": -16890, "vega_signal": -10207, "option_type": "C", "stock_price": 183.405, "utc_time": 1773152410000}, {"instrument": "NVDA", "mid_signal": 122098, "gamma_signal": -35493, "vega_signal": -21543, "option_type": "P", "stock_price": 183.405, "utc_time": 1773152410000}, {"instrument": "NVDA", "mid_signal": -140504, "gamma_signal": -46675, "vega_signal": -23530, "option_type": "C", "stock_price": 183.44, "utc_time": 1773152415000}, {"instrument": "NVDA", "mid_signal": 180898, "gamma_signal": -18727, "vega_signal": -9611, "option_type": "P", "stock_price": 183.44, "utc_time": 1773152415000}, {"instrument": "NVDA", "mid_signal": 124454, "gamma_signal": 7740, "vega_signal": 4527, "option_type": "C", "stock_price": 183.46, "utc_time": 1773152420000}, {"instrument": "NVDA", "mid_signal": -221163, "gamma_signal": 27022, "vega_signal": 14110, "option_type": "P", "stock_price": 183.46, "utc_time": 1773152420000}, {"instrument": "NVDA", "mid_signal": -122924, "gamma_signal": -18623, "vega_signal": -10173, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152425000}, {"instrument": "NVDA", "mid_signal": 400843, "gamma_signal": -95010, "vega_signal": -53070, "option_type": "P", "stock_price": 183.43, "utc_time": 1773152425000}, {"instrument": "NVDA", "mid_signal": -252332, "gamma_signal": -50031, "vega_signal": -26072, "option_type": "C", "stock_price": 183.38, "utc_time": 1773152430000}, {"instrument": "NVDA", "mid_signal": 163805, "gamma_signal": -25922, "vega_signal": -13166, "option_type": "P", "stock_price": 183.395, "utc_time": 1773152430000}, {"instrument": "NVDA", "mid_signal": -643807, "gamma_signal": -131910, "vega_signal": -68574, "option_type": "C", "stock_price": 183.37, "utc_time": 1773152435000}, {"instrument": "NVDA", "mid_signal": -145901, "gamma_signal": 36679, "vega_signal": 20334, "option_type": "P", "stock_price": 183.37, "utc_time": 1773152435000}, {"instrument": "NVDA", "mid_signal": -7051, "gamma_signal": 11537, "vega_signal": 5495, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152440000}, {"instrument": "NVDA", "mid_signal": 65858, "gamma_signal": -11531, "vega_signal": -6108, "option_type": "P", "stock_price": 183.43, "utc_time": 1773152440000}, {"instrument": "NVDA", "mid_signal": -171797, "gamma_signal": -52603, "vega_signal": -26864, "option_type": "C", "stock_price": 183.46, "utc_time": 1773152445000}, {"instrument": "NVDA", "mid_signal": 80114, "gamma_signal": -12943, "vega_signal": -6812, "option_type": "P", "stock_price": 183.46, "utc_time": 1773152445000}, {"instrument": "NVDA", "mid_signal": -63161, "gamma_signal": -7323, "vega_signal": -4019, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152450000}, {"instrument": "NVDA", "mid_signal": 983698, "gamma_signal": -220657, "vega_signal": -123557, "option_type": "P", "stock_price": 183.51, "utc_time": 1773152450000}, {"instrument": "NVDA", "mid_signal": -478859, "gamma_signal": -139424, "vega_signal": -70385, "option_type": "C", "stock_price": 183.5, "utc_time": 1773152455000}, {"instrument": "NVDA", "mid_signal": -78487, "gamma_signal": 15458, "vega_signal": 8252, "option_type": "P", "stock_price": 183.49, "utc_time": 1773152455000}, {"instrument": "NVDA", "mid_signal": -476983, "gamma_signal": -120992, "vega_signal": -61076, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152460000}, {"instrument": "NVDA", "mid_signal": 140775, "gamma_signal": -25820, "vega_signal": -13490, "option_type": "P", "stock_price": 183.395, "utc_time": 1773152460000}, {"instrument": "NVDA", "mid_signal": -70347, "gamma_signal": -39688, "vega_signal": -19457, "option_type": "C", "stock_price": 183.395, "utc_time": 1773152465000}, {"instrument": "NVDA", "mid_signal": 12964, "gamma_signal": -1902, "vega_signal": -1054, "option_type": "P", "stock_price": 183.4, "utc_time": 1773152465000}, {"instrument": "NVDA", "mid_signal": -286469, "gamma_signal": -68773, "vega_signal": -34995, "option_type": "C", "stock_price": 183.39, "utc_time": 1773152470000}, {"instrument": "NVDA", "mid_signal": 202714, "gamma_signal": -22340, "vega_signal": -11397, "option_type": "P", "stock_price": 183.39, "utc_time": 1773152470000}, {"instrument": "NVDA", "mid_signal": -652429, "gamma_signal": -131299, "vega_signal": -67466, "option_type": "C", "stock_price": 183.42, "utc_time": 1773152475000}, {"instrument": "NVDA", "mid_signal": 413838, "gamma_signal": -72565, "vega_signal": -43903, "option_type": "P", "stock_price": 183.42, "utc_time": 1773152475000}, {"instrument": "NVDA", "mid_signal": -88412, "gamma_signal": -17344, "vega_signal": -8923, "option_type": "C", "stock_price": 183.44, "utc_time": 1773152480000}, {"instrument": "NVDA", "mid_signal": -1158284, "gamma_signal": 150051, "vega_signal": 75857, "option_type": "P", "stock_price": 183.44, "utc_time": 1773152480000}, {"instrument": "NVDA", "mid_signal": -74599, "gamma_signal": -10593, "vega_signal": -5588, "option_type": "C", "stock_price": 183.46, "utc_time": 1773152485000}, {"instrument": "NVDA", "mid_signal": -608824, "gamma_signal": 36418, "vega_signal": 18181, "option_type": "P", "stock_price": 183.46, "utc_time": 1773152485000}, {"instrument": "NVDA", "mid_signal": -83415, "gamma_signal": -16709, "vega_signal": -8601, "option_type": "C", "stock_price": 183.42, "utc_time": 1773152490000}, {"instrument": "NVDA", "mid_signal": 8027, "gamma_signal": -1559, "vega_signal": -872, "option_type": "P", "stock_price": 183.42, "utc_time": 1773152490000}, {"instrument": "NVDA", "mid_signal": 404142, "gamma_signal": 84362, "vega_signal": 43164, "option_type": "C", "stock_price": 183.48, "utc_time": 1773152495000}, {"instrument": "NVDA", "mid_signal": 161124, "gamma_signal": -12811, "vega_signal": -6383, "option_type": "P", "stock_price": 183.48, "utc_time": 1773152495000}, {"instrument": "NVDA", "mid_signal": -190217, "gamma_signal": -40140, "vega_signal": -20567, "option_type": "C", "stock_price": 183.445, "utc_time": 1773152500000}, {"instrument": "NVDA", "mid_signal": 147220, "gamma_signal": -11154, "vega_signal": -5654, "option_type": "P", "stock_price": 183.46, "utc_time": 1773152500000}, {"instrument": "NVDA", "mid_signal": 154265, "gamma_signal": 18307, "vega_signal": 9831, "option_type": "C", "stock_price": 183.49, "utc_time": 1773152505000}, {"instrument": "NVDA", "mid_signal": -42074, "gamma_signal": 11352, "vega_signal": 6825, "option_type": "P", "stock_price": 183.49, "utc_time": 1773152505000}, {"instrument": "NVDA", "mid_signal": 372863, "gamma_signal": 46833, "vega_signal": 24928, "option_type": "C", "stock_price": 183.48, "utc_time": 1773152510000}, {"instrument": "NVDA", "mid_signal": -832330, "gamma_signal": 158499, "vega_signal": 83422, "option_type": "P", "stock_price": 183.5, "utc_time": 1773152510000}, {"instrument": "NVDA", "mid_signal": 396953, "gamma_signal": 94501, "vega_signal": 47633, "option_type": "C", "stock_price": 183.52, "utc_time": 1773152515000}, {"instrument": "NVDA", "mid_signal": 18023, "gamma_signal": -4094, "vega_signal": -2273, "option_type": "P", "stock_price": 183.52, "utc_time": 1773152515000}, {"instrument": "NVDA", "mid_signal": 4400277, "gamma_signal": 882526, "vega_signal": 450050, "option_type": "C", "stock_price": 183.56, "utc_time": 1773152520000}, {"instrument": "NVDA", "mid_signal": 799001, "gamma_signal": -150683, "vega_signal": -79652, "option_type": "P", "stock_price": 183.56, "utc_time": 1773152520000}, {"instrument": "NVDA", "mid_signal": 17493, "gamma_signal": -38719, "vega_signal": -18745, "option_type": "C", "stock_price": 183.55, "utc_time": 1773152525000}, {"instrument": "NVDA", "mid_signal": -279053, "gamma_signal": 36561, "vega_signal": 18388, "option_type": "P", "stock_price": 183.55, "utc_time": 1773152525000}, {"instrument": "NVDA", "mid_signal": -115564, "gamma_signal": -32422, "vega_signal": -16174, "option_type": "C", "stock_price": 183.49, "utc_time": 1773152530000}, {"instrument": "NVDA", "mid_signal": 61191, "gamma_signal": -11345, "vega_signal": -6099, "option_type": "P", "stock_price": 183.49, "utc_time": 1773152530000}, {"instrument": "NVDA", "mid_signal": -183730, "gamma_signal": -39116, "vega_signal": -19855, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152535000}, {"instrument": "NVDA", "mid_signal": 14521, "gamma_signal": -1834, "vega_signal": -893, "option_type": "P", "stock_price": 183.51, "utc_time": 1773152535000}, {"instrument": "NVDA", "mid_signal": 74488, "gamma_signal": 12746, "vega_signal": 6588, "option_type": "C", "stock_price": 183.5, "utc_time": 1773152540000}, {"instrument": "NVDA", "mid_signal": -16869, "gamma_signal": 4866, "vega_signal": 2805, "option_type": "P", "stock_price": 183.48, "utc_time": 1773152540000}, {"instrument": "NVDA", "mid_signal": 527534, "gamma_signal": 59852, "vega_signal": 31873, "option_type": "C", "stock_price": 183.52, "utc_time": 1773152545000}, {"instrument": "NVDA", "mid_signal": -10132, "gamma_signal": 2407, "vega_signal": 1125, "option_type": "P", "stock_price": 183.52, "utc_time": 1773152545000}, {"instrument": "NVDA", "mid_signal": -348030, "gamma_signal": -51922, "vega_signal": -27187, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152550000}, {"instrument": "NVDA", "mid_signal": 11237, "gamma_signal": -3794, "vega_signal": -2399, "option_type": "P", "stock_price": 183.52, "utc_time": 1773152550000}, {"instrument": "NVDA", "mid_signal": 89917, "gamma_signal": -4002, "vega_signal": -1450, "option_type": "C", "stock_price": 183.54, "utc_time": 1773152555000}, {"instrument": "NVDA", "mid_signal": -27433, "gamma_signal": 8277, "vega_signal": 4506, "option_type": "P", "stock_price": 183.54, "utc_time": 1773152555000}, {"instrument": "NVDA", "mid_signal": -80306, "gamma_signal": -44325, "vega_signal": -21494, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152560000}, {"instrument": "NVDA", "mid_signal": 11723, "gamma_signal": -3741, "vega_signal": -2166, "option_type": "P", "stock_price": 183.51, "utc_time": 1773152560000}, {"instrument": "NVDA", "mid_signal": 14929, "gamma_signal": 2330, "vega_signal": 1214, "option_type": "C", "stock_price": 183.535, "utc_time": 1773152565000}, {"instrument": "NVDA", "mid_signal": -12396, "gamma_signal": -6235, "vega_signal": -4017, "option_type": "P", "stock_price": 183.54, "utc_time": 1773152565000}, {"instrument": "NVDA", "mid_signal": -201321, "gamma_signal": -25355, "vega_signal": -13272, "option_type": "C", "stock_price": 183.53, "utc_time": 1773152570000}, {"instrument": "NVDA", "mid_signal": 70389, "gamma_signal": -10572, "vega_signal": -5524, "option_type": "P", "stock_price": 183.55, "utc_time": 1773152570000}, {"instrument": "NVDA", "mid_signal": 5756893, "gamma_signal": 1166727, "vega_signal": 589961, "option_type": "C", "stock_price": 183.71, "utc_time": 1773152575000}, {"instrument": "NVDA", "mid_signal": 592545, "gamma_signal": -137430, "vega_signal": -79633, "option_type": "P", "stock_price": 183.71, "utc_time": 1773152575000}, {"instrument": "NVDA", "mid_signal": 126823, "gamma_signal": 8841, "vega_signal": 5033, "option_type": "C", "stock_price": 183.66, "utc_time": 1773152580000}, {"instrument": "NVDA", "mid_signal": -7813, "gamma_signal": 3333, "vega_signal": 1974, "option_type": "P", "stock_price": 183.65, "utc_time": 1773152580000}, {"instrument": "NVDA", "mid_signal": 41296, "gamma_signal": 1276, "vega_signal": 934, "option_type": "C", "stock_price": 183.68, "utc_time": 1773152585000}, {"instrument": "NVDA", "mid_signal": 288976, "gamma_signal": -70556, "vega_signal": -38975, "option_type": "P", "stock_price": 183.69, "utc_time": 1773152585000}, {"instrument": "NVDA", "mid_signal": -16629, "gamma_signal": -5679, "vega_signal": -2762, "option_type": "C", "stock_price": 183.62, "utc_time": 1773152590000}, {"instrument": "NVDA", "mid_signal": 141236, "gamma_signal": -29134, "vega_signal": -15677, "option_type": "P", "stock_price": 183.65, "utc_time": 1773152590000}, {"instrument": "NVDA", "mid_signal": 180107, "gamma_signal": -45712, "vega_signal": -20852, "option_type": "C", "stock_price": 183.73, "utc_time": 1773152595000}, {"instrument": "NVDA", "mid_signal": 707547, "gamma_signal": -89394, "vega_signal": -46436, "option_type": "P", "stock_price": 183.73, "utc_time": 1773152595000}, {"instrument": "NVDA", "mid_signal": -786666, "gamma_signal": -145660, "vega_signal": -74235, "option_type": "C", "stock_price": 183.69, "utc_time": 1773152600000}, {"instrument": "NVDA", "mid_signal": -860248, "gamma_signal": 167752, "vega_signal": 88313, "option_type": "P", "stock_price": 183.69, "utc_time": 1773152600000}, {"instrument": "NVDA", "mid_signal": -119447, "gamma_signal": -38144, "vega_signal": -19449, "option_type": "C", "stock_price": 183.67, "utc_time": 1773152605000}, {"instrument": "NVDA", "mid_signal": -72746, "gamma_signal": 19819, "vega_signal": 11579, "option_type": "P", "stock_price": 183.67, "utc_time": 1773152605000}, {"instrument": "NVDA", "mid_signal": -1291274, "gamma_signal": -182137, "vega_signal": -95370, "option_type": "C", "stock_price": 183.73, "utc_time": 1773152610000}, {"instrument": "NVDA", "mid_signal": 101279, "gamma_signal": -17825, "vega_signal": -9276, "option_type": "P", "stock_price": 183.73, "utc_time": 1773152610000}, {"instrument": "NVDA", "mid_signal": 1249652, "gamma_signal": 308092, "vega_signal": 153850, "option_type": "C", "stock_price": 183.77, "utc_time": 1773152615000}, {"instrument": "NVDA", "mid_signal": 538221, "gamma_signal": -101914, "vega_signal": -53455, "option_type": "P", "stock_price": 183.77, "utc_time": 1773152615000}, {"instrument": "NVDA", "mid_signal": 110225, "gamma_signal": -13835, "vega_signal": -5744, "option_type": "C", "stock_price": 183.765, "utc_time": 1773152620000}, {"instrument": "NVDA", "mid_signal": -36738, "gamma_signal": 3880, "vega_signal": 1004, "option_type": "P", "stock_price": 183.765, "utc_time": 1773152620000}, {"instrument": "NVDA", "mid_signal": 672416, "gamma_signal": 134271, "vega_signal": 67780, "option_type": "C", "stock_price": 183.85, "utc_time": 1773152625000}, {"instrument": "NVDA", "mid_signal": 23062, "gamma_signal": -7718, "vega_signal": -4639, "option_type": "P", "stock_price": 183.85, "utc_time": 1773152625000}, {"instrument": "NVDA", "mid_signal": -204872, "gamma_signal": -49685, "vega_signal": -24799, "option_type": "C", "stock_price": 183.86, "utc_time": 1773152630000}, {"instrument": "NVDA", "mid_signal": 141295, "gamma_signal": -3936, "vega_signal": -185, "option_type": "P", "stock_price": 183.86, "utc_time": 1773152630000}, {"instrument": "NVDA", "mid_signal": -163994, "gamma_signal": -23404, "vega_signal": -12284, "option_type": "C", "stock_price": 183.86, "utc_time": 1773152635000}, {"instrument": "NVDA", "mid_signal": 22229, "gamma_signal": -3766, "vega_signal": -1991, "option_type": "P", "stock_price": 183.86, "utc_time": 1773152635000}, {"instrument": "NVDA", "mid_signal": 2570561, "gamma_signal": 508690, "vega_signal": 259310, "option_type": "C", "stock_price": 183.79, "utc_time": 1773152640000}, {"instrument": "NVDA", "mid_signal": -2142553, "gamma_signal": 292643, "vega_signal": 147787, "option_type": "P", "stock_price": 183.79, "utc_time": 1773152640000}, {"instrument": "NVDA", "mid_signal": -51413, "gamma_signal": 11207, "vega_signal": 4757, "option_type": "C", "stock_price": 183.74, "utc_time": 1773152645000}, {"instrument": "NVDA", "mid_signal": 62778, "gamma_signal": -5825, "vega_signal": -2761, "option_type": "P", "stock_price": 183.77, "utc_time": 1773152645000}, {"instrument": "NVDA", "mid_signal": 530799, "gamma_signal": 97703, "vega_signal": 50169, "option_type": "C", "stock_price": 183.79, "utc_time": 1773152650000}, {"instrument": "NVDA", "mid_signal": 740094, "gamma_signal": -112686, "vega_signal": -59220, "option_type": "P", "stock_price": 183.78, "utc_time": 1773152650000}, {"instrument": "NVDA", "mid_signal": -309898, "gamma_signal": -54304, "vega_signal": -28102, "option_type": "C", "stock_price": 183.765, "utc_time": 1773152655000}, {"instrument": "NVDA", "mid_signal": 348273, "gamma_signal": -17720, "vega_signal": -9002, "option_type": "P", "stock_price": 183.76, "utc_time": 1773152655000}, {"instrument": "NVDA", "mid_signal": -23035, "gamma_signal": 5016, "vega_signal": 2278, "option_type": "C", "stock_price": 183.72, "utc_time": 1773152660000}, {"instrument": "NVDA", "mid_signal": -421602, "gamma_signal": 82742, "vega_signal": 45775, "option_type": "P", "stock_price": 183.73, "utc_time": 1773152660000}, {"instrument": "NVDA", "mid_signal": 114734, "gamma_signal": 14524, "vega_signal": 7688, "option_type": "C", "stock_price": 183.77, "utc_time": 1773152665000}, {"instrument": "NVDA", "mid_signal": 10506, "gamma_signal": -1606, "vega_signal": -684, "option_type": "P", "stock_price": 183.77, "utc_time": 1773152665000}, {"instrument": "NVDA", "mid_signal": -64340, "gamma_signal": -19254, "vega_signal": -9486, "option_type": "C", "stock_price": 183.75, "utc_time": 1773152670000}, {"instrument": "NVDA", "mid_signal": 916848, "gamma_signal": -188287, "vega_signal": -100279, "option_type": "P", "stock_price": 183.75, "utc_time": 1773152670000}, {"instrument": "NVDA", "mid_signal": 42828, "gamma_signal": 7930, "vega_signal": 4129, "option_type": "C", "stock_price": 183.75, "utc_time": 1773152675000}, {"instrument": "NVDA", "mid_signal": 183562, "gamma_signal": -15838, "vega_signal": -7547, "option_type": "P", "stock_price": 183.76, "utc_time": 1773152675000}, {"instrument": "NVDA", "mid_signal": 832779, "gamma_signal": 12298, "vega_signal": 6752, "option_type": "C", "stock_price": 183.785, "utc_time": 1773152680000}, {"instrument": "NVDA", "mid_signal": 409801, "gamma_signal": -117826, "vega_signal": -67675, "option_type": "P", "stock_price": 183.785, "utc_time": 1773152680000}, {"instrument": "NVDA", "mid_signal": 480884, "gamma_signal": 88164, "vega_signal": 45203, "option_type": "C", "stock_price": 183.79, "utc_time": 1773152685000}, {"instrument": "NVDA", "mid_signal": -857373, "gamma_signal": 153156, "vega_signal": 80823, "option_type": "P", "stock_price": 183.79, "utc_time": 1773152685000}, {"instrument": "NVDA", "mid_signal": 1472601, "gamma_signal": 402610, "vega_signal": 198108, "option_type": "C", "stock_price": 183.84, "utc_time": 1773152690000}, {"instrument": "NVDA", "mid_signal": 454097, "gamma_signal": -55972, "vega_signal": -28375, "option_type": "P", "stock_price": 183.85, "utc_time": 1773152690000}, {"instrument": "NVDA", "mid_signal": 80066, "gamma_signal": 38518, "vega_signal": 18768, "option_type": "C", "stock_price": 183.82, "utc_time": 1773152695000}, {"instrument": "NVDA", "mid_signal": -77541, "gamma_signal": 9171, "vega_signal": 5006, "option_type": "P", "stock_price": 183.81, "utc_time": 1773152695000}, {"instrument": "NVDA", "mid_signal": 1707000, "gamma_signal": 254343, "vega_signal": 132338, "option_type": "C", "stock_price": 183.845, "utc_time": 1773152700000}, {"instrument": "NVDA", "mid_signal": 161860, "gamma_signal": -39180, "vega_signal": -22001, "option_type": "P", "stock_price": 183.845, "utc_time": 1773152700000}, {"instrument": "NVDA", "mid_signal": 1105019, "gamma_signal": 202561, "vega_signal": 103778, "option_type": "C", "stock_price": 183.84, "utc_time": 1773152705000}, {"instrument": "NVDA", "mid_signal": 60709, "gamma_signal": -10014, "vega_signal": -5320, "option_type": "P", "stock_price": 183.83, "utc_time": 1773152705000}, {"instrument": "NVDA", "mid_signal": -186051, "gamma_signal": -17135, "vega_signal": -9642, "option_type": "C", "stock_price": 183.69, "utc_time": 1773152710000}, {"instrument": "NVDA", "mid_signal": -212451, "gamma_signal": 27559, "vega_signal": 14586, "option_type": "P", "stock_price": 183.69, "utc_time": 1773152710000}, {"instrument": "NVDA", "mid_signal": 102501, "gamma_signal": 13958, "vega_signal": 7397, "option_type": "C", "stock_price": 183.74, "utc_time": 1773152715000}, {"instrument": "NVDA", "mid_signal": 517678, "gamma_signal": -81508, "vega_signal": -42629, "option_type": "P", "stock_price": 183.76, "utc_time": 1773152715000}, {"instrument": "NVDA", "mid_signal": 481269, "gamma_signal": 106990, "vega_signal": 52095, "option_type": "C", "stock_price": 183.78, "utc_time": 1773152720000}, {"instrument": "NVDA", "mid_signal": 331411, "gamma_signal": -64998, "vega_signal": -34697, "option_type": "P", "stock_price": 183.78, "utc_time": 1773152720000}, {"instrument": "NVDA", "mid_signal": 212471, "gamma_signal": 40194, "vega_signal": 20540, "option_type": "C", "stock_price": 183.88, "utc_time": 1773152725000}, {"instrument": "NVDA", "mid_signal": 987131, "gamma_signal": -183559, "vega_signal": -99555, "option_type": "P", "stock_price": 183.88, "utc_time": 1773152725000}, {"instrument": "NVDA", "mid_signal": 292761, "gamma_signal": 101795, "vega_signal": 49145, "option_type": "C", "stock_price": 183.94, "utc_time": 1773152730000}, {"instrument": "NVDA", "mid_signal": 1135513, "gamma_signal": -210913, "vega_signal": -112570, "option_type": "P", "stock_price": 183.94, "utc_time": 1773152730000}, {"instrument": "NVDA", "mid_signal": -110241, "gamma_signal": 19400, "vega_signal": 7928, "option_type": "C", "stock_price": 183.9, "utc_time": 1773152735000}, {"instrument": "NVDA", "mid_signal": -776470, "gamma_signal": 148249, "vega_signal": 78091, "option_type": "P", "stock_price": 183.9, "utc_time": 1773152735000}, {"instrument": "NVDA", "mid_signal": 45243, "gamma_signal": 29189, "vega_signal": 13934, "option_type": "C", "stock_price": 183.93, "utc_time": 1773152740000}, {"instrument": "NVDA", "mid_signal": -94714, "gamma_signal": 22008, "vega_signal": 12656, "option_type": "P", "stock_price": 183.93, "utc_time": 1773152740000}, {"instrument": "NVDA", "mid_signal": -285498, "gamma_signal": -30832, "vega_signal": -16691, "option_type": "C", "stock_price": 183.88, "utc_time": 1773152745000}, {"instrument": "NVDA", "mid_signal": 47071, "gamma_signal": -20694, "vega_signal": -12054, "option_type": "P", "stock_price": 183.88, "utc_time": 1773152745000}, {"instrument": "NVDA", "mid_signal": 279216, "gamma_signal": 63150, "vega_signal": 31812, "option_type": "C", "stock_price": 183.89, "utc_time": 1773152750000}, {"instrument": "NVDA", "mid_signal": 77829, "gamma_signal": -14790, "vega_signal": -8105, "option_type": "P", "stock_price": 183.87, "utc_time": 1773152750000}, {"instrument": "NVDA", "mid_signal": -173670, "gamma_signal": -13333, "vega_signal": -7535, "option_type": "C", "stock_price": 183.88, "utc_time": 1773152755000}, {"instrument": "NVDA", "mid_signal": -236169, "gamma_signal": 15505, "vega_signal": 5151, "option_type": "P", "stock_price": 183.86, "utc_time": 1773152755000}, {"instrument": "NVDA", "mid_signal": 947409, "gamma_signal": 174299, "vega_signal": 89183, "option_type": "C", "stock_price": 183.92, "utc_time": 1773152760000}, {"instrument": "NVDA", "mid_signal": -2223084, "gamma_signal": 315585, "vega_signal": 160283, "option_type": "P", "stock_price": 183.92, "utc_time": 1773152760000}, {"instrument": "NVDA", "mid_signal": 745870, "gamma_signal": 114780, "vega_signal": 59833, "option_type": "C", "stock_price": 184.005, "utc_time": 1773152765000}, {"instrument": "NVDA", "mid_signal": 749444, "gamma_signal": -192059, "vega_signal": -111862, "option_type": "P", "stock_price": 184.005, "utc_time": 1773152765000}, {"instrument": "NVDA", "mid_signal": 411877, "gamma_signal": 111857, "vega_signal": 55256, "option_type": "C", "stock_price": 184.02, "utc_time": 1773152770000}, {"instrument": "NVDA", "mid_signal": -32458, "gamma_signal": 7745, "vega_signal": 4303, "option_type": "P", "stock_price": 184.02, "utc_time": 1773152770000}, {"instrument": "NVDA", "mid_signal": 1355216, "gamma_signal": 121152, "vega_signal": 61668, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152775000}, {"instrument": "NVDA", "mid_signal": 1114705, "gamma_signal": -181358, "vega_signal": -94787, "option_type": "P", "stock_price": 184.085, "utc_time": 1773152775000}, {"instrument": "NVDA", "mid_signal": -394041, "gamma_signal": -83749, "vega_signal": -42539, "option_type": "C", "stock_price": 184.1, "utc_time": 1773152780000}, {"instrument": "NVDA", "mid_signal": -35041, "gamma_signal": 7851, "vega_signal": 4007, "option_type": "P", "stock_price": 184.1, "utc_time": 1773152780000}, {"instrument": "NVDA", "mid_signal": 19820, "gamma_signal": 15998, "vega_signal": 7640, "option_type": "C", "stock_price": 184.12, "utc_time": 1773152785000}, {"instrument": "NVDA", "mid_signal": -841395, "gamma_signal": 164973, "vega_signal": 87528, "option_type": "P", "stock_price": 184.12, "utc_time": 1773152785000}, {"instrument": "NVDA", "mid_signal": -389196, "gamma_signal": -25139, "vega_signal": -14630, "option_type": "C", "stock_price": 184.08, "utc_time": 1773152790000}, {"instrument": "NVDA", "mid_signal": 480333, "gamma_signal": -102857, "vega_signal": -55342, "option_type": "P", "stock_price": 184.08, "utc_time": 1773152790000}, {"instrument": "NVDA", "mid_signal": 76922, "gamma_signal": 5471, "vega_signal": 2985, "option_type": "C", "stock_price": 184.1, "utc_time": 1773152795000}, {"instrument": "NVDA", "mid_signal": 251360, "gamma_signal": -36061, "vega_signal": -19571, "option_type": "P", "stock_price": 184.1, "utc_time": 1773152795000}, {"instrument": "NVDA", "mid_signal": -6845, "gamma_signal": -40863, "vega_signal": -18990, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152800000}, {"instrument": "NVDA", "mid_signal": -423961, "gamma_signal": 43158, "vega_signal": 20353, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152800000}, {"instrument": "NVDA", "mid_signal": 2274435, "gamma_signal": 435892, "vega_signal": 222217, "option_type": "C", "stock_price": 184.15, "utc_time": 1773152805000}, {"instrument": "NVDA", "mid_signal": 132873, "gamma_signal": -22806, "vega_signal": -12474, "option_type": "P", "stock_price": 184.15, "utc_time": 1773152805000}, {"instrument": "NVDA", "mid_signal": -276750, "gamma_signal": -29383, "vega_signal": -16169, "option_type": "C", "stock_price": 184.185, "utc_time": 1773152810000}, {"instrument": "NVDA", "mid_signal": 143006, "gamma_signal": -46899, "vega_signal": -29578, "option_type": "P", "stock_price": 184.185, "utc_time": 1773152810000}, {"instrument": "NVDA", "mid_signal": 365277, "gamma_signal": 127127, "vega_signal": 61412, "option_type": "C", "stock_price": 184.18, "utc_time": 1773152815000}, {"instrument": "NVDA", "mid_signal": -2130757, "gamma_signal": 293426, "vega_signal": 147841, "option_type": "P", "stock_price": 184.18, "utc_time": 1773152815000}, {"instrument": "NVDA", "mid_signal": 203090, "gamma_signal": 21192, "vega_signal": 11422, "option_type": "C", "stock_price": 184.18, "utc_time": 1773152820000}, {"instrument": "NVDA", "mid_signal": 1324204, "gamma_signal": -277215, "vega_signal": -148725, "option_type": "P", "stock_price": 184.18, "utc_time": 1773152820000}, {"instrument": "NVDA", "mid_signal": -496826, "gamma_signal": -117653, "vega_signal": -58636, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152825000}, {"instrument": "NVDA", "mid_signal": -104091, "gamma_signal": 22361, "vega_signal": 12155, "option_type": "P", "stock_price": 184.08, "utc_time": 1773152825000}, {"instrument": "NVDA", "mid_signal": -25234, "gamma_signal": -46951, "vega_signal": -21715, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152830000}, {"instrument": "NVDA", "mid_signal": -48079, "gamma_signal": 10300, "vega_signal": 5581, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152830000}, {"instrument": "NVDA", "mid_signal": -754200, "gamma_signal": -142652, "vega_signal": -72362, "option_type": "C", "stock_price": 184.1, "utc_time": 1773152835000}, {"instrument": "NVDA", "mid_signal": 19850, "gamma_signal": -2105, "vega_signal": -726, "option_type": "P", "stock_price": 184.1, "utc_time": 1773152835000}, {"instrument": "NVDA", "mid_signal": 249860, "gamma_signal": 26140, "vega_signal": 13976, "option_type": "C", "stock_price": 184.11, "utc_time": 1773152840000}, {"instrument": "NVDA", "mid_signal": 84526, "gamma_signal": -1141, "vega_signal": -262, "option_type": "P", "stock_price": 184.11, "utc_time": 1773152840000}, {"instrument": "NVDA", "mid_signal": 276, "gamma_signal": 2085, "vega_signal": 994, "option_type": "C", "stock_price": 184.08, "utc_time": 1773152845000}, {"instrument": "NVDA", "mid_signal": 138172, "gamma_signal": -11841, "vega_signal": -5704, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152845000}, {"instrument": "NVDA", "mid_signal": -838594, "gamma_signal": -93675, "vega_signal": -49458, "option_type": "C", "stock_price": 184, "utc_time": 1773152850000}, {"instrument": "NVDA", "mid_signal": 437160, "gamma_signal": -52611, "vega_signal": -24573, "option_type": "P", "stock_price": 184, "utc_time": 1773152850000}, {"instrument": "NVDA", "mid_signal": 53237, "gamma_signal": 6289, "vega_signal": 3403, "option_type": "C", "stock_price": 183.95, "utc_time": 1773152855000}, {"instrument": "NVDA", "mid_signal": -353019, "gamma_signal": 49472, "vega_signal": 27357, "option_type": "P", "stock_price": 183.945, "utc_time": 1773152855000}, {"instrument": "NVDA", "mid_signal": 36985, "gamma_signal": -18984, "vega_signal": -8064, "option_type": "C", "stock_price": 183.98, "utc_time": 1773152860000}, {"instrument": "NVDA", "mid_signal": -301697, "gamma_signal": 64576, "vega_signal": 35411, "option_type": "P", "stock_price": 183.98, "utc_time": 1773152860000}, {"instrument": "NVDA", "mid_signal": 81277, "gamma_signal": -2615, "vega_signal": -457, "option_type": "C", "stock_price": 184, "utc_time": 1773152865000}, {"instrument": "NVDA", "mid_signal": 39407, "gamma_signal": -1485, "vega_signal": -308, "option_type": "P", "stock_price": 183.96, "utc_time": 1773152865000}, {"instrument": "NVDA", "mid_signal": -209444, "gamma_signal": -13587, "vega_signal": -8311, "option_type": "C", "stock_price": 184.03, "utc_time": 1773152870000}, {"instrument": "NVDA", "mid_signal": 205422, "gamma_signal": -25678, "vega_signal": -13180, "option_type": "P", "stock_price": 184.01, "utc_time": 1773152870000}, {"instrument": "NVDA", "mid_signal": -37482, "gamma_signal": -9333, "vega_signal": -4618, "option_type": "C", "stock_price": 183.99, "utc_time": 1773152875000}, {"instrument": "NVDA", "mid_signal": -112994, "gamma_signal": 28865, "vega_signal": 17072, "option_type": "P", "stock_price": 184, "utc_time": 1773152875000}, {"instrument": "NVDA", "mid_signal": -44930, "gamma_signal": -10863, "vega_signal": -5356, "option_type": "C", "stock_price": 183.99, "utc_time": 1773152880000}, {"instrument": "NVDA", "mid_signal": 9581, "gamma_signal": -2318, "vega_signal": -1355, "option_type": "P", "stock_price": 183.99, "utc_time": 1773152880000}, {"instrument": "NVDA", "mid_signal": -55680, "gamma_signal": 948, "vega_signal": -255, "option_type": "C", "stock_price": 184.08, "utc_time": 1773152885000}, {"instrument": "NVDA", "mid_signal": 387911, "gamma_signal": -50638, "vega_signal": -20742, "option_type": "P", "stock_price": 184.08, "utc_time": 1773152885000}, {"instrument": "NVDA", "mid_signal": 85310, "gamma_signal": 36804, "vega_signal": 17166, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152890000}, {"instrument": "NVDA", "mid_signal": -19054, "gamma_signal": 2409, "vega_signal": 1142, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152890000}, {"instrument": "NVDA", "mid_signal": 944179, "gamma_signal": 171536, "vega_signal": 87516, "option_type": "C", "stock_price": 184.16, "utc_time": 1773152895000}, {"instrument": "NVDA", "mid_signal": -364249, "gamma_signal": 97923, "vega_signal": 56579, "option_type": "P", "stock_price": 184.16, "utc_time": 1773152895000}, {"instrument": "NVDA", "mid_signal": 165117, "gamma_signal": 50519, "vega_signal": 24575, "option_type": "C", "stock_price": 184.14, "utc_time": 1773152900000}, {"instrument": "NVDA", "mid_signal": -348884, "gamma_signal": 52500, "vega_signal": 26756, "option_type": "P", "stock_price": 184.14, "utc_time": 1773152900000}, {"instrument": "NVDA", "mid_signal": -292846, "gamma_signal": -105371, "vega_signal": -50363, "option_type": "C", "stock_price": 183.97, "utc_time": 1773152905000}, {"instrument": "NVDA", "mid_signal": 277359, "gamma_signal": -53618, "vega_signal": -27803, "option_type": "P", "stock_price": 184, "utc_time": 1773152905000}, {"instrument": "NVDA", "mid_signal": 455515, "gamma_signal": 49435, "vega_signal": 26839, "option_type": "C", "stock_price": 184.02, "utc_time": 1773152910000}, {"instrument": "NVDA", "mid_signal": 107448, "gamma_signal": -29261, "vega_signal": -16138, "option_type": "P", "stock_price": 184.02, "utc_time": 1773152910000}, {"instrument": "NVDA", "mid_signal": -38547, "gamma_signal": 4706, "vega_signal": 1760, "option_type": "C", "stock_price": 183.96, "utc_time": 1773152915000}, {"instrument": "NVDA", "mid_signal": 7997, "gamma_signal": -2756, "vega_signal": -1827, "option_type": "P", "stock_price": 183.96, "utc_time": 1773152915000}, {"instrument": "NVDA", "mid_signal": -273962, "gamma_signal": -66286, "vega_signal": -33102, "option_type": "C", "stock_price": 183.97, "utc_time": 1773152920000}, {"instrument": "NVDA", "mid_signal": -1006115, "gamma_signal": 274637, "vega_signal": 158454, "option_type": "P", "stock_price": 183.97, "utc_time": 1773152920000}, {"instrument": "NVDA", "mid_signal": -12808, "gamma_signal": -15853, "vega_signal": -7540, "option_type": "C", "stock_price": 184.01, "utc_time": 1773152925000}, {"instrument": "NVDA", "mid_signal": -220443, "gamma_signal": 25694, "vega_signal": 13120, "option_type": "P", "stock_price": 184.01, "utc_time": 1773152925000}, {"instrument": "NVDA", "mid_signal": 42578, "gamma_signal": 20729, "vega_signal": 9821, "option_type": "C", "stock_price": 183.99, "utc_time": 1773152930000}, {"instrument": "NVDA", "mid_signal": 13813, "gamma_signal": 337, "vega_signal": 817, "option_type": "P", "stock_price": 183.99, "utc_time": 1773152930000}, {"instrument": "NVDA", "mid_signal": 2666733, "gamma_signal": 532535, "vega_signal": 270353, "option_type": "C", "stock_price": 183.885, "utc_time": 1773152935000}, {"instrument": "NVDA", "mid_signal": -35481, "gamma_signal": 6775, "vega_signal": 3587, "option_type": "P", "stock_price": 183.88, "utc_time": 1773152935000}, {"instrument": "NVDA", "mid_signal": -89810, "gamma_signal": -19174, "vega_signal": -9651, "option_type": "C", "stock_price": 183.91, "utc_time": 1773152940000}, {"instrument": "NVDA", "mid_signal": -128521, "gamma_signal": 25448, "vega_signal": 13531, "option_type": "P", "stock_price": 183.89, "utc_time": 1773152940000}, {"instrument": "NVDA", "mid_signal": 2179384, "gamma_signal": 431140, "vega_signal": 218783, "option_type": "C", "stock_price": 183.86, "utc_time": 1773152945000}, {"instrument": "NVDA", "mid_signal": -133120, "gamma_signal": 22514, "vega_signal": 12577, "option_type": "P", "stock_price": 183.86, "utc_time": 1773152945000}, {"instrument": "NVDA", "mid_signal": 116829, "gamma_signal": -16294, "vega_signal": -8770, "option_type": "C", "stock_price": 183.85, "utc_time": 1773152950000}, {"instrument": "NVDA", "mid_signal": 1319006, "gamma_signal": -286120, "vega_signal": -152351, "option_type": "P", "stock_price": 183.85, "utc_time": 1773152950000}, {"instrument": "NVDA", "mid_signal": 91016, "gamma_signal": 12417, "vega_signal": 6470, "option_type": "C", "stock_price": 183.84, "utc_time": 1773152955000}, {"instrument": "NVDA", "mid_signal": -2877, "gamma_signal": 383, "vega_signal": 164, "option_type": "P", "stock_price": 183.84, "utc_time": 1773152955000}, {"instrument": "NVDA", "mid_signal": 1066785, "gamma_signal": 48249, "vega_signal": 28786, "option_type": "C", "stock_price": 183.89, "utc_time": 1773152960000}, {"instrument": "NVDA", "mid_signal": 793747, "gamma_signal": -219766, "vega_signal": -124067, "option_type": "P", "stock_price": 183.91, "utc_time": 1773152960000}, {"instrument": "NVDA", "mid_signal": -4051, "gamma_signal": 569, "vega_signal": 289, "option_type": "C", "stock_price": 183.94, "utc_time": 1773152965000}, {"instrument": "NVDA", "mid_signal": -26148, "gamma_signal": 5805, "vega_signal": 3260, "option_type": "P", "stock_price": 183.94, "utc_time": 1773152965000}, {"instrument": "NVDA", "mid_signal": 358855, "gamma_signal": 57812, "vega_signal": 30268, "option_type": "C", "stock_price": 183.9, "utc_time": 1773152970000}, {"instrument": "NVDA", "mid_signal": 24700, "gamma_signal": 3390, "vega_signal": 2605, "option_type": "P", "stock_price": 183.9, "utc_time": 1773152970000}, {"instrument": "NVDA", "mid_signal": -104338, "gamma_signal": -7652, "vega_signal": -4425, "option_type": "C", "stock_price": 183.92, "utc_time": 1773152975000}, {"instrument": "NVDA", "mid_signal": -78040, "gamma_signal": 15759, "vega_signal": 7716, "option_type": "P", "stock_price": 183.92, "utc_time": 1773152975000}, {"instrument": "NVDA", "mid_signal": 320977, "gamma_signal": 54852, "vega_signal": 28181, "option_type": "C", "stock_price": 183.95, "utc_time": 1773152980000}, {"instrument": "NVDA", "mid_signal": 22735, "gamma_signal": -5401, "vega_signal": -3071, "option_type": "P", "stock_price": 183.94, "utc_time": 1773152980000}, {"instrument": "NVDA", "mid_signal": -157681, "gamma_signal": -15402, "vega_signal": -8400, "option_type": "C", "stock_price": 183.97, "utc_time": 1773152985000}, {"instrument": "NVDA", "mid_signal": -2969246, "gamma_signal": 603641, "vega_signal": 319651, "option_type": "P", "stock_price": 183.97, "utc_time": 1773152985000}, {"instrument": "NVDA", "mid_signal": 183605, "gamma_signal": 11736, "vega_signal": 6891, "option_type": "C", "stock_price": 184.02, "utc_time": 1773152990000}, {"instrument": "NVDA", "mid_signal": -64722, "gamma_signal": 8639, "vega_signal": 4348, "option_type": "P", "stock_price": 184.02, "utc_time": 1773152990000}, {"instrument": "NVDA", "mid_signal": 341194, "gamma_signal": 65116, "vega_signal": 32922, "option_type": "C", "stock_price": 184.05, "utc_time": 1773152995000}, {"instrument": "NVDA", "mid_signal": 11527, "gamma_signal": 25, "vega_signal": 726, "option_type": "P", "stock_price": 184.04, "utc_time": 1773152995000}, {"instrument": "NVDA", "mid_signal": 380015, "gamma_signal": 88154, "vega_signal": 43915, "option_type": "C", "stock_price": 184.14, "utc_time": 1773153000000}, {"instrument": "NVDA", "mid_signal": 1916591, "gamma_signal": -354223, "vega_signal": -195621, "option_type": "P", "stock_price": 184.13, "utc_time": 1773153000000}, {"instrument": "NVDA", "mid_signal": -221578, "gamma_signal": -38984, "vega_signal": -19931, "option_type": "C", "stock_price": 184.115, "utc_time": 1773153005000}, {"instrument": "NVDA", "mid_signal": 11523, "gamma_signal": -2836, "vega_signal": -1709, "option_type": "P", "stock_price": 184.115, "utc_time": 1773153005000}, {"instrument": "NVDA", "mid_signal": 14639, "gamma_signal": 3146, "vega_signal": 1529, "option_type": "C", "stock_price": 184.16, "utc_time": 1773153010000}, {"instrument": "NVDA", "mid_signal": 277147, "gamma_signal": -76210, "vega_signal": -45403, "option_type": "P", "stock_price": 184.16, "utc_time": 1773153010000}, {"instrument": "NVDA", "mid_signal": 365610, "gamma_signal": 69473, "vega_signal": 35246, "option_type": "C", "stock_price": 184.255, "utc_time": 1773153015000}, {"instrument": "NVDA", "mid_signal": 1079526, "gamma_signal": -178957, "vega_signal": -92232, "option_type": "P", "stock_price": 184.255, "utc_time": 1773153015000}, {"instrument": "NVDA", "mid_signal": 1768569, "gamma_signal": 393053, "vega_signal": 196580, "option_type": "C", "stock_price": 184.25, "utc_time": 1773153020000}, {"instrument": "NVDA", "mid_signal": -103052, "gamma_signal": 18394, "vega_signal": 9610, "option_type": "P", "stock_price": 184.25, "utc_time": 1773153020000}, {"instrument": "NVDA", "mid_signal": 1051627, "gamma_signal": 166751, "vega_signal": 85623, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153025000}, {"instrument": "NVDA", "mid_signal": -367814, "gamma_signal": 78594, "vega_signal": 41913, "option_type": "P", "stock_price": 184.34, "utc_time": 1773153025000}, {"instrument": "NVDA", "mid_signal": 592853, "gamma_signal": 101395, "vega_signal": 51936, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153030000}, {"instrument": "NVDA", "mid_signal": 94370, "gamma_signal": -4841, "vega_signal": -925, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153030000}, {"instrument": "NVDA", "mid_signal": 315895, "gamma_signal": 67377, "vega_signal": 33632, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153035000}, {"instrument": "NVDA", "mid_signal": 607226, "gamma_signal": -122412, "vega_signal": -64996, "option_type": "P", "stock_price": 184.36, "utc_time": 1773153035000}, {"instrument": "NVDA", "mid_signal": 183458, "gamma_signal": 14709, "vega_signal": 8303, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153040000}, {"instrument": "NVDA", "mid_signal": -19424, "gamma_signal": 728, "vega_signal": -164, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153040000}, {"instrument": "NVDA", "mid_signal": 945589, "gamma_signal": 183009, "vega_signal": 92341, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153045000}, {"instrument": "NVDA", "mid_signal": 122590, "gamma_signal": -26180, "vega_signal": -14034, "option_type": "P", "stock_price": 184.36, "utc_time": 1773153045000}, {"instrument": "NVDA", "mid_signal": -400654, "gamma_signal": -99093, "vega_signal": -48959, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153050000}, {"instrument": "NVDA", "mid_signal": 38337, "gamma_signal": -9951, "vega_signal": -6268, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153050000}, {"instrument": "NVDA", "mid_signal": 103374, "gamma_signal": 33043, "vega_signal": 16322, "option_type": "C", "stock_price": 184.345, "utc_time": 1773153055000}, {"instrument": "NVDA", "mid_signal": -320059, "gamma_signal": 83365, "vega_signal": 48036, "option_type": "P", "stock_price": 184.345, "utc_time": 1773153055000}, {"instrument": "NVDA", "mid_signal": 2932159, "gamma_signal": 573767, "vega_signal": 289110, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153060000}, {"instrument": "NVDA", "mid_signal": 31194, "gamma_signal": -5075, "vega_signal": -2708, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153060000}, {"instrument": "NVDA", "mid_signal": -247265, "gamma_signal": -36040, "vega_signal": -18747, "option_type": "C", "stock_price": 184.28, "utc_time": 1773153065000}, {"instrument": "NVDA", "mid_signal": -133820, "gamma_signal": 21947, "vega_signal": 10703, "option_type": "P", "stock_price": 184.32, "utc_time": 1773153065000}, {"instrument": "NVDA", "mid_signal": -240975, "gamma_signal": -20833, "vega_signal": -11739, "option_type": "C", "stock_price": 184.305, "utc_time": 1773153070000}, {"instrument": "NVDA", "mid_signal": 105633, "gamma_signal": -24206, "vega_signal": -17633, "option_type": "P", "stock_price": 184.3, "utc_time": 1773153070000}, {"instrument": "NVDA", "mid_signal": -473728, "gamma_signal": -88808, "vega_signal": -44814, "option_type": "C", "stock_price": 184.31, "utc_time": 1773153075000}, {"instrument": "NVDA", "mid_signal": 47495, "gamma_signal": -9833, "vega_signal": -5453, "option_type": "P", "stock_price": 184.3, "utc_time": 1773153075000}, {"instrument": "NVDA", "mid_signal": 79565, "gamma_signal": 19533, "vega_signal": 9658, "option_type": "C", "stock_price": 184.32, "utc_time": 1773153080000}, {"instrument": "NVDA", "mid_signal": 80480, "gamma_signal": -15702, "vega_signal": -8637, "option_type": "P", "stock_price": 184.3, "utc_time": 1773153080000}, {"instrument": "NVDA", "mid_signal": 3621949, "gamma_signal": 671698, "vega_signal": 339659, "option_type": "C", "stock_price": 184.32, "utc_time": 1773153085000}, {"instrument": "NVDA", "mid_signal": 731028, "gamma_signal": -98783, "vega_signal": -48110, "option_type": "P", "stock_price": 184.32, "utc_time": 1773153085000}, {"instrument": "NVDA", "mid_signal": -503488, "gamma_signal": -107537, "vega_signal": -53580, "option_type": "C", "stock_price": 184.26, "utc_time": 1773153090000}, {"instrument": "NVDA", "mid_signal": 109345, "gamma_signal": -21297, "vega_signal": -11496, "option_type": "P", "stock_price": 184.26, "utc_time": 1773153090000}, {"instrument": "NVDA", "mid_signal": -65457, "gamma_signal": -26782, "vega_signal": -12681, "option_type": "C", "stock_price": 184.28, "utc_time": 1773153095000}, {"instrument": "NVDA", "mid_signal": -5651, "gamma_signal": 2814, "vega_signal": 1568, "option_type": "P", "stock_price": 184.29, "utc_time": 1773153095000}, {"instrument": "NVDA", "mid_signal": 12465, "gamma_signal": 10398, "vega_signal": 4912, "option_type": "C", "stock_price": 184.16, "utc_time": 1773153100000}, {"instrument": "NVDA", "mid_signal": 48072, "gamma_signal": -6603, "vega_signal": -3325, "option_type": "P", "stock_price": 184.16, "utc_time": 1773153100000}, {"instrument": "NVDA", "mid_signal": -2717608, "gamma_signal": -503566, "vega_signal": -254616, "option_type": "C", "stock_price": 184.13, "utc_time": 1773153105000}, {"instrument": "NVDA", "mid_signal": 273492, "gamma_signal": -53742, "vega_signal": -29087, "option_type": "P", "stock_price": 184.13, "utc_time": 1773153105000}, {"instrument": "NVDA", "mid_signal": -5984, "gamma_signal": 3025, "vega_signal": 1295, "option_type": "C", "stock_price": 184.19, "utc_time": 1773153110000}, {"instrument": "NVDA", "mid_signal": -233507, "gamma_signal": 31385, "vega_signal": 15329, "option_type": "P", "stock_price": 184.19, "utc_time": 1773153110000}, {"instrument": "NVDA", "mid_signal": 53119, "gamma_signal": -13780, "vega_signal": -5791, "option_type": "C", "stock_price": 184.15, "utc_time": 1773153115000}, {"instrument": "NVDA", "mid_signal": -329908, "gamma_signal": 76351, "vega_signal": 43348, "option_type": "P", "stock_price": 184.15, "utc_time": 1773153115000}, {"instrument": "NVDA", "mid_signal": 76697, "gamma_signal": 20802, "vega_signal": 10234, "option_type": "C", "stock_price": 184.27, "utc_time": 1773153120000}, {"instrument": "NVDA", "mid_signal": 180365, "gamma_signal": -33822, "vega_signal": -17773, "option_type": "P", "stock_price": 184.27, "utc_time": 1773153120000}, {"instrument": "NVDA", "mid_signal": -256893, "gamma_signal": -27990, "vega_signal": -15227, "option_type": "C", "stock_price": 184.29, "utc_time": 1773153125000}, {"instrument": "NVDA", "mid_signal": -373055, "gamma_signal": 99570, "vega_signal": 57147, "option_type": "P", "stock_price": 184.27, "utc_time": 1773153125000}, {"instrument": "NVDA", "mid_signal": 90983, "gamma_signal": 17766, "vega_signal": 8962, "option_type": "C", "stock_price": 184.25, "utc_time": 1773153130000}, {"instrument": "NVDA", "mid_signal": -148433, "gamma_signal": 30287, "vega_signal": 16124, "option_type": "P", "stock_price": 184.26, "utc_time": 1773153130000}, {"instrument": "NVDA", "mid_signal": -160773, "gamma_signal": -41826, "vega_signal": -20468, "option_type": "C", "stock_price": 184.2, "utc_time": 1773153135000}, {"instrument": "NVDA", "mid_signal": -868, "gamma_signal": 280, "vega_signal": 41, "option_type": "P", "stock_price": 184.19, "utc_time": 1773153135000}, {"instrument": "NVDA", "mid_signal": -334639, "gamma_signal": -136378, "vega_signal": -65148, "option_type": "C", "stock_price": 184.23, "utc_time": 1773153140000}, {"instrument": "NVDA", "mid_signal": 696, "gamma_signal": 193, "vega_signal": 412, "option_type": "P", "stock_price": 184.23, "utc_time": 1773153140000}, {"instrument": "NVDA", "mid_signal": -28387, "gamma_signal": -3795, "vega_signal": -1995, "option_type": "C", "stock_price": 184.27, "utc_time": 1773153145000}, {"instrument": "NVDA", "mid_signal": -500885, "gamma_signal": 105022, "vega_signal": 56826, "option_type": "P", "stock_price": 184.27, "utc_time": 1773153145000}, {"instrument": "NVDA", "mid_signal": -60763, "gamma_signal": -2981, "vega_signal": -1951, "option_type": "C", "stock_price": 184.27, "utc_time": 1773153150000}, {"instrument": "NVDA", "mid_signal": 134129, "gamma_signal": -27751, "vega_signal": -14782, "option_type": "P", "stock_price": 184.27, "utc_time": 1773153150000}, {"instrument": "NVDA", "mid_signal": -59147, "gamma_signal": -30870, "vega_signal": -14620, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153155000}, {"instrument": "NVDA", "mid_signal": 122732, "gamma_signal": -29380, "vega_signal": -16492, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153155000}, {"instrument": "NVDA", "mid_signal": 159635, "gamma_signal": 35374, "vega_signal": 17575, "option_type": "C", "stock_price": 184.29, "utc_time": 1773153160000}, {"instrument": "NVDA", "mid_signal": -20119, "gamma_signal": 4163, "vega_signal": 2217, "option_type": "P", "stock_price": 184.27, "utc_time": 1773153160000}, {"instrument": "NVDA", "mid_signal": -105466, "gamma_signal": -25057, "vega_signal": -12490, "option_type": "C", "stock_price": 184.28, "utc_time": 1773153165000}, {"instrument": "NVDA", "mid_signal": 14786, "gamma_signal": -3511, "vega_signal": -1865, "option_type": "P", "stock_price": 184.28, "utc_time": 1773153165000}, {"instrument": "NVDA", "mid_signal": 138931, "gamma_signal": 35768, "vega_signal": 17592, "option_type": "C", "stock_price": 184.31, "utc_time": 1773153170000}, {"instrument": "NVDA", "mid_signal": 68027, "gamma_signal": -10542, "vega_signal": -5225, "option_type": "P", "stock_price": 184.31, "utc_time": 1773153170000}, {"instrument": "NVDA", "mid_signal": 258052, "gamma_signal": 26599, "vega_signal": 14611, "option_type": "C", "stock_price": 184.3, "utc_time": 1773153175000}, {"instrument": "NVDA", "mid_signal": -322477, "gamma_signal": 81904, "vega_signal": 46703, "option_type": "P", "stock_price": 184.29, "utc_time": 1773153175000}, {"instrument": "NVDA", "mid_signal": 233091, "gamma_signal": 52902, "vega_signal": 26168, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153180000}, {"instrument": "NVDA", "mid_signal": 3264, "gamma_signal": -2132, "vega_signal": -1299, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153180000}, {"instrument": "NVDA", "mid_signal": 88850, "gamma_signal": 9039, "vega_signal": 4997, "option_type": "C", "stock_price": 184.28, "utc_time": 1773153185000}, {"instrument": "NVDA", "mid_signal": -18648, "gamma_signal": 4855, "vega_signal": 2777, "option_type": "P", "stock_price": 184.31, "utc_time": 1773153185000}, {"instrument": "NVDA", "mid_signal": 103025, "gamma_signal": 32031, "vega_signal": 15415, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153190000}, {"instrument": "NVDA", "mid_signal": 17641, "gamma_signal": -5293, "vega_signal": -3477, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153190000}, {"instrument": "NVDA", "mid_signal": 1136323, "gamma_signal": 34662, "vega_signal": 19778, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153195000}, {"instrument": "NVDA", "mid_signal": 67459, "gamma_signal": -12045, "vega_signal": -6270, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153195000}, {"instrument": "NVDA", "mid_signal": 3601169, "gamma_signal": 620240, "vega_signal": 315585, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153200000}, {"instrument": "NVDA", "mid_signal": 22904, "gamma_signal": -7772, "vega_signal": -4310, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153200000}, {"instrument": "NVDA", "mid_signal": -48552, "gamma_signal": -7287, "vega_signal": -3793, "option_type": "C", "stock_price": 184.34, "utc_time": 1773153205000}, {"instrument": "NVDA", "mid_signal": -25717, "gamma_signal": 7085, "vega_signal": 4125, "option_type": "P", "stock_price": 184.34, "utc_time": 1773153205000}, {"instrument": "NVDA", "mid_signal": -16377, "gamma_signal": -4392, "vega_signal": -2140, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153210000}, {"instrument": "NVDA", "mid_signal": -42665, "gamma_signal": 10909, "vega_signal": 5530, "option_type": "P", "stock_price": 184.36, "utc_time": 1773153210000}, {"instrument": "NVDA", "mid_signal": -37373, "gamma_signal": -3711, "vega_signal": -2090, "option_type": "C", "stock_price": 184.34, "utc_time": 1773153215000}, {"instrument": "NVDA", "mid_signal": -28996, "gamma_signal": 5950, "vega_signal": 2938, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153215000}, {"instrument": "NVDA", "mid_signal": 34909, "gamma_signal": 7859, "vega_signal": 3917, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153220000}, {"instrument": "NVDA", "mid_signal": -22686, "gamma_signal": 4192, "vega_signal": 2299, "option_type": "P", "stock_price": 184.36, "utc_time": 1773153220000}, {"instrument": "NVDA", "mid_signal": 109258, "gamma_signal": 24603, "vega_signal": 12157, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153225000}, {"instrument": "NVDA", "mid_signal": 66875, "gamma_signal": -13722, "vega_signal": -7281, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153225000}, {"instrument": "NVDA", "mid_signal": -527204, "gamma_signal": -438, "vega_signal": -4077, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153230000}, {"instrument": "NVDA", "mid_signal": -2357, "gamma_signal": 170, "vega_signal": -17, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153230000}, {"instrument": "NVDA", "mid_signal": -27151, "gamma_signal": 6000, "vega_signal": 2319, "option_type": "C", "stock_price": 184.395, "utc_time": 1773153235000}, {"instrument": "NVDA", "mid_signal": 18285, "gamma_signal": -4618, "vega_signal": -2587, "option_type": "P", "stock_price": 184.39, "utc_time": 1773153235000}, {"instrument": "NVDA", "mid_signal": -380782, "gamma_signal": -64456, "vega_signal": -32676, "option_type": "C", "stock_price": 184.31, "utc_time": 1773153240000}, {"instrument": "NVDA", "mid_signal": -53469, "gamma_signal": 9047, "vega_signal": 4576, "option_type": "P", "stock_price": 184.31, "utc_time": 1773153240000}, {"instrument": "NVDA", "mid_signal": -113282, "gamma_signal": -25711, "vega_signal": -12637, "option_type": "C", "stock_price": 184.32, "utc_time": 1773153245000}, {"instrument": "NVDA", "mid_signal": 28741, "gamma_signal": -10425, "vega_signal": -6578, "option_type": "P", "stock_price": 184.32, "utc_time": 1773153245000}, {"instrument": "NVDA", "mid_signal": 20755, "gamma_signal": 519, "vega_signal": 385, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153250000}, {"instrument": "NVDA", "mid_signal": 195665, "gamma_signal": -37740, "vega_signal": -19753, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153250000}, {"instrument": "NVDA", "mid_signal": 1474141, "gamma_signal": 199661, "vega_signal": 103780, "option_type": "C", "stock_price": 184.45, "utc_time": 1773153255000}, {"instrument": "NVDA", "mid_signal": 872787, "gamma_signal": -217711, "vega_signal": -124604, "option_type": "P", "stock_price": 184.46, "utc_time": 1773153255000}, {"instrument": "NVDA", "mid_signal": 423315, "gamma_signal": 77620, "vega_signal": 38915, "option_type": "C", "stock_price": 184.42, "utc_time": 1773153260000}, {"instrument": "NVDA", "mid_signal": 54251, "gamma_signal": -22315, "vega_signal": -15326, "option_type": "P", "stock_price": 184.42, "utc_time": 1773153260000}, {"instrument": "NVDA", "mid_signal": 11192, "gamma_signal": -1951, "vega_signal": -728, "option_type": "C", "stock_price": 184.42, "utc_time": 1773153265000}, {"instrument": "NVDA", "mid_signal": -26756, "gamma_signal": 6064, "vega_signal": 3298, "option_type": "P", "stock_price": 184.42, "utc_time": 1773153265000}, {"instrument": "NVDA", "mid_signal": -724704, "gamma_signal": -127213, "vega_signal": -64182, "option_type": "C", "stock_price": 184.41, "utc_time": 1773153270000}, {"instrument": "NVDA", "mid_signal": -105645, "gamma_signal": 23189, "vega_signal": 12343, "option_type": "P", "stock_price": 184.41, "utc_time": 1773153270000}, {"instrument": "NVDA", "mid_signal": -97439, "gamma_signal": -11032, "vega_signal": -5958, "option_type": "C", "stock_price": 184.39, "utc_time": 1773153275000}, {"instrument": "NVDA", "mid_signal": 638735, "gamma_signal": -186951, "vega_signal": -115377, "option_type": "P", "stock_price": 184.39, "utc_time": 1773153275000}, {"instrument": "NVDA", "mid_signal": -23819, "gamma_signal": -8468, "vega_signal": -3792, "option_type": "C", "stock_price": 184.41, "utc_time": 1773153280000}, {"instrument": "NVDA", "mid_signal": -619, "gamma_signal": 1638, "vega_signal": 1197, "option_type": "P", "stock_price": 184.425, "utc_time": 1773153280000}, {"instrument": "NVDA", "mid_signal": -689096, "gamma_signal": -34574, "vega_signal": -20665, "option_type": "C", "stock_price": 184.44, "utc_time": 1773153285000}, {"instrument": "NVDA", "mid_signal": -1921714, "gamma_signal": 282677, "vega_signal": 135969, "option_type": "P", "stock_price": 184.43, "utc_time": 1773153285000}, {"instrument": "NVDA", "mid_signal": 82951, "gamma_signal": 20343, "vega_signal": 9880, "option_type": "C", "stock_price": 184.42, "utc_time": 1773153290000}, {"instrument": "NVDA", "mid_signal": 12696, "gamma_signal": -4252, "vega_signal": -2395, "option_type": "P", "stock_price": 184.435, "utc_time": 1773153290000}, {"instrument": "NVDA", "mid_signal": -182788, "gamma_signal": -43986, "vega_signal": -22120, "option_type": "C", "stock_price": 184.44, "utc_time": 1773153295000}, {"instrument": "NVDA", "mid_signal": 32996, "gamma_signal": -7927, "vega_signal": -4263, "option_type": "P", "stock_price": 184.42, "utc_time": 1773153295000}, {"instrument": "NVDA", "mid_signal": -37012, "gamma_signal": -413, "vega_signal": -524, "option_type": "C", "stock_price": 184.43, "utc_time": 1773153300000}, {"instrument": "NVDA", "mid_signal": -20095, "gamma_signal": -16381, "vega_signal": -21907, "option_type": "P", "stock_price": 184.43, "utc_time": 1773153300000}, {"instrument": "NVDA", "mid_signal": 1119648, "gamma_signal": 198125, "vega_signal": 99014, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153305000}, {"instrument": "NVDA", "mid_signal": 339014, "gamma_signal": -39975, "vega_signal": -17354, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153305000}, {"instrument": "NVDA", "mid_signal": -164057, "gamma_signal": -50266, "vega_signal": -23791, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153310000}, {"instrument": "NVDA", "mid_signal": -127493, "gamma_signal": 25747, "vega_signal": 13399, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153310000}, {"instrument": "NVDA", "mid_signal": -127682, "gamma_signal": 13214, "vega_signal": 4653, "option_type": "C", "stock_price": 184.3, "utc_time": 1773153315000}, {"instrument": "NVDA", "mid_signal": 145055, "gamma_signal": -24833, "vega_signal": -13590, "option_type": "P", "stock_price": 184.3, "utc_time": 1773153315000}, {"instrument": "NVDA", "mid_signal": -12296, "gamma_signal": -12178, "vega_signal": -5666, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153320000}, {"instrument": "NVDA", "mid_signal": 332385, "gamma_signal": -47713, "vega_signal": -22822, "option_type": "P", "stock_price": 184.365, "utc_time": 1773153320000}, {"instrument": "NVDA", "mid_signal": 53814, "gamma_signal": 23362, "vega_signal": 10852, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153325000}, {"instrument": "NVDA", "mid_signal": -117178, "gamma_signal": 25143, "vega_signal": 12432, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153325000}, {"instrument": "NVDA", "mid_signal": 64710, "gamma_signal": 1728, "vega_signal": 1503, "option_type": "C", "stock_price": 184.34, "utc_time": 1773153330000}, {"instrument": "NVDA", "mid_signal": 31390, "gamma_signal": -7122, "vega_signal": -4628, "option_type": "P", "stock_price": 184.34, "utc_time": 1773153330000}, {"instrument": "NVDA", "mid_signal": -430241, "gamma_signal": -84773, "vega_signal": -41810, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153335000}, {"instrument": "NVDA", "mid_signal": -344940, "gamma_signal": 98464, "vega_signal": 57084, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153335000}, {"instrument": "NVDA", "mid_signal": 26366, "gamma_signal": -23772, "vega_signal": -10453, "option_type": "C", "stock_price": 184.4, "utc_time": 1773153340000}, {"instrument": "NVDA", "mid_signal": 1115817, "gamma_signal": -234613, "vega_signal": -123002, "option_type": "P", "stock_price": 184.4, "utc_time": 1773153340000}, {"instrument": "NVDA", "mid_signal": -114734, "gamma_signal": 1123, "vega_signal": 236, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153345000}, {"instrument": "NVDA", "mid_signal": -307462, "gamma_signal": 67402, "vega_signal": 35494, "option_type": "P", "stock_price": 184.34, "utc_time": 1773153345000}, {"instrument": "NVDA", "mid_signal": 254680, "gamma_signal": 17998, "vega_signal": 9114, "option_type": "C", "stock_price": 184.29, "utc_time": 1773153350000}, {"instrument": "NVDA", "mid_signal": -20620, "gamma_signal": 2925, "vega_signal": 1487, "option_type": "P", "stock_price": 184.28, "utc_time": 1773153350000}, {"instrument": "NVDA", "mid_signal": 503626, "gamma_signal": 90562, "vega_signal": 45281, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153355000}, {"instrument": "NVDA", "mid_signal": -24304, "gamma_signal": 4581, "vega_signal": 2792, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153355000}, {"instrument": "NVDA", "mid_signal": -16480, "gamma_signal": -5692, "vega_signal": -2699, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153360000}, {"instrument": "NVDA", "mid_signal": 182258, "gamma_signal": -34095, "vega_signal": -17828, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153360000}, {"instrument": "NVDA", "mid_signal": 139682, "gamma_signal": 35320, "vega_signal": 17341, "option_type": "C", "stock_price": 184.405, "utc_time": 1773153365000}, {"instrument": "NVDA", "mid_signal": 940023, "gamma_signal": -201004, "vega_signal": -105883, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153365000}, {"instrument": "NVDA", "mid_signal": 346225, "gamma_signal": 77839, "vega_signal": 38002, "option_type": "C", "stock_price": 184.44, "utc_time": 1773153370000}, {"instrument": "NVDA", "mid_signal": -16970, "gamma_signal": 1920, "vega_signal": 537, "option_type": "P", "stock_price": 184.43, "utc_time": 1773153370000}, {"instrument": "NVDA", "mid_signal": -617328, "gamma_signal": -72328, "vega_signal": -36578, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153375000}, {"instrument": "NVDA", "mid_signal": -33013, "gamma_signal": 5822, "vega_signal": 2971, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153375000}, {"instrument": "NVDA", "mid_signal": -19687, "gamma_signal": -2640, "vega_signal": -1358, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153380000}, {"instrument": "NVDA", "mid_signal": 88654, "gamma_signal": -24235, "vega_signal": -13616, "option_type": "P", "stock_price": 184.39, "utc_time": 1773153380000}, {"instrument": "NVDA", "mid_signal": 41693, "gamma_signal": 9759, "vega_signal": 4860, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153385000}, {"instrument": "NVDA", "mid_signal": -72693, "gamma_signal": 16039, "vega_signal": 7802, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153385000}, {"instrument": "NVDA", "mid_signal": -3130182, "gamma_signal": -965055, "vega_signal": -460558, "option_type": "C", "stock_price": 184.3, "utc_time": 1773153390000}, {"instrument": "NVDA", "mid_signal": 547272, "gamma_signal": -100909, "vega_signal": -53077, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153390000}, {"instrument": "NVDA", "mid_signal": -247384, "gamma_signal": -40656, "vega_signal": -20324, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153395000}, {"instrument": "NVDA", "mid_signal": -11551, "gamma_signal": 3721, "vega_signal": 2203, "option_type": "P", "stock_price": 184.345, "utc_time": 1773153395000}, {"instrument": "NVDA", "mid_signal": 7133, "gamma_signal": 2289, "vega_signal": 1057, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153400000}, {"instrument": "NVDA", "mid_signal": 7629, "gamma_signal": -1751, "vega_signal": -988, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153400000}, {"instrument": "NVDA", "mid_signal": -6804, "gamma_signal": 695, "vega_signal": 292, "option_type": "C", "stock_price": 184.375, "utc_time": 1773153405000}, {"instrument": "NVDA", "mid_signal": -73660, "gamma_signal": 14807, "vega_signal": 7691, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153405000}, {"instrument": "NVDA", "mid_signal": 247659, "gamma_signal": 27708, "vega_signal": 14821, "option_type": "C", "stock_price": 184.405, "utc_time": 1773153410000}, {"instrument": "NVDA", "mid_signal": -213029, "gamma_signal": 38368, "vega_signal": 19715, "option_type": "P", "stock_price": 184.395, "utc_time": 1773153410000}, {"instrument": "NVDA", "mid_signal": -31290, "gamma_signal": -57, "vega_signal": -263, "option_type": "C", "stock_price": 184.335, "utc_time": 1773153415000}, {"instrument": "NVDA", "mid_signal": -13354, "gamma_signal": 2901, "vega_signal": 1574, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153415000}, {"instrument": "NVDA", "mid_signal": 315465, "gamma_signal": 89583, "vega_signal": 42894, "option_type": "C", "stock_price": 184.46, "utc_time": 1773153420000}, {"instrument": "NVDA", "mid_signal": 461515, "gamma_signal": -87910, "vega_signal": -48087, "option_type": "P", "stock_price": 184.46, "utc_time": 1773153420000}, {"instrument": "NVDA", "mid_signal": 139960, "gamma_signal": 16007, "vega_signal": 8440, "option_type": "C", "stock_price": 184.49, "utc_time": 1773153425000}, {"instrument": "NVDA", "mid_signal": 152036, "gamma_signal": -14481, "vega_signal": -8192, "option_type": "P", "stock_price": 184.49, "utc_time": 1773153425000}, {"instrument": "NVDA", "mid_signal": 41334, "gamma_signal": 2002, "vega_signal": 1306, "option_type": "C", "stock_price": 184.48, "utc_time": 1773153430000}, {"instrument": "NVDA", "mid_signal": 408, "gamma_signal": -2851, "vega_signal": -1812, "option_type": "P", "stock_price": 184.48, "utc_time": 1773153430000}, {"instrument": "NVDA", "mid_signal": 431324, "gamma_signal": 87897, "vega_signal": 43187, "option_type": "C", "stock_price": 184.47, "utc_time": 1773153435000}, {"instrument": "NVDA", "mid_signal": -60830, "gamma_signal": 12196, "vega_signal": 6660, "option_type": "P", "stock_price": 184.48, "utc_time": 1773153435000}, {"instrument": "NVDA", "mid_signal": -49828, "gamma_signal": -11715, "vega_signal": -5678, "option_type": "C", "stock_price": 184.445, "utc_time": 1773153440000}, {"instrument": "NVDA", "mid_signal": 446279, "gamma_signal": -61937, "vega_signal": -30113, "option_type": "P", "stock_price": 184.46, "utc_time": 1773153440000}, {"instrument": "NVDA", "mid_signal": -96202, "gamma_signal": -18373, "vega_signal": -9260, "option_type": "C", "stock_price": 184.5, "utc_time": 1773153445000}, {"instrument": "NVDA", "mid_signal": -128508, "gamma_signal": 16792, "vega_signal": 5919, "option_type": "P", "stock_price": 184.47, "utc_time": 1773153445000}, {"instrument": "NVDA", "mid_signal": 460718, "gamma_signal": 65506, "vega_signal": 33032, "option_type": "C", "stock_price": 184.55, "utc_time": 1773153450000}, {"instrument": "NVDA", "mid_signal": 104899, "gamma_signal": -15390, "vega_signal": -7713, "option_type": "P", "stock_price": 184.55, "utc_time": 1773153450000}, {"instrument": "NVDA", "mid_signal": 210117, "gamma_signal": 13708, "vega_signal": 8174, "option_type": "C", "stock_price": 184.545, "utc_time": 1773153455000}, {"instrument": "NVDA", "mid_signal": -41636, "gamma_signal": 10323, "vega_signal": 5748, "option_type": "P", "stock_price": 184.545, "utc_time": 1773153455000}, {"instrument": "NVDA", "mid_signal": 50041, "gamma_signal": 8763, "vega_signal": 4393, "option_type": "C", "stock_price": 184.54, "utc_time": 1773153460000}, {"instrument": "NVDA", "mid_signal": 23303, "gamma_signal": -11649, "vega_signal": -7405, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153460000}, {"instrument": "NVDA", "mid_signal": -35538, "gamma_signal": -8023, "vega_signal": -3907, "option_type": "C", "stock_price": 184.54, "utc_time": 1773153465000}, {"instrument": "NVDA", "mid_signal": -240027, "gamma_signal": 52094, "vega_signal": 27718, "option_type": "P", "stock_price": 184.51, "utc_time": 1773153465000}, {"instrument": "NVDA", "mid_signal": -3720882, "gamma_signal": -701271, "vega_signal": -347244, "option_type": "C", "stock_price": 184.54, "utc_time": 1773153470000}, {"instrument": "NVDA", "mid_signal": 34889, "gamma_signal": -7465, "vega_signal": -3941, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153470000}, {"instrument": "NVDA", "mid_signal": 75832, "gamma_signal": 37519, "vega_signal": 17374, "option_type": "C", "stock_price": 184.53, "utc_time": 1773153475000}, {"instrument": "NVDA", "mid_signal": 75827, "gamma_signal": -23458, "vega_signal": -13516, "option_type": "P", "stock_price": 184.52, "utc_time": 1773153475000}, {"instrument": "NVDA", "mid_signal": -83333, "gamma_signal": -9333, "vega_signal": -4908, "option_type": "C", "stock_price": 184.515, "utc_time": 1773153480000}, {"instrument": "NVDA", "mid_signal": -81304, "gamma_signal": 20688, "vega_signal": 11617, "option_type": "P", "stock_price": 184.51, "utc_time": 1773153480000}, {"instrument": "NVDA", "mid_signal": 65800, "gamma_signal": 12045, "vega_signal": 6004, "option_type": "C", "stock_price": 184.53, "utc_time": 1773153485000}, {"instrument": "NVDA", "mid_signal": 58810, "gamma_signal": -10971, "vega_signal": -5593, "option_type": "P", "stock_price": 184.52, "utc_time": 1773153485000}, {"instrument": "NVDA", "mid_signal": 35994, "gamma_signal": 8228, "vega_signal": 4003, "option_type": "C", "stock_price": 184.52, "utc_time": 1773153490000}, {"instrument": "NVDA", "mid_signal": -73347, "gamma_signal": 16337, "vega_signal": 8686, "option_type": "P", "stock_price": 184.5, "utc_time": 1773153490000}, {"instrument": "NVDA", "mid_signal": 1951449, "gamma_signal": 384841, "vega_signal": 188041, "option_type": "C", "stock_price": 184.58, "utc_time": 1773153495000}, {"instrument": "NVDA", "mid_signal": 330542, "gamma_signal": -55546, "vega_signal": -27757, "option_type": "P", "stock_price": 184.58, "utc_time": 1773153495000}, {"instrument": "NVDA", "mid_signal": 293326, "gamma_signal": 45506, "vega_signal": 23010, "option_type": "C", "stock_price": 184.58, "utc_time": 1773153500000}, {"instrument": "NVDA", "mid_signal": 73492, "gamma_signal": -10425, "vega_signal": -5653, "option_type": "P", "stock_price": 184.57, "utc_time": 1773153500000}, {"instrument": "NVDA", "mid_signal": 694148, "gamma_signal": 153347, "vega_signal": 76095, "option_type": "C", "stock_price": 184.61, "utc_time": 1773153505000}, {"instrument": "NVDA", "mid_signal": 672774, "gamma_signal": -181693, "vega_signal": -104282, "option_type": "P", "stock_price": 184.62, "utc_time": 1773153505000}, {"instrument": "NVDA", "mid_signal": 609104, "gamma_signal": 3926, "vega_signal": 6436, "option_type": "C", "stock_price": 184.55, "utc_time": 1773153510000}, {"instrument": "NVDA", "mid_signal": -39438, "gamma_signal": 11870, "vega_signal": 6814, "option_type": "P", "stock_price": 184.55, "utc_time": 1773153510000}, {"instrument": "NVDA", "mid_signal": -1778384, "gamma_signal": -349197, "vega_signal": -172828, "option_type": "C", "stock_price": 184.52, "utc_time": 1773153515000}, {"instrument": "NVDA", "mid_signal": 818, "gamma_signal": -4175, "vega_signal": -2812, "option_type": "P", "stock_price": 184.52, "utc_time": 1773153515000}, {"instrument": "NVDA", "mid_signal": 37056, "gamma_signal": -16306, "vega_signal": -6944, "option_type": "C", "stock_price": 184.56, "utc_time": 1773153520000}, {"instrument": "NVDA", "mid_signal": -7354, "gamma_signal": 3643, "vega_signal": 963, "option_type": "P", "stock_price": 184.57, "utc_time": 1773153520000}, {"instrument": "NVDA", "mid_signal": -39303, "gamma_signal": 2236, "vega_signal": 715, "option_type": "C", "stock_price": 184.56, "utc_time": 1773153525000}, {"instrument": "NVDA", "mid_signal": 11520, "gamma_signal": -1020, "vega_signal": -187, "option_type": "P", "stock_price": 184.56, "utc_time": 1773153525000}, {"instrument": "NVDA", "mid_signal": -557360, "gamma_signal": -110712, "vega_signal": -54757, "option_type": "C", "stock_price": 184.52, "utc_time": 1773153530000}, {"instrument": "NVDA", "mid_signal": -139822, "gamma_signal": 24083, "vega_signal": 12406, "option_type": "P", "stock_price": 184.52, "utc_time": 1773153530000}, {"instrument": "NVDA", "mid_signal": 910237, "gamma_signal": 164587, "vega_signal": 82114, "option_type": "C", "stock_price": 184.61, "utc_time": 1773153535000}, {"instrument": "NVDA", "mid_signal": -523944, "gamma_signal": -12199, "vega_signal": -9774, "option_type": "P", "stock_price": 184.62, "utc_time": 1773153535000}, {"instrument": "NVDA", "mid_signal": -396957, "gamma_signal": -82980, "vega_signal": -41115, "option_type": "C", "stock_price": 184.57, "utc_time": 1773153540000}, {"instrument": "NVDA", "mid_signal": -518854, "gamma_signal": 87894, "vega_signal": 44529, "option_type": "P", "stock_price": 184.58, "utc_time": 1773153540000}, {"instrument": "NVDA", "mid_signal": 270578, "gamma_signal": 50867, "vega_signal": 25221, "option_type": "C", "stock_price": 184.53, "utc_time": 1773153545000}, {"instrument": "NVDA", "mid_signal": -59873, "gamma_signal": 4966, "vega_signal": 1806, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153545000}, {"instrument": "NVDA", "mid_signal": 41252, "gamma_signal": 8606, "vega_signal": 4320, "option_type": "C", "stock_price": 184.57, "utc_time": 1773153550000}, {"instrument": "NVDA", "mid_signal": 150711, "gamma_signal": -41254, "vega_signal": -23752, "option_type": "P", "stock_price": 184.57, "utc_time": 1773153550000}, {"instrument": "NVDA", "mid_signal": 440381, "gamma_signal": 4014, "vega_signal": 2827, "option_type": "C", "stock_price": 184.54, "utc_time": 1773153555000}, {"instrument": "NVDA", "mid_signal": -6925, "gamma_signal": 1980, "vega_signal": 1232, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153555000}, {"instrument": "NVDA", "mid_signal": -56950, "gamma_signal": -12162, "vega_signal": -5778, "option_type": "C", "stock_price": 184.58, "utc_time": 1773153560000}, {"instrument": "NVDA", "mid_signal": 24986, "gamma_signal": -6922, "vega_signal": -3934, "option_type": "P", "stock_price": 184.58, "utc_time": 1773153560000}, {"instrument": "NVDA", "mid_signal": 1672659, "gamma_signal": 303970, "vega_signal": 151740, "option_type": "C", "stock_price": 184.63, "utc_time": 1773153565000}, {"instrument": "NVDA", "mid_signal": 182955, "gamma_signal": -29453, "vega_signal": -14673, "option_type": "P", "stock_price": 184.63, "utc_time": 1773153565000}, {"instrument": "NVDA", "mid_signal": -175101, "gamma_signal": -16958, "vega_signal": -9248, "option_type": "C", "stock_price": 184.6, "utc_time": 1773153570000}, {"instrument": "NVDA", "mid_signal": 74547, "gamma_signal": -22470, "vega_signal": -13795, "option_type": "P", "stock_price": 184.61, "utc_time": 1773153570000}, {"instrument": "NVDA", "mid_signal": 2902402, "gamma_signal": 505440, "vega_signal": 251587, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153575000}, {"instrument": "NVDA", "mid_signal": -274393, "gamma_signal": 95941, "vega_signal": 58753, "option_type": "P", "stock_price": 184.77, "utc_time": 1773153575000}, {"instrument": "NVDA", "mid_signal": 571449, "gamma_signal": 63522, "vega_signal": 33384, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153580000}, {"instrument": "NVDA", "mid_signal": 676850, "gamma_signal": -152368, "vega_signal": -82309, "option_type": "P", "stock_price": 184.77, "utc_time": 1773153580000}, {"instrument": "NVDA", "mid_signal": 1951560, "gamma_signal": 322828, "vega_signal": 161745, "option_type": "C", "stock_price": 184.87, "utc_time": 1773153585000}, {"instrument": "NVDA", "mid_signal": 889647, "gamma_signal": -163765, "vega_signal": -85427, "option_type": "P", "stock_price": 184.87, "utc_time": 1773153585000}, {"instrument": "NVDA", "mid_signal": -331784, "gamma_signal": -82890, "vega_signal": -40001, "option_type": "C", "stock_price": 184.83, "utc_time": 1773153590000}, {"instrument": "NVDA", "mid_signal": -6284, "gamma_signal": -1199, "vega_signal": -1277, "option_type": "P", "stock_price": 184.83, "utc_time": 1773153590000}, {"instrument": "NVDA", "mid_signal": 955759, "gamma_signal": 146397, "vega_signal": 74164, "option_type": "C", "stock_price": 184.905, "utc_time": 1773153595000}, {"instrument": "NVDA", "mid_signal": -1284044, "gamma_signal": 218447, "vega_signal": 109762, "option_type": "P", "stock_price": 184.905, "utc_time": 1773153595000}, {"instrument": "NVDA", "mid_signal": -1259913, "gamma_signal": -268775, "vega_signal": -131490, "option_type": "C", "stock_price": 184.78, "utc_time": 1773153600000}, {"instrument": "NVDA", "mid_signal": 33984, "gamma_signal": -6971, "vega_signal": -3753, "option_type": "P", "stock_price": 184.76, "utc_time": 1773153600000}, {"instrument": "NVDA", "mid_signal": 191252, "gamma_signal": 10629, "vega_signal": 6312, "option_type": "C", "stock_price": 184.81, "utc_time": 1773153605000}, {"instrument": "NVDA", "mid_signal": 90230, "gamma_signal": -15920, "vega_signal": -9423, "option_type": "P", "stock_price": 184.81, "utc_time": 1773153605000}, {"instrument": "NVDA", "mid_signal": 271943, "gamma_signal": 8784, "vega_signal": 6157, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153610000}, {"instrument": "NVDA", "mid_signal": -173348, "gamma_signal": 39184, "vega_signal": 21266, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153610000}, {"instrument": "NVDA", "mid_signal": -298551, "gamma_signal": -37070, "vega_signal": -19727, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153615000}, {"instrument": "NVDA", "mid_signal": 49220, "gamma_signal": -13272, "vega_signal": -7343, "option_type": "P", "stock_price": 184.785, "utc_time": 1773153615000}, {"instrument": "NVDA", "mid_signal": 244761, "gamma_signal": 71996, "vega_signal": 34026, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153620000}, {"instrument": "NVDA", "mid_signal": -995884, "gamma_signal": 212495, "vega_signal": 112061, "option_type": "P", "stock_price": 184.825, "utc_time": 1773153620000}, {"instrument": "NVDA", "mid_signal": 1215720, "gamma_signal": 111585, "vega_signal": 61180, "option_type": "C", "stock_price": 184.76, "utc_time": 1773153625000}, {"instrument": "NVDA", "mid_signal": -945481, "gamma_signal": 254466, "vega_signal": 146591, "option_type": "P", "stock_price": 184.77, "utc_time": 1773153625000}, {"instrument": "NVDA", "mid_signal": -86763, "gamma_signal": -18889, "vega_signal": -9226, "option_type": "C", "stock_price": 184.74, "utc_time": 1773153630000}, {"instrument": "NVDA", "mid_signal": -71716, "gamma_signal": 8758, "vega_signal": 4249, "option_type": "P", "stock_price": 184.72, "utc_time": 1773153630000}, {"instrument": "NVDA", "mid_signal": 221553, "gamma_signal": 26869, "vega_signal": 14009, "option_type": "C", "stock_price": 184.8, "utc_time": 1773153635000}, {"instrument": "NVDA", "mid_signal": -105093, "gamma_signal": 29699, "vega_signal": 17824, "option_type": "P", "stock_price": 184.8, "utc_time": 1773153635000}, {"instrument": "NVDA", "mid_signal": -408408, "gamma_signal": -51458, "vega_signal": -26755, "option_type": "C", "stock_price": 184.74, "utc_time": 1773153640000}, {"instrument": "NVDA", "mid_signal": 12311, "gamma_signal": 1489, "vega_signal": 1511, "option_type": "P", "stock_price": 184.74, "utc_time": 1773153640000}, {"instrument": "NVDA", "mid_signal": -258995, "gamma_signal": -49119, "vega_signal": -24101, "option_type": "C", "stock_price": 184.74, "utc_time": 1773153645000}, {"instrument": "NVDA", "mid_signal": 68297, "gamma_signal": -16091, "vega_signal": -9000, "option_type": "P", "stock_price": 184.73, "utc_time": 1773153645000}, {"instrument": "NVDA", "mid_signal": 13372, "gamma_signal": -9791, "vega_signal": -4256, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153650000}, {"instrument": "NVDA", "mid_signal": 42678, "gamma_signal": -11376, "vega_signal": -8143, "option_type": "P", "stock_price": 184.77, "utc_time": 1773153650000}, {"instrument": "NVDA", "mid_signal": 84779, "gamma_signal": 30011, "vega_signal": 14038, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153655000}, {"instrument": "NVDA", "mid_signal": -65575, "gamma_signal": 14980, "vega_signal": 8142, "option_type": "P", "stock_price": 184.78, "utc_time": 1773153655000}, {"instrument": "NVDA", "mid_signal": 100761, "gamma_signal": -9726, "vega_signal": -2918, "option_type": "C", "stock_price": 184.69, "utc_time": 1773153660000}, {"instrument": "NVDA", "mid_signal": -32926, "gamma_signal": 16729, "vega_signal": 10432, "option_type": "P", "stock_price": 184.67, "utc_time": 1773153660000}, {"instrument": "NVDA", "mid_signal": -83721, "gamma_signal": -29598, "vega_signal": -14043, "option_type": "C", "stock_price": 184.67, "utc_time": 1773153665000}, {"instrument": "NVDA", "mid_signal": -161311, "gamma_signal": 43434, "vega_signal": 24027, "option_type": "P", "stock_price": 184.67, "utc_time": 1773153665000}, {"instrument": "NVDA", "mid_signal": -54301, "gamma_signal": -51251, "vega_signal": -23210, "option_type": "C", "stock_price": 184.635, "utc_time": 1773153670000}, {"instrument": "NVDA", "mid_signal": 383309, "gamma_signal": -74841, "vega_signal": -38977, "option_type": "P", "stock_price": 184.635, "utc_time": 1773153670000}, {"instrument": "NVDA", "mid_signal": 56000, "gamma_signal": 12979, "vega_signal": 6378, "option_type": "C", "stock_price": 184.62, "utc_time": 1773153675000}, {"instrument": "NVDA", "mid_signal": -186162, "gamma_signal": 14280, "vega_signal": 5520, "option_type": "P", "stock_price": 184.63, "utc_time": 1773153675000}, {"instrument": "NVDA", "mid_signal": -64823, "gamma_signal": -14521, "vega_signal": -7028, "option_type": "C", "stock_price": 184.64, "utc_time": 1773153680000}, {"instrument": "NVDA", "mid_signal": -245502, "gamma_signal": 53796, "vega_signal": 29055, "option_type": "P", "stock_price": 184.65, "utc_time": 1773153680000}, {"instrument": "NVDA", "mid_signal": 475993, "gamma_signal": 151390, "vega_signal": 71563, "option_type": "C", "stock_price": 184.7, "utc_time": 1773153685000}, {"instrument": "NVDA", "mid_signal": -96987, "gamma_signal": 11135, "vega_signal": 4639, "option_type": "P", "stock_price": 184.7, "utc_time": 1773153685000}, {"instrument": "NVDA", "mid_signal": 102941, "gamma_signal": 15371, "vega_signal": 7940, "option_type": "C", "stock_price": 184.685, "utc_time": 1773153690000}, {"instrument": "NVDA", "mid_signal": -95488, "gamma_signal": 10850, "vega_signal": 5121, "option_type": "P", "stock_price": 184.68, "utc_time": 1773153690000}, {"instrument": "NVDA", "mid_signal": 286045, "gamma_signal": 52838, "vega_signal": 26237, "option_type": "C", "stock_price": 184.7, "utc_time": 1773153695000}, {"instrument": "NVDA", "mid_signal": -284624, "gamma_signal": 62496, "vega_signal": 33491, "option_type": "P", "stock_price": 184.67, "utc_time": 1773153695000}, {"instrument": "NVDA", "mid_signal": -105069, "gamma_signal": -26569, "vega_signal": -12721, "option_type": "C", "stock_price": 184.58, "utc_time": 1773153700000}, {"instrument": "NVDA", "mid_signal": -274974, "gamma_signal": 52368, "vega_signal": 27219, "option_type": "P", "stock_price": 184.58, "utc_time": 1773153700000}, {"instrument": "NVDA", "mid_signal": 47942, "gamma_signal": -700, "vega_signal": 225, "option_type": "C", "stock_price": 184.58, "utc_time": 1773153705000}, {"instrument": "NVDA", "mid_signal": 43598, "gamma_signal": -8429, "vega_signal": -4578, "option_type": "P", "stock_price": 184.58, "utc_time": 1773153705000}, {"instrument": "NVDA", "mid_signal": -1467662, "gamma_signal": -160307, "vega_signal": -85636, "option_type": "C", "stock_price": 184.63, "utc_time": 1773153710000}, {"instrument": "NVDA", "mid_signal": 90908, "gamma_signal": -18837, "vega_signal": -11383, "option_type": "P", "stock_price": 184.65, "utc_time": 1773153710000}, {"instrument": "NVDA", "mid_signal": 369740, "gamma_signal": 31673, "vega_signal": 17601, "option_type": "C", "stock_price": 184.73, "utc_time": 1773153715000}, {"instrument": "NVDA", "mid_signal": 427242, "gamma_signal": -72852, "vega_signal": -36985, "option_type": "P", "stock_price": 184.73, "utc_time": 1773153715000}, {"instrument": "NVDA", "mid_signal": -310580, "gamma_signal": -30957, "vega_signal": -15584, "option_type": "C", "stock_price": 184.67, "utc_time": 1773153720000}, {"instrument": "NVDA", "mid_signal": -101277, "gamma_signal": 22712, "vega_signal": 12287, "option_type": "P", "stock_price": 184.67, "utc_time": 1773153720000}, {"instrument": "NVDA", "mid_signal": -10063, "gamma_signal": -19228, "vega_signal": -8744, "option_type": "C", "stock_price": 184.78, "utc_time": 1773153725000}, {"instrument": "NVDA", "mid_signal": 264169, "gamma_signal": -43395, "vega_signal": -19870, "option_type": "P", "stock_price": 184.78, "utc_time": 1773153725000}, {"instrument": "NVDA", "mid_signal": -114364, "gamma_signal": -24450, "vega_signal": -11910, "option_type": "C", "stock_price": 184.755, "utc_time": 1773153730000}, {"instrument": "NVDA", "mid_signal": -77753, "gamma_signal": 17702, "vega_signal": 10231, "option_type": "P", "stock_price": 184.755, "utc_time": 1773153730000}, {"instrument": "NVDA", "mid_signal": -252123, "gamma_signal": -50626, "vega_signal": -24854, "option_type": "C", "stock_price": 184.725, "utc_time": 1773153735000}, {"instrument": "NVDA", "mid_signal": -259230, "gamma_signal": 45374, "vega_signal": 23220, "option_type": "P", "stock_price": 184.75, "utc_time": 1773153735000}, {"instrument": "NVDA", "mid_signal": 219653, "gamma_signal": 39430, "vega_signal": 19645, "option_type": "C", "stock_price": 184.75, "utc_time": 1773153740000}, {"instrument": "NVDA", "mid_signal": -1548, "gamma_signal": 574, "vega_signal": 290, "option_type": "P", "stock_price": 184.75, "utc_time": 1773153740000}, {"instrument": "NVDA", "mid_signal": -31052, "gamma_signal": -5640, "vega_signal": -2796, "option_type": "C", "stock_price": 184.79, "utc_time": 1773153745000}, {"instrument": "NVDA", "mid_signal": 107850, "gamma_signal": -15080, "vega_signal": -7586, "option_type": "P", "stock_price": 184.79, "utc_time": 1773153745000}, {"instrument": "NVDA", "mid_signal": -41303, "gamma_signal": -18897, "vega_signal": -8985, "option_type": "C", "stock_price": 184.7, "utc_time": 1773153750000}, {"instrument": "NVDA", "mid_signal": -17043, "gamma_signal": 5177, "vega_signal": 3243, "option_type": "P", "stock_price": 184.72, "utc_time": 1773153750000}, {"instrument": "NVDA", "mid_signal": -14197, "gamma_signal": -12998, "vega_signal": -5836, "option_type": "C", "stock_price": 184.72, "utc_time": 1773153755000}, {"instrument": "NVDA", "mid_signal": -498259, "gamma_signal": 88550, "vega_signal": 44679, "option_type": "P", "stock_price": 184.72, "utc_time": 1773153755000}, {"instrument": "NVDA", "mid_signal": 133684, "gamma_signal": 21389, "vega_signal": 10784, "option_type": "C", "stock_price": 184.785, "utc_time": 1773153760000}, {"instrument": "NVDA", "mid_signal": 180817, "gamma_signal": -36131, "vega_signal": -18466, "option_type": "P", "stock_price": 184.785, "utc_time": 1773153760000}, {"instrument": "NVDA", "mid_signal": 183685, "gamma_signal": 74951, "vega_signal": 33894, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153765000}, {"instrument": "NVDA", "mid_signal": -463192, "gamma_signal": 93718, "vega_signal": 48659, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153765000}, {"instrument": "NVDA", "mid_signal": 207280, "gamma_signal": 16603, "vega_signal": 9189, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153770000}, {"instrument": "NVDA", "mid_signal": 7978, "gamma_signal": -2780, "vega_signal": -1651, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153770000}, {"instrument": "NVDA", "mid_signal": -123675, "gamma_signal": 12047, "vega_signal": 5489, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153775000}, {"instrument": "NVDA", "mid_signal": -22679, "gamma_signal": 4780, "vega_signal": 2483, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153775000}, {"instrument": "NVDA", "mid_signal": 56906, "gamma_signal": 12286, "vega_signal": 5976, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153780000}, {"instrument": "NVDA", "mid_signal": 587259, "gamma_signal": -177341, "vega_signal": -104973, "option_type": "P", "stock_price": 184.83, "utc_time": 1773153780000}, {"instrument": "NVDA", "mid_signal": 109462, "gamma_signal": 22557, "vega_signal": 10928, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153785000}, {"instrument": "NVDA", "mid_signal": -2810, "gamma_signal": -214, "vega_signal": -250, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153785000}, {"instrument": "NVDA", "mid_signal": -233014, "gamma_signal": -36216, "vega_signal": -18138, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153790000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153790000}, {"instrument": "NVDA", "mid_signal": 9948, "gamma_signal": 5596, "vega_signal": 2568, "option_type": "C", "stock_price": 184.835, "utc_time": 1773153795000}, {"instrument": "NVDA", "mid_signal": -62348, "gamma_signal": 15497, "vega_signal": 8769, "option_type": "P", "stock_price": 184.835, "utc_time": 1773153795000}, {"instrument": "NVDA", "mid_signal": 404024, "gamma_signal": 57735, "vega_signal": 28481, "option_type": "C", "stock_price": 184.915, "utc_time": 1773153800000}, {"instrument": "NVDA", "mid_signal": 291054, "gamma_signal": -55804, "vega_signal": -29345, "option_type": "P", "stock_price": 184.915, "utc_time": 1773153800000}, {"instrument": "NVDA", "mid_signal": 358927, "gamma_signal": 59714, "vega_signal": 29703, "option_type": "C", "stock_price": 184.95, "utc_time": 1773153805000}, {"instrument": "NVDA", "mid_signal": 1706993, "gamma_signal": -303528, "vega_signal": -153605, "option_type": "P", "stock_price": 184.95, "utc_time": 1773153805000}, {"instrument": "NVDA", "mid_signal": 564943, "gamma_signal": 111738, "vega_signal": 54156, "option_type": "C", "stock_price": 184.92, "utc_time": 1773153810000}, {"instrument": "NVDA", "mid_signal": 4385749, "gamma_signal": -1041240, "vega_signal": -570347, "option_type": "P", "stock_price": 184.95, "utc_time": 1773153810000}, {"instrument": "NVDA", "mid_signal": -28588, "gamma_signal": 11289, "vega_signal": 4743, "option_type": "C", "stock_price": 184.89, "utc_time": 1773153815000}, {"instrument": "NVDA", "mid_signal": -115, "gamma_signal": 4281, "vega_signal": 3447, "option_type": "P", "stock_price": 184.89, "utc_time": 1773153815000}, {"instrument": "NVDA", "mid_signal": 541005, "gamma_signal": 96241, "vega_signal": 48001, "option_type": "C", "stock_price": 184.87, "utc_time": 1773153820000}, {"instrument": "NVDA", "mid_signal": -37994, "gamma_signal": 5369, "vega_signal": 2503, "option_type": "P", "stock_price": 184.87, "utc_time": 1773153820000}, {"instrument": "NVDA", "mid_signal": -464729, "gamma_signal": -73651, "vega_signal": -37214, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153825000}, {"instrument": "NVDA", "mid_signal": -461418, "gamma_signal": 83803, "vega_signal": 42683, "option_type": "P", "stock_price": 184.87, "utc_time": 1773153825000}, {"instrument": "NVDA", "mid_signal": -2353571, "gamma_signal": -399928, "vega_signal": -200062, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153830000}, {"instrument": "NVDA", "mid_signal": 20096, "gamma_signal": -6307, "vega_signal": -5745, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153830000}, {"instrument": "NVDA", "mid_signal": -59759, "gamma_signal": -8705, "vega_signal": -4383, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153835000}, {"instrument": "NVDA", "mid_signal": 89464, "gamma_signal": -22371, "vega_signal": -12299, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153835000}, {"instrument": "NVDA", "mid_signal": -137804, "gamma_signal": -43905, "vega_signal": -20473, "option_type": "C", "stock_price": 184.81, "utc_time": 1773153840000}, {"instrument": "NVDA", "mid_signal": -99050, "gamma_signal": 24063, "vega_signal": 13306, "option_type": "P", "stock_price": 184.81, "utc_time": 1773153840000}, {"instrument": "NVDA", "mid_signal": -251605, "gamma_signal": -31865, "vega_signal": -16601, "option_type": "C", "stock_price": 184.81, "utc_time": 1773153845000}, {"instrument": "NVDA", "mid_signal": -65540, "gamma_signal": 1974, "vega_signal": -428, "option_type": "P", "stock_price": 184.81, "utc_time": 1773153845000}, {"instrument": "NVDA", "mid_signal": 179755, "gamma_signal": 31349, "vega_signal": 15571, "option_type": "C", "stock_price": 184.865, "utc_time": 1773153850000}, {"instrument": "NVDA", "mid_signal": 228708, "gamma_signal": -46045, "vega_signal": -24481, "option_type": "P", "stock_price": 184.865, "utc_time": 1773153850000}, {"instrument": "NVDA", "mid_signal": 233108, "gamma_signal": 30338, "vega_signal": 15746, "option_type": "C", "stock_price": 184.94, "utc_time": 1773153855000}, {"instrument": "NVDA", "mid_signal": 588555, "gamma_signal": -125659, "vega_signal": -66848, "option_type": "P", "stock_price": 184.94, "utc_time": 1773153855000}, {"instrument": "NVDA", "mid_signal": -873199, "gamma_signal": -149969, "vega_signal": -74841, "option_type": "C", "stock_price": 184.865, "utc_time": 1773153860000}, {"instrument": "NVDA", "mid_signal": -91869, "gamma_signal": 13259, "vega_signal": 5974, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153860000}, {"instrument": "NVDA", "mid_signal": -119591, "gamma_signal": -1091, "vega_signal": -1349, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153865000}, {"instrument": "NVDA", "mid_signal": 11483, "gamma_signal": -2610, "vega_signal": -1395, "option_type": "P", "stock_price": 184.83, "utc_time": 1773153865000}, {"instrument": "NVDA", "mid_signal": -9235, "gamma_signal": -4955, "vega_signal": -2226, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153870000}, {"instrument": "NVDA", "mid_signal": 67176, "gamma_signal": -25861, "vega_signal": -14828, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153870000}, {"instrument": "NVDA", "mid_signal": -416234, "gamma_signal": -159505, "vega_signal": -73799, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153875000}, {"instrument": "NVDA", "mid_signal": -255896, "gamma_signal": 61325, "vega_signal": 32905, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153875000}, {"instrument": "NVDA", "mid_signal": -22244, "gamma_signal": -3323, "vega_signal": -1695, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153880000}, {"instrument": "NVDA", "mid_signal": -309516, "gamma_signal": 69446, "vega_signal": 37169, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153880000}, {"instrument": "NVDA", "mid_signal": -221646, "gamma_signal": -56008, "vega_signal": -26763, "option_type": "C", "stock_price": 184.83, "utc_time": 1773153885000}, {"instrument": "NVDA", "mid_signal": 8102, "gamma_signal": 6241, "vega_signal": 4175, "option_type": "P", "stock_price": 184.83, "utc_time": 1773153885000}, {"instrument": "NVDA", "mid_signal": 80156, "gamma_signal": 13327, "vega_signal": 6687, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153890000}, {"instrument": "NVDA", "mid_signal": 185379, "gamma_signal": -31873, "vega_signal": -15857, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153890000}, {"instrument": "NVDA", "mid_signal": 31253, "gamma_signal": 3091, "vega_signal": 1610, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153895000}, {"instrument": "NVDA", "mid_signal": -4758, "gamma_signal": 7559, "vega_signal": 4353, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153895000}, {"instrument": "NVDA", "mid_signal": 943057, "gamma_signal": 184392, "vega_signal": 90460, "option_type": "C", "stock_price": 184.91, "utc_time": 1773153900000}, {"instrument": "NVDA", "mid_signal": 480689, "gamma_signal": -52501, "vega_signal": -26752, "option_type": "P", "stock_price": 184.91, "utc_time": 1773153900000}, {"instrument": "NVDA", "mid_signal": -373320, "gamma_signal": -77502, "vega_signal": -37635, "option_type": "C", "stock_price": 184.87, "utc_time": 1773153905000}, {"instrument": "NVDA", "mid_signal": -77878, "gamma_signal": 15821, "vega_signal": 8042, "option_type": "P", "stock_price": 184.92, "utc_time": 1773153905000}, {"instrument": "NVDA", "mid_signal": 326735, "gamma_signal": 39015, "vega_signal": 20272, "option_type": "C", "stock_price": 184.91, "utc_time": 1773153910000}, {"instrument": "NVDA", "mid_signal": 40577, "gamma_signal": -1345, "vega_signal": -217, "option_type": "P", "stock_price": 184.91, "utc_time": 1773153910000}, {"instrument": "NVDA", "mid_signal": 182919, "gamma_signal": 24400, "vega_signal": 12005, "option_type": "C", "stock_price": 184.98, "utc_time": 1773153915000}, {"instrument": "NVDA", "mid_signal": 37001, "gamma_signal": -4128, "vega_signal": -2666, "option_type": "P", "stock_price": 184.985, "utc_time": 1773153915000}, {"instrument": "NVDA", "mid_signal": -143093, "gamma_signal": -17030, "vega_signal": -8767, "option_type": "C", "stock_price": 184.98, "utc_time": 1773153920000}, {"instrument": "NVDA", "mid_signal": -129915, "gamma_signal": 31971, "vega_signal": 17675, "option_type": "P", "stock_price": 184.98, "utc_time": 1773153920000}, {"instrument": "NVDA", "mid_signal": 4227891, "gamma_signal": 527243, "vega_signal": 267867, "option_type": "C", "stock_price": 185.03, "utc_time": 1773153925000}, {"instrument": "NVDA", "mid_signal": 2596358, "gamma_signal": -507149, "vega_signal": -279256, "option_type": "P", "stock_price": 185.03, "utc_time": 1773153925000}, {"instrument": "NVDA", "mid_signal": 545985, "gamma_signal": 117276, "vega_signal": 57138, "option_type": "C", "stock_price": 185, "utc_time": 1773153930000}, {"instrument": "NVDA", "mid_signal": -16792, "gamma_signal": 2545, "vega_signal": 1131, "option_type": "P", "stock_price": 185, "utc_time": 1773153930000}, {"instrument": "NVDA", "mid_signal": -229501, "gamma_signal": -28416, "vega_signal": -14914, "option_type": "C", "stock_price": 184.92, "utc_time": 1773153935000}, {"instrument": "NVDA", "mid_signal": -125125, "gamma_signal": 18244, "vega_signal": 9088, "option_type": "P", "stock_price": 184.92, "utc_time": 1773153935000}, {"instrument": "NVDA", "mid_signal": -128568, "gamma_signal": -45017, "vega_signal": -21102, "option_type": "C", "stock_price": 184.91, "utc_time": 1773153940000}, {"instrument": "NVDA", "mid_signal": 52621, "gamma_signal": -14309, "vega_signal": -8229, "option_type": "P", "stock_price": 184.89, "utc_time": 1773153940000}, {"instrument": "NVDA", "mid_signal": 134740, "gamma_signal": -5866, "vega_signal": -1330, "option_type": "C", "stock_price": 184.88, "utc_time": 1773153945000}, {"instrument": "NVDA", "mid_signal": 109112, "gamma_signal": -14713, "vega_signal": -7053, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153945000}, {"instrument": "NVDA", "mid_signal": -27403, "gamma_signal": 7166, "vega_signal": 2934, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153950000}, {"instrument": "NVDA", "mid_signal": -543318, "gamma_signal": 39682, "vega_signal": 16811, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153950000}, {"instrument": "NVDA", "mid_signal": 30804, "gamma_signal": -625, "vega_signal": 97, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153955000}, {"instrument": "NVDA", "mid_signal": -127822, "gamma_signal": 51606, "vega_signal": 29206, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153955000}, {"instrument": "NVDA", "mid_signal": -59579, "gamma_signal": -11200, "vega_signal": -5548, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153960000}, {"instrument": "NVDA", "mid_signal": -613906, "gamma_signal": 113856, "vega_signal": 59109, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153960000}, {"instrument": "NVDA", "mid_signal": 602306, "gamma_signal": 119678, "vega_signal": 58989, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153965000}, {"instrument": "NVDA", "mid_signal": 100136, "gamma_signal": -16057, "vega_signal": -8588, "option_type": "P", "stock_price": 184.81, "utc_time": 1773153965000}, {"instrument": "NVDA", "mid_signal": -100724, "gamma_signal": -22751, "vega_signal": -11049, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153970000}, {"instrument": "NVDA", "mid_signal": 115844, "gamma_signal": -16294, "vega_signal": -8006, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153970000}, {"instrument": "NVDA", "mid_signal": 273062, "gamma_signal": 42503, "vega_signal": 21546, "option_type": "C", "stock_price": 184.845, "utc_time": 1773153975000}, {"instrument": "NVDA", "mid_signal": 37694, "gamma_signal": -5736, "vega_signal": -2729, "option_type": "P", "stock_price": 184.845, "utc_time": 1773153975000}, {"instrument": "NVDA", "mid_signal": 254267, "gamma_signal": 44331, "vega_signal": 22138, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153980000}, {"instrument": "NVDA", "mid_signal": -288678, "gamma_signal": 51745, "vega_signal": 26047, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153980000}, {"instrument": "NVDA", "mid_signal": -20146, "gamma_signal": 3980, "vega_signal": 1569, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153985000}, {"instrument": "NVDA", "mid_signal": -53877, "gamma_signal": 5692, "vega_signal": 2683, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153985000}, {"instrument": "NVDA", "mid_signal": 154268, "gamma_signal": 23600, "vega_signal": 11990, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153990000}, {"instrument": "NVDA", "mid_signal": -124379, "gamma_signal": 16537, "vega_signal": 8310, "option_type": "P", "stock_price": 184.83, "utc_time": 1773153990000}, {"instrument": "NVDA", "mid_signal": 40629, "gamma_signal": 14005, "vega_signal": 6617, "option_type": "C", "stock_price": 184.81, "utc_time": 1773153995000}, {"instrument": "NVDA", "mid_signal": -457984, "gamma_signal": 104905, "vega_signal": 55935, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153995000}, {"instrument": "NVDA", "mid_signal": -44277, "gamma_signal": -15984, "vega_signal": -7625, "option_type": "C", "stock_price": 184.875, "utc_time": 1773154000000}, {"instrument": "NVDA", "mid_signal": 120969, "gamma_signal": -19630, "vega_signal": -10010, "option_type": "P", "stock_price": 184.86, "utc_time": 1773154000000}, {"instrument": "NVDA", "mid_signal": 366988, "gamma_signal": 202179, "vega_signal": 95005, "option_type": "C", "stock_price": 184.85, "utc_time": 1773154005000}, {"instrument": "NVDA", "mid_signal": 162369, "gamma_signal": -36337, "vega_signal": -19328, "option_type": "P", "stock_price": 184.85, "utc_time": 1773154005000}, {"instrument": "NVDA", "mid_signal": 287533, "gamma_signal": 44412, "vega_signal": 22549, "option_type": "C", "stock_price": 184.83, "utc_time": 1773154010000}, {"instrument": "NVDA", "mid_signal": -45754, "gamma_signal": 13116, "vega_signal": 7372, "option_type": "P", "stock_price": 184.84, "utc_time": 1773154010000}, {"instrument": "NVDA", "mid_signal": 4026407, "gamma_signal": 701058, "vega_signal": 348612, "option_type": "C", "stock_price": 184.915, "utc_time": 1773154015000}, {"instrument": "NVDA", "mid_signal": 981216, "gamma_signal": -244597, "vega_signal": -148387, "option_type": "P", "stock_price": 184.915, "utc_time": 1773154015000}, {"instrument": "NVDA", "mid_signal": -4199, "gamma_signal": -5116, "vega_signal": -2380, "option_type": "C", "stock_price": 184.925, "utc_time": 1773154020000}, {"instrument": "NVDA", "mid_signal": 95068, "gamma_signal": -15805, "vega_signal": -7703, "option_type": "P", "stock_price": 184.915, "utc_time": 1773154020000}, {"instrument": "NVDA", "mid_signal": -67989, "gamma_signal": -12070, "vega_signal": -6022, "option_type": "C", "stock_price": 184.97, "utc_time": 1773154025000}, {"instrument": "NVDA", "mid_signal": -145709, "gamma_signal": 22171, "vega_signal": 10741, "option_type": "P", "stock_price": 184.96, "utc_time": 1773154025000}, {"instrument": "NVDA", "mid_signal": 1733351, "gamma_signal": 229753, "vega_signal": 118285, "option_type": "C", "stock_price": 184.89, "utc_time": 1773154030000}, {"instrument": "NVDA", "mid_signal": -15249, "gamma_signal": 2894, "vega_signal": 1150, "option_type": "P", "stock_price": 184.89, "utc_time": 1773154030000}, {"instrument": "NVDA", "mid_signal": -362040, "gamma_signal": -97917, "vega_signal": -46935, "option_type": "C", "stock_price": 184.87, "utc_time": 1773154035000}, {"instrument": "NVDA", "mid_signal": 118221, "gamma_signal": -20958, "vega_signal": -10949, "option_type": "P", "stock_price": 184.87, "utc_time": 1773154035000}, {"instrument": "NVDA", "mid_signal": -106000, "gamma_signal": -24969, "vega_signal": -11731, "option_type": "C", "stock_price": 184.87, "utc_time": 1773154040000}, {"instrument": "NVDA", "mid_signal": 114342, "gamma_signal": -18320, "vega_signal": -8923, "option_type": "P", "stock_price": 184.86, "utc_time": 1773154040000}, {"instrument": "NVDA", "mid_signal": 487426, "gamma_signal": 108734, "vega_signal": 52717, "option_type": "C", "stock_price": 184.83, "utc_time": 1773154045000}, {"instrument": "NVDA", "mid_signal": -145934, "gamma_signal": 33853, "vega_signal": 17920, "option_type": "P", "stock_price": 184.83, "utc_time": 1773154045000}, {"instrument": "NVDA", "mid_signal": -3982823, "gamma_signal": -1023879, "vega_signal": -488564, "option_type": "C", "stock_price": 184.79, "utc_time": 1773154050000}, {"instrument": "NVDA", "mid_signal": 224746, "gamma_signal": -45224, "vega_signal": -23325, "option_type": "P", "stock_price": 184.79, "utc_time": 1773154050000}, {"instrument": "NVDA", "mid_signal": -109384, "gamma_signal": -23007, "vega_signal": -11140, "option_type": "C", "stock_price": 184.78, "utc_time": 1773154055000}, {"instrument": "NVDA", "mid_signal": -248427, "gamma_signal": 44685, "vega_signal": 22645, "option_type": "P", "stock_price": 184.78, "utc_time": 1773154055000}, {"instrument": "NVDA", "mid_signal": 67428, "gamma_signal": 394, "vega_signal": 705, "option_type": "C", "stock_price": 184.82, "utc_time": 1773154060000}, {"instrument": "NVDA", "mid_signal": -287767, "gamma_signal": 57320, "vega_signal": 30249, "option_type": "P", "stock_price": 184.82, "utc_time": 1773154060000}, {"instrument": "NVDA", "mid_signal": 1057386, "gamma_signal": 181383, "vega_signal": 92562, "option_type": "C", "stock_price": 184.79, "utc_time": 1773154065000}, {"instrument": "NVDA", "mid_signal": -69943, "gamma_signal": 12932, "vega_signal": 6103, "option_type": "P", "stock_price": 184.78, "utc_time": 1773154065000}, {"instrument": "NVDA", "mid_signal": 4536835, "gamma_signal": 470484, "vega_signal": 252015, "option_type": "C", "stock_price": 184.83, "utc_time": 1773154070000}, {"instrument": "NVDA", "mid_signal": -103251, "gamma_signal": 21489, "vega_signal": 11216, "option_type": "P", "stock_price": 184.83, "utc_time": 1773154070000}, {"instrument": "NVDA", "mid_signal": 26048, "gamma_signal": 395, "vega_signal": 374, "option_type": "C", "stock_price": 184.81, "utc_time": 1773154075000}, {"instrument": "NVDA", "mid_signal": -55101, "gamma_signal": 15561, "vega_signal": 8268, "option_type": "P", "stock_price": 184.815, "utc_time": 1773154075000}, {"instrument": "NVDA", "mid_signal": 3017601, "gamma_signal": 738151, "vega_signal": 355335, "option_type": "C", "stock_price": 185.06, "utc_time": 1773154080000}, {"instrument": "NVDA", "mid_signal": 1728055, "gamma_signal": -384182, "vega_signal": -208183, "option_type": "P", "stock_price": 185.06, "utc_time": 1773154080000}, {"instrument": "NVDA", "mid_signal": -47502, "gamma_signal": 2400, "vega_signal": 662, "option_type": "C", "stock_price": 185, "utc_time": 1773154085000}, {"instrument": "NVDA", "mid_signal": -279995, "gamma_signal": 70543, "vega_signal": 39885, "option_type": "P", "stock_price": 185, "utc_time": 1773154085000}, {"instrument": "NVDA", "mid_signal": 156191, "gamma_signal": 43804, "vega_signal": 20773, "option_type": "C", "stock_price": 185.04, "utc_time": 1773154090000}, {"instrument": "NVDA", "mid_signal": -257263, "gamma_signal": 56365, "vega_signal": 29522, "option_type": "P", "stock_price": 185.04, "utc_time": 1773154090000}, {"instrument": "NVDA", "mid_signal": -31019, "gamma_signal": -13623, "vega_signal": -6336, "option_type": "C", "stock_price": 185.03, "utc_time": 1773154095000}, {"instrument": "NVDA", "mid_signal": -1041021, "gamma_signal": 177559, "vega_signal": 88210, "option_type": "P", "stock_price": 185.03, "utc_time": 1773154095000}, {"instrument": "NVDA", "mid_signal": -84142, "gamma_signal": -33248, "vega_signal": -15555, "option_type": "C", "stock_price": 185.04, "utc_time": 1773154100000}, {"instrument": "NVDA", "mid_signal": -100425, "gamma_signal": 26017, "vega_signal": 16543, "option_type": "P", "stock_price": 185.04, "utc_time": 1773154100000}, {"instrument": "NVDA", "mid_signal": -191868, "gamma_signal": -37118, "vega_signal": -18185, "option_type": "C", "stock_price": 185.02, "utc_time": 1773154105000}, {"instrument": "NVDA", "mid_signal": -383738, "gamma_signal": 123211, "vega_signal": 76703, "option_type": "P", "stock_price": 185.015, "utc_time": 1773154105000}, {"instrument": "NVDA", "mid_signal": 207864, "gamma_signal": 37637, "vega_signal": 18651, "option_type": "C", "stock_price": 185.06, "utc_time": 1773154110000}, {"instrument": "NVDA", "mid_signal": -1107, "gamma_signal": -163, "vega_signal": -102, "option_type": "P", "stock_price": 185.065, "utc_time": 1773154110000}, {"instrument": "NVDA", "mid_signal": 175125, "gamma_signal": 37778, "vega_signal": 18511, "option_type": "C", "stock_price": 185.04, "utc_time": 1773154115000}, {"instrument": "NVDA", "mid_signal": -790893, "gamma_signal": 217479, "vega_signal": 125183, "option_type": "P", "stock_price": 185.04, "utc_time": 1773154115000}, {"instrument": "NVDA", "mid_signal": 7718712, "gamma_signal": 1407366, "vega_signal": 697294, "option_type": "C", "stock_price": 185.07, "utc_time": 1773154120000}, {"instrument": "NVDA", "mid_signal": 230986, "gamma_signal": -50769, "vega_signal": -25786, "option_type": "P", "stock_price": 185.07, "utc_time": 1773154120000}, {"instrument": "NVDA", "mid_signal": 2930918, "gamma_signal": 609427, "vega_signal": 297614, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154125000}, {"instrument": "NVDA", "mid_signal": 1856761, "gamma_signal": -414255, "vega_signal": -221271, "option_type": "P", "stock_price": 185.2, "utc_time": 1773154125000}, {"instrument": "NVDA", "mid_signal": -730708, "gamma_signal": -83863, "vega_signal": -43523, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154130000}, {"instrument": "NVDA", "mid_signal": 561354, "gamma_signal": -111608, "vega_signal": -58645, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154130000}, {"instrument": "NVDA", "mid_signal": 458783, "gamma_signal": 71984, "vega_signal": 36287, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154135000}, {"instrument": "NVDA", "mid_signal": -90437, "gamma_signal": 20516, "vega_signal": 10918, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154135000}, {"instrument": "NVDA", "mid_signal": -2039833, "gamma_signal": -696646, "vega_signal": -322492, "option_type": "C", "stock_price": 185.15, "utc_time": 1773154140000}, {"instrument": "NVDA", "mid_signal": 97814, "gamma_signal": -19319, "vega_signal": -9943, "option_type": "P", "stock_price": 185.15, "utc_time": 1773154140000}, {"instrument": "NVDA", "mid_signal": 172336, "gamma_signal": 1104, "vega_signal": 976, "option_type": "C", "stock_price": 185.17, "utc_time": 1773154145000}, {"instrument": "NVDA", "mid_signal": -330503, "gamma_signal": 84910, "vega_signal": 46205, "option_type": "P", "stock_price": 185.16, "utc_time": 1773154145000}, {"instrument": "NVDA", "mid_signal": -399804, "gamma_signal": -67733, "vega_signal": -33694, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154150000}, {"instrument": "NVDA", "mid_signal": 64583, "gamma_signal": -17503, "vega_signal": -10461, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154150000}, {"instrument": "NVDA", "mid_signal": 1200382, "gamma_signal": 280251, "vega_signal": 135197, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154155000}, {"instrument": "NVDA", "mid_signal": 5353, "gamma_signal": 2562, "vega_signal": 2128, "option_type": "P", "stock_price": 185.2, "utc_time": 1773154155000}, {"instrument": "NVDA", "mid_signal": 3702695, "gamma_signal": 613099, "vega_signal": 305050, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154160000}, {"instrument": "NVDA", "mid_signal": 2207090, "gamma_signal": -521118, "vega_signal": -298095, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154160000}, {"instrument": "NVDA", "mid_signal": 292258, "gamma_signal": 72258, "vega_signal": 35559, "option_type": "C", "stock_price": 185.27, "utc_time": 1773154165000}, {"instrument": "NVDA", "mid_signal": 430022, "gamma_signal": -87791, "vega_signal": -46521, "option_type": "P", "stock_price": 185.26, "utc_time": 1773154165000}, {"instrument": "NVDA", "mid_signal": -334028, "gamma_signal": -9781, "vega_signal": -8026, "option_type": "C", "stock_price": 185.22, "utc_time": 1773154170000}, {"instrument": "NVDA", "mid_signal": 333153, "gamma_signal": -65222, "vega_signal": -34380, "option_type": "P", "stock_price": 185.22, "utc_time": 1773154170000}, {"instrument": "NVDA", "mid_signal": -100112, "gamma_signal": -20059, "vega_signal": -9817, "option_type": "C", "stock_price": 185.17, "utc_time": 1773154175000}, {"instrument": "NVDA", "mid_signal": 58869, "gamma_signal": -6718, "vega_signal": -1936, "option_type": "P", "stock_price": 185.17, "utc_time": 1773154175000}, {"instrument": "NVDA", "mid_signal": 474524, "gamma_signal": -22017, "vega_signal": -6175, "option_type": "C", "stock_price": 185.18, "utc_time": 1773154180000}, {"instrument": "NVDA", "mid_signal": -125462, "gamma_signal": 28298, "vega_signal": 15086, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154180000}, {"instrument": "NVDA", "mid_signal": -263284, "gamma_signal": -20008, "vega_signal": -11083, "option_type": "C", "stock_price": 185.17, "utc_time": 1773154185000}, {"instrument": "NVDA", "mid_signal": 20732, "gamma_signal": -3988, "vega_signal": -2068, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154185000}, {"instrument": "NVDA", "mid_signal": -162755, "gamma_signal": -7324, "vega_signal": -4813, "option_type": "C", "stock_price": 185.15, "utc_time": 1773154190000}, {"instrument": "NVDA", "mid_signal": -105527, "gamma_signal": 38466, "vega_signal": 21466, "option_type": "P", "stock_price": 185.15, "utc_time": 1773154190000}, {"instrument": "NVDA", "mid_signal": 40601, "gamma_signal": 9588, "vega_signal": 4663, "option_type": "C", "stock_price": 185.26, "utc_time": 1773154195000}, {"instrument": "NVDA", "mid_signal": -166933, "gamma_signal": 34526, "vega_signal": 19421, "option_type": "P", "stock_price": 185.26, "utc_time": 1773154195000}, {"instrument": "NVDA", "mid_signal": 256038, "gamma_signal": 49002, "vega_signal": 24278, "option_type": "C", "stock_price": 185.215, "utc_time": 1773154200000}, {"instrument": "NVDA", "mid_signal": -5594, "gamma_signal": 1486, "vega_signal": 494, "option_type": "P", "stock_price": 185.22, "utc_time": 1773154200000}, {"instrument": "NVDA", "mid_signal": -2252, "gamma_signal": 7644, "vega_signal": 3362, "option_type": "C", "stock_price": 185.27, "utc_time": 1773154205000}, {"instrument": "NVDA", "mid_signal": 140239, "gamma_signal": -36944, "vega_signal": -20713, "option_type": "P", "stock_price": 185.285, "utc_time": 1773154205000}, {"instrument": "NVDA", "mid_signal": 43976, "gamma_signal": 13638, "vega_signal": 6447, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154210000}, {"instrument": "NVDA", "mid_signal": 156290, "gamma_signal": -15974, "vega_signal": -8487, "option_type": "P", "stock_price": 185.25, "utc_time": 1773154210000}, {"instrument": "NVDA", "mid_signal": 148520, "gamma_signal": 18292, "vega_signal": 9524, "option_type": "C", "stock_price": 185.3, "utc_time": 1773154215000}, {"instrument": "NVDA", "mid_signal": -10837, "gamma_signal": 4489, "vega_signal": 3112, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154215000}, {"instrument": "NVDA", "mid_signal": 70461, "gamma_signal": 30465, "vega_signal": 14319, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154220000}, {"instrument": "NVDA", "mid_signal": -299350, "gamma_signal": 50123, "vega_signal": 24463, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154220000}, {"instrument": "NVDA", "mid_signal": 73005, "gamma_signal": 6602, "vega_signal": 3603, "option_type": "C", "stock_price": 185.21, "utc_time": 1773154225000}, {"instrument": "NVDA", "mid_signal": -1478320, "gamma_signal": 406077, "vega_signal": 238301, "option_type": "P", "stock_price": 185.21, "utc_time": 1773154225000}, {"instrument": "NVDA", "mid_signal": -109286, "gamma_signal": -2426, "vega_signal": -2161, "option_type": "C", "stock_price": 185.26, "utc_time": 1773154230000}, {"instrument": "NVDA", "mid_signal": 28278, "gamma_signal": -4117, "vega_signal": -1796, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154230000}, {"instrument": "NVDA", "mid_signal": 271101, "gamma_signal": 46676, "vega_signal": 23245, "option_type": "C", "stock_price": 185.28, "utc_time": 1773154235000}, {"instrument": "NVDA", "mid_signal": -73416, "gamma_signal": 16627, "vega_signal": 8928, "option_type": "P", "stock_price": 185.28, "utc_time": 1773154235000}, {"instrument": "NVDA", "mid_signal": 124139, "gamma_signal": 23350, "vega_signal": 11619, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154240000}, {"instrument": "NVDA", "mid_signal": 205749, "gamma_signal": -46388, "vega_signal": -24822, "option_type": "P", "stock_price": 185.2, "utc_time": 1773154240000}, {"instrument": "NVDA", "mid_signal": -19227, "gamma_signal": -9348, "vega_signal": -4381, "option_type": "C", "stock_price": 185.195, "utc_time": 1773154245000}, {"instrument": "NVDA", "mid_signal": 35835, "gamma_signal": -9609, "vega_signal": -5581, "option_type": "P", "stock_price": 185.22, "utc_time": 1773154245000}, {"instrument": "NVDA", "mid_signal": -19905, "gamma_signal": -28957, "vega_signal": -13295, "option_type": "C", "stock_price": 185.18, "utc_time": 1773154250000}, {"instrument": "NVDA", "mid_signal": 13425, "gamma_signal": -3103, "vega_signal": -2043, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154250000}, {"instrument": "NVDA", "mid_signal": -204733, "gamma_signal": -59815, "vega_signal": -28261, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154255000}, {"instrument": "NVDA", "mid_signal": -27199, "gamma_signal": 5593, "vega_signal": 2861, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154255000}, {"instrument": "NVDA", "mid_signal": -43797, "gamma_signal": -20232, "vega_signal": -9296, "option_type": "C", "stock_price": 185.17, "utc_time": 1773154260000}, {"instrument": "NVDA", "mid_signal": -11617, "gamma_signal": 1511, "vega_signal": 604, "option_type": "P", "stock_price": 185.17, "utc_time": 1773154260000}, {"instrument": "NVDA", "mid_signal": -519718, "gamma_signal": -142407, "vega_signal": -67625, "option_type": "C", "stock_price": 185.14, "utc_time": 1773154265000}, {"instrument": "NVDA", "mid_signal": -692407, "gamma_signal": 148841, "vega_signal": 78701, "option_type": "P", "stock_price": 185.14, "utc_time": 1773154265000}, {"instrument": "NVDA", "mid_signal": 101306, "gamma_signal": -15409, "vega_signal": -6595, "option_type": "C", "stock_price": 185.14, "utc_time": 1773154270000}, {"instrument": "NVDA", "mid_signal": 452698, "gamma_signal": -93844, "vega_signal": -49035, "option_type": "P", "stock_price": 185.14, "utc_time": 1773154270000}, {"instrument": "NVDA", "mid_signal": 16390, "gamma_signal": 3596, "vega_signal": 2518, "option_type": "C", "stock_price": 185.14, "utc_time": 1773154275000}, {"instrument": "NVDA", "mid_signal": -27574, "gamma_signal": 8744, "vega_signal": 5247, "option_type": "P", "stock_price": 185.13, "utc_time": 1773154275000}, {"instrument": "NVDA", "mid_signal": -97942, "gamma_signal": -20941, "vega_signal": -10175, "option_type": "C", "stock_price": 185.175, "utc_time": 1773154280000}, {"instrument": "NVDA", "mid_signal": 106827, "gamma_signal": -21015, "vega_signal": -10747, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154280000}, {"instrument": "NVDA", "mid_signal": 130527, "gamma_signal": 22828, "vega_signal": 11298, "option_type": "C", "stock_price": 185.22, "utc_time": 1773154285000}, {"instrument": "NVDA", "mid_signal": 292117, "gamma_signal": -63262, "vega_signal": -36295, "option_type": "P", "stock_price": 185.205, "utc_time": 1773154285000}, {"instrument": "NVDA", "mid_signal": 122590, "gamma_signal": 10515, "vega_signal": 5646, "option_type": "C", "stock_price": 185.22, "utc_time": 1773154290000}, {"instrument": "NVDA", "mid_signal": 78883, "gamma_signal": -13496, "vega_signal": -6510, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154290000}, {"instrument": "NVDA", "mid_signal": 412419, "gamma_signal": 66865, "vega_signal": 33403, "option_type": "C", "stock_price": 185.21, "utc_time": 1773154295000}, {"instrument": "NVDA", "mid_signal": 230034, "gamma_signal": -84702, "vega_signal": -47701, "option_type": "P", "stock_price": 185.22, "utc_time": 1773154295000}, {"instrument": "NVDA", "mid_signal": 62975, "gamma_signal": 10483, "vega_signal": 5215, "option_type": "C", "stock_price": 185.21, "utc_time": 1773154300000}, {"instrument": "NVDA", "mid_signal": 30617, "gamma_signal": -5020, "vega_signal": -2348, "option_type": "P", "stock_price": 185.21, "utc_time": 1773154300000}, {"instrument": "NVDA", "mid_signal": 481870, "gamma_signal": 124885, "vega_signal": 59389, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154305000}, {"instrument": "NVDA", "mid_signal": 23918, "gamma_signal": -4740, "vega_signal": -2461, "option_type": "P", "stock_price": 185.2, "utc_time": 1773154305000}, {"instrument": "NVDA", "mid_signal": 142848, "gamma_signal": -70273, "vega_signal": -32358, "option_type": "C", "stock_price": 185.215, "utc_time": 1773154310000}, {"instrument": "NVDA", "mid_signal": -17807, "gamma_signal": 4716, "vega_signal": 2585, "option_type": "P", "stock_price": 185.225, "utc_time": 1773154310000}, {"instrument": "NVDA", "mid_signal": -301881, "gamma_signal": -49445, "vega_signal": -24649, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154315000}, {"instrument": "NVDA", "mid_signal": 1640, "gamma_signal": -503, "vega_signal": -318, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154315000}, {"instrument": "NVDA", "mid_signal": 124311, "gamma_signal": 16824, "vega_signal": 8530, "option_type": "C", "stock_price": 185.23, "utc_time": 1773154320000}, {"instrument": "NVDA", "mid_signal": 40398, "gamma_signal": -11143, "vega_signal": -7469, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154320000}, {"instrument": "NVDA", "mid_signal": 401354, "gamma_signal": 42760, "vega_signal": 22344, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154325000}, {"instrument": "NVDA", "mid_signal": 1029431, "gamma_signal": -232629, "vega_signal": -123618, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154325000}, {"instrument": "NVDA", "mid_signal": -34, "gamma_signal": -491, "vega_signal": -230, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154330000}, {"instrument": "NVDA", "mid_signal": 433157, "gamma_signal": -101489, "vega_signal": -52672, "option_type": "P", "stock_price": 185.34, "utc_time": 1773154330000}, {"instrument": "NVDA", "mid_signal": -1056753, "gamma_signal": -224660, "vega_signal": -108687, "option_type": "C", "stock_price": 185.315, "utc_time": 1773154335000}, {"instrument": "NVDA", "mid_signal": 104008, "gamma_signal": -22234, "vega_signal": -10867, "option_type": "P", "stock_price": 185.34, "utc_time": 1773154335000}, {"instrument": "NVDA", "mid_signal": 10335, "gamma_signal": 4834, "vega_signal": 2281, "option_type": "C", "stock_price": 185.315, "utc_time": 1773154340000}, {"instrument": "NVDA", "mid_signal": 16781, "gamma_signal": -3733, "vega_signal": -1903, "option_type": "P", "stock_price": 185.315, "utc_time": 1773154340000}, {"instrument": "NVDA", "mid_signal": 82943, "gamma_signal": 7505, "vega_signal": 4129, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154345000}, {"instrument": "NVDA", "mid_signal": -8961, "gamma_signal": 2517, "vega_signal": 1452, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154345000}, {"instrument": "NVDA", "mid_signal": 211600, "gamma_signal": 57277, "vega_signal": 27231, "option_type": "C", "stock_price": 185.265, "utc_time": 1773154350000}, {"instrument": "NVDA", "mid_signal": 20049, "gamma_signal": -10863, "vega_signal": -10992, "option_type": "P", "stock_price": 185.265, "utc_time": 1773154350000}, {"instrument": "NVDA", "mid_signal": -67010, "gamma_signal": -18448, "vega_signal": -8760, "option_type": "C", "stock_price": 185.26, "utc_time": 1773154355000}, {"instrument": "NVDA", "mid_signal": -157881, "gamma_signal": 37465, "vega_signal": 19937, "option_type": "P", "stock_price": 185.265, "utc_time": 1773154355000}, {"instrument": "NVDA", "mid_signal": 50652, "gamma_signal": 8491, "vega_signal": 4197, "option_type": "C", "stock_price": 185.28, "utc_time": 1773154360000}, {"instrument": "NVDA", "mid_signal": 240006, "gamma_signal": -60319, "vega_signal": -32535, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154360000}, {"instrument": "NVDA", "mid_signal": -31703, "gamma_signal": -8355, "vega_signal": -4047, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154365000}, {"instrument": "NVDA", "mid_signal": 162934, "gamma_signal": -28990, "vega_signal": -14251, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154365000}, {"instrument": "NVDA", "mid_signal": 106339, "gamma_signal": 27866, "vega_signal": 13253, "option_type": "C", "stock_price": 185.23, "utc_time": 1773154370000}, {"instrument": "NVDA", "mid_signal": -731373, "gamma_signal": 177044, "vega_signal": 95641, "option_type": "P", "stock_price": 185.25, "utc_time": 1773154370000}, {"instrument": "NVDA", "mid_signal": 236286, "gamma_signal": 48782, "vega_signal": 23782, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154375000}, {"instrument": "NVDA", "mid_signal": -37689, "gamma_signal": 4133, "vega_signal": 1866, "option_type": "P", "stock_price": 185.23, "utc_time": 1773154375000}, {"instrument": "NVDA", "mid_signal": 28960, "gamma_signal": 7057, "vega_signal": 3337, "option_type": "C", "stock_price": 185.245, "utc_time": 1773154380000}, {"instrument": "NVDA", "mid_signal": -2326, "gamma_signal": 428, "vega_signal": 191, "option_type": "P", "stock_price": 185.26, "utc_time": 1773154380000}, {"instrument": "NVDA", "mid_signal": -316461, "gamma_signal": -49696, "vega_signal": -24710, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154385000}, {"instrument": "NVDA", "mid_signal": -1766359, "gamma_signal": 385784, "vega_signal": 251354, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154385000}, {"instrument": "NVDA", "mid_signal": 20359, "gamma_signal": 9723, "vega_signal": 4444, "option_type": "C", "stock_price": 185.22, "utc_time": 1773154390000}, {"instrument": "NVDA", "mid_signal": -228702, "gamma_signal": 30957, "vega_signal": 16339, "option_type": "P", "stock_price": 185.22, "utc_time": 1773154390000}, {"instrument": "NVDA", "mid_signal": 153839, "gamma_signal": 23825, "vega_signal": 11871, "option_type": "C", "stock_price": 185.26, "utc_time": 1773154395000}, {"instrument": "NVDA", "mid_signal": 12284, "gamma_signal": -3150, "vega_signal": -1698, "option_type": "P", "stock_price": 185.26, "utc_time": 1773154395000}, {"instrument": "NVDA", "mid_signal": 551364, "gamma_signal": 78420, "vega_signal": 39490, "option_type": "C", "stock_price": 185.29, "utc_time": 1773154400000}, {"instrument": "NVDA", "mid_signal": -965069, "gamma_signal": 170207, "vega_signal": 84666, "option_type": "P", "stock_price": 185.29, "utc_time": 1773154400000}, {"instrument": "NVDA", "mid_signal": -37623, "gamma_signal": -7209, "vega_signal": -3509, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154405000}, {"instrument": "NVDA", "mid_signal": -5299, "gamma_signal": 1260, "vega_signal": 673, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154405000}, {"instrument": "NVDA", "mid_signal": 111447, "gamma_signal": 46251, "vega_signal": 21256, "option_type": "C", "stock_price": 185.265, "utc_time": 1773154410000}, {"instrument": "NVDA", "mid_signal": -27955, "gamma_signal": 2014, "vega_signal": 736, "option_type": "P", "stock_price": 185.32, "utc_time": 1773154410000}, {"instrument": "NVDA", "mid_signal": -27973, "gamma_signal": -6975, "vega_signal": -3303, "option_type": "C", "stock_price": 185.29, "utc_time": 1773154415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.28, "utc_time": 1773154415000}, {"instrument": "NVDA", "mid_signal": -39801, "gamma_signal": -6720, "vega_signal": -3124, "option_type": "C", "stock_price": 185.27, "utc_time": 1773154420000}, {"instrument": "NVDA", "mid_signal": 86700, "gamma_signal": -22600, "vega_signal": -12325, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154420000}, {"instrument": "NVDA", "mid_signal": -108708, "gamma_signal": -9260, "vega_signal": -5069, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154425000}, {"instrument": "NVDA", "mid_signal": 1138097, "gamma_signal": -207680, "vega_signal": -100827, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154425000}, {"instrument": "NVDA", "mid_signal": -103001, "gamma_signal": -7793, "vega_signal": -4373, "option_type": "C", "stock_price": 185.325, "utc_time": 1773154430000}, {"instrument": "NVDA", "mid_signal": -124562, "gamma_signal": 25993, "vega_signal": 13691, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154430000}, {"instrument": "NVDA", "mid_signal": -229082, "gamma_signal": -33264, "vega_signal": -16747, "option_type": "C", "stock_price": 185.36, "utc_time": 1773154435000}, {"instrument": "NVDA", "mid_signal": 106295, "gamma_signal": -23521, "vega_signal": -12188, "option_type": "P", "stock_price": 185.36, "utc_time": 1773154435000}, {"instrument": "NVDA", "mid_signal": 61522, "gamma_signal": 24321, "vega_signal": 11213, "option_type": "C", "stock_price": 185.29, "utc_time": 1773154440000}, {"instrument": "NVDA", "mid_signal": -49015, "gamma_signal": 5269, "vega_signal": 3439, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154440000}, {"instrument": "NVDA", "mid_signal": 42417, "gamma_signal": 20943, "vega_signal": 9453, "option_type": "C", "stock_price": 185.27, "utc_time": 1773154445000}, {"instrument": "NVDA", "mid_signal": -214446, "gamma_signal": 49349, "vega_signal": 26608, "option_type": "P", "stock_price": 185.28, "utc_time": 1773154445000}, {"instrument": "NVDA", "mid_signal": 184938, "gamma_signal": 37303, "vega_signal": 18033, "option_type": "C", "stock_price": 185.29, "utc_time": 1773154450000}, {"instrument": "NVDA", "mid_signal": 190759, "gamma_signal": -14826, "vega_signal": -6571, "option_type": "P", "stock_price": 185.295, "utc_time": 1773154450000}, {"instrument": "NVDA", "mid_signal": -67112, "gamma_signal": -6285, "vega_signal": -3189, "option_type": "C", "stock_price": 185.32, "utc_time": 1773154455000}, {"instrument": "NVDA", "mid_signal": -607069, "gamma_signal": 89557, "vega_signal": 43415, "option_type": "P", "stock_price": 185.32, "utc_time": 1773154455000}, {"instrument": "NVDA", "mid_signal": 194951, "gamma_signal": 34277, "vega_signal": 16772, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154460000}, {"instrument": "NVDA", "mid_signal": 77045, "gamma_signal": -16184, "vega_signal": -8426, "option_type": "P", "stock_price": 185.345, "utc_time": 1773154460000}, {"instrument": "NVDA", "mid_signal": -28683, "gamma_signal": -1072, "vega_signal": -791, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154465000}, {"instrument": "NVDA", "mid_signal": -123528, "gamma_signal": 14310, "vega_signal": 6098, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154465000}, {"instrument": "NVDA", "mid_signal": -12539, "gamma_signal": 71, "vega_signal": -28, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154470000}, {"instrument": "NVDA", "mid_signal": 860753, "gamma_signal": -157555, "vega_signal": -78248, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154470000}, {"instrument": "NVDA", "mid_signal": -138966, "gamma_signal": -13957, "vega_signal": -7386, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154475000}, {"instrument": "NVDA", "mid_signal": 176259, "gamma_signal": -40757, "vega_signal": -22484, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154475000}, {"instrument": "NVDA", "mid_signal": 440943, "gamma_signal": 78871, "vega_signal": 39363, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154480000}, {"instrument": "NVDA", "mid_signal": -33888, "gamma_signal": -4874, "vega_signal": -2425, "option_type": "C", "stock_price": 185.32, "utc_time": 1773154485000}, {"instrument": "NVDA", "mid_signal": 44307, "gamma_signal": -4473, "vega_signal": -1006, "option_type": "P", "stock_price": 185.32, "utc_time": 1773154485000}, {"instrument": "NVDA", "mid_signal": -484864, "gamma_signal": -79999, "vega_signal": -39578, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154490000}, {"instrument": "NVDA", "mid_signal": 1151941, "gamma_signal": -221791, "vega_signal": -112130, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154490000}, {"instrument": "NVDA", "mid_signal": 297195, "gamma_signal": 29829, "vega_signal": 15709, "option_type": "C", "stock_price": 185.355, "utc_time": 1773154495000}, {"instrument": "NVDA", "mid_signal": -224, "gamma_signal": -255, "vega_signal": -296, "option_type": "P", "stock_price": 185.355, "utc_time": 1773154495000}, {"instrument": "NVDA", "mid_signal": 47684, "gamma_signal": 12731, "vega_signal": 6024, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154500000}, {"instrument": "NVDA", "mid_signal": -1425824, "gamma_signal": 343511, "vega_signal": 185001, "option_type": "P", "stock_price": 185.335, "utc_time": 1773154500000}, {"instrument": "NVDA", "mid_signal": -77355, "gamma_signal": -15571, "vega_signal": -7506, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154505000}, {"instrument": "NVDA", "mid_signal": 58185, "gamma_signal": -16863, "vega_signal": -9634, "option_type": "P", "stock_price": 185.335, "utc_time": 1773154505000}, {"instrument": "NVDA", "mid_signal": -133691, "gamma_signal": -34618, "vega_signal": -16108, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154510000}, {"instrument": "NVDA", "mid_signal": 1423225, "gamma_signal": -295371, "vega_signal": -152089, "option_type": "P", "stock_price": 185.29, "utc_time": 1773154510000}, {"instrument": "NVDA", "mid_signal": -99432, "gamma_signal": -13257, "vega_signal": -6673, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154515000}, {"instrument": "NVDA", "mid_signal": 56351, "gamma_signal": -9094, "vega_signal": -4086, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154515000}, {"instrument": "NVDA", "mid_signal": -121704, "gamma_signal": -41143, "vega_signal": -18904, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154520000}, {"instrument": "NVDA", "mid_signal": -276958, "gamma_signal": 65819, "vega_signal": 35268, "option_type": "P", "stock_price": 185.36, "utc_time": 1773154520000}, {"instrument": "NVDA", "mid_signal": -120251, "gamma_signal": -28372, "vega_signal": -13351, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154525000}, {"instrument": "NVDA", "mid_signal": -53416, "gamma_signal": 13257, "vega_signal": 7194, "option_type": "P", "stock_price": 185.345, "utc_time": 1773154525000}, {"instrument": "NVDA", "mid_signal": -548797, "gamma_signal": -84585, "vega_signal": -41745, "option_type": "C", "stock_price": 185.36, "utc_time": 1773154530000}, {"instrument": "NVDA", "mid_signal": 109609, "gamma_signal": -24490, "vega_signal": -12694, "option_type": "P", "stock_price": 185.36, "utc_time": 1773154530000}, {"instrument": "NVDA", "mid_signal": 61109, "gamma_signal": 41443, "vega_signal": 18860, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154535000}, {"instrument": "NVDA", "mid_signal": -119005, "gamma_signal": 26756, "vega_signal": 14206, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154535000}, {"instrument": "NVDA", "mid_signal": 143004, "gamma_signal": 28473, "vega_signal": 13688, "option_type": "C", "stock_price": 185.38, "utc_time": 1773154540000}, {"instrument": "NVDA", "mid_signal": 36810, "gamma_signal": -8850, "vega_signal": -4906, "option_type": "P", "stock_price": 185.38, "utc_time": 1773154540000}, {"instrument": "NVDA", "mid_signal": 913919, "gamma_signal": 89980, "vega_signal": 43466, "option_type": "C", "stock_price": 185.43, "utc_time": 1773154545000}, {"instrument": "NVDA", "mid_signal": 1148152, "gamma_signal": -204513, "vega_signal": -104917, "option_type": "P", "stock_price": 185.43, "utc_time": 1773154545000}, {"instrument": "NVDA", "mid_signal": 472053, "gamma_signal": 203349, "vega_signal": 93611, "option_type": "C", "stock_price": 185.43, "utc_time": 1773154550000}, {"instrument": "NVDA", "mid_signal": -63495, "gamma_signal": -4652, "vega_signal": -2163, "option_type": "P", "stock_price": 185.43, "utc_time": 1773154550000}, {"instrument": "NVDA", "mid_signal": 119496, "gamma_signal": 10769, "vega_signal": 5727, "option_type": "C", "stock_price": 185.43, "utc_time": 1773154555000}, {"instrument": "NVDA", "mid_signal": 92514, "gamma_signal": -19385, "vega_signal": -10009, "option_type": "P", "stock_price": 185.43, "utc_time": 1773154555000}, {"instrument": "NVDA", "mid_signal": 437969, "gamma_signal": 72977, "vega_signal": 35551, "option_type": "C", "stock_price": 185.42, "utc_time": 1773154560000}, {"instrument": "NVDA", "mid_signal": 4823, "gamma_signal": -1313, "vega_signal": -738, "option_type": "P", "stock_price": 185.42, "utc_time": 1773154560000}, {"instrument": "NVDA", "mid_signal": 1887960, "gamma_signal": 329718, "vega_signal": 160267, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154565000}, {"instrument": "NVDA", "mid_signal": 277989, "gamma_signal": -104538, "vega_signal": -63058, "option_type": "P", "stock_price": 185.55, "utc_time": 1773154565000}, {"instrument": "NVDA", "mid_signal": -486246, "gamma_signal": -81820, "vega_signal": -39936, "option_type": "C", "stock_price": 185.58, "utc_time": 1773154570000}, {"instrument": "NVDA", "mid_signal": 760613, "gamma_signal": -196566, "vega_signal": -109293, "option_type": "P", "stock_price": 185.57, "utc_time": 1773154570000}, {"instrument": "NVDA", "mid_signal": -1700581, "gamma_signal": -316760, "vega_signal": -153463, "option_type": "C", "stock_price": 185.57, "utc_time": 1773154575000}, {"instrument": "NVDA", "mid_signal": 27563, "gamma_signal": -7265, "vega_signal": -4400, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154575000}, {"instrument": "NVDA", "mid_signal": 608234, "gamma_signal": 116208, "vega_signal": 56209, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154580000}, {"instrument": "NVDA", "mid_signal": 1346837, "gamma_signal": -303679, "vega_signal": -161435, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154580000}, {"instrument": "NVDA", "mid_signal": 289765, "gamma_signal": 63279, "vega_signal": 30026, "option_type": "C", "stock_price": 185.66, "utc_time": 1773154585000}, {"instrument": "NVDA", "mid_signal": 91391, "gamma_signal": -15387, "vega_signal": -7671, "option_type": "P", "stock_price": 185.66, "utc_time": 1773154585000}, {"instrument": "NVDA", "mid_signal": 1061729, "gamma_signal": 190740, "vega_signal": 92911, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154590000}, {"instrument": "NVDA", "mid_signal": -534790, "gamma_signal": 144982, "vega_signal": 83264, "option_type": "P", "stock_price": 185.675, "utc_time": 1773154590000}, {"instrument": "NVDA", "mid_signal": 5794980, "gamma_signal": 1412392, "vega_signal": 664971, "option_type": "C", "stock_price": 185.675, "utc_time": 1773154595000}, {"instrument": "NVDA", "mid_signal": 82505, "gamma_signal": -17616, "vega_signal": -9378, "option_type": "P", "stock_price": 185.675, "utc_time": 1773154595000}, {"instrument": "NVDA", "mid_signal": -302053, "gamma_signal": -60922, "vega_signal": -29144, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154600000}, {"instrument": "NVDA", "mid_signal": -468123, "gamma_signal": 72048, "vega_signal": 32947, "option_type": "P", "stock_price": 185.65, "utc_time": 1773154600000}, {"instrument": "NVDA", "mid_signal": -6369604, "gamma_signal": -1595182, "vega_signal": -749596, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154605000}, {"instrument": "NVDA", "mid_signal": 168056, "gamma_signal": -33559, "vega_signal": -17381, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154605000}, {"instrument": "NVDA", "mid_signal": 149084, "gamma_signal": 22152, "vega_signal": 10949, "option_type": "C", "stock_price": 185.6, "utc_time": 1773154610000}, {"instrument": "NVDA", "mid_signal": -523735, "gamma_signal": 96106, "vega_signal": 49500, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154610000}, {"instrument": "NVDA", "mid_signal": 89140, "gamma_signal": 14256, "vega_signal": 7007, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154615000}, {"instrument": "NVDA", "mid_signal": 32516, "gamma_signal": 6853, "vega_signal": 5496, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154615000}, {"instrument": "NVDA", "mid_signal": -218518, "gamma_signal": -26352, "vega_signal": -13302, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154620000}, {"instrument": "NVDA", "mid_signal": -22536, "gamma_signal": 5771, "vega_signal": 3079, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154620000}, {"instrument": "NVDA", "mid_signal": 436119, "gamma_signal": 55920, "vega_signal": 28551, "option_type": "C", "stock_price": 185.66, "utc_time": 1773154625000}, {"instrument": "NVDA", "mid_signal": -26888, "gamma_signal": 6396, "vega_signal": 3313, "option_type": "P", "stock_price": 185.65, "utc_time": 1773154625000}, {"instrument": "NVDA", "mid_signal": 122196, "gamma_signal": 15089, "vega_signal": 7837, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154630000}, {"instrument": "NVDA", "mid_signal": -808975, "gamma_signal": 159259, "vega_signal": 80156, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154630000}, {"instrument": "NVDA", "mid_signal": 356423, "gamma_signal": 60444, "vega_signal": 29793, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154635000}, {"instrument": "NVDA", "mid_signal": -1249283, "gamma_signal": 242420, "vega_signal": 121917, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154635000}, {"instrument": "NVDA", "mid_signal": 163056, "gamma_signal": 39669, "vega_signal": 18671, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154640000}, {"instrument": "NVDA", "mid_signal": 32487, "gamma_signal": -8563, "vega_signal": -5047, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154640000}, {"instrument": "NVDA", "mid_signal": -52718, "gamma_signal": 17748, "vega_signal": 7155, "option_type": "C", "stock_price": 185.6, "utc_time": 1773154645000}, {"instrument": "NVDA", "mid_signal": 59827, "gamma_signal": -10311, "vega_signal": -4366, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154645000}, {"instrument": "NVDA", "mid_signal": -1430397, "gamma_signal": -207062, "vega_signal": -104297, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154650000}, {"instrument": "NVDA", "mid_signal": -105802, "gamma_signal": 26093, "vega_signal": 14832, "option_type": "P", "stock_price": 185.575, "utc_time": 1773154650000}, {"instrument": "NVDA", "mid_signal": -33291, "gamma_signal": -12976, "vega_signal": -5974, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154655000}, {"instrument": "NVDA", "mid_signal": 319505, "gamma_signal": -74513, "vega_signal": -40175, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154655000}, {"instrument": "NVDA", "mid_signal": -808873, "gamma_signal": -126175, "vega_signal": -62946, "option_type": "C", "stock_price": 185.53, "utc_time": 1773154660000}, {"instrument": "NVDA", "mid_signal": 120378, "gamma_signal": -22888, "vega_signal": -10725, "option_type": "P", "stock_price": 185.53, "utc_time": 1773154660000}, {"instrument": "NVDA", "mid_signal": -814420, "gamma_signal": -122270, "vega_signal": -60676, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154665000}, {"instrument": "NVDA", "mid_signal": -223983, "gamma_signal": 41674, "vega_signal": 20037, "option_type": "P", "stock_price": 185.585, "utc_time": 1773154665000}, {"instrument": "NVDA", "mid_signal": 677139, "gamma_signal": 157478, "vega_signal": 73851, "option_type": "C", "stock_price": 185.69, "utc_time": 1773154670000}, {"instrument": "NVDA", "mid_signal": 3206344, "gamma_signal": -816653, "vega_signal": -468238, "option_type": "P", "stock_price": 185.69, "utc_time": 1773154670000}, {"instrument": "NVDA", "mid_signal": 133038, "gamma_signal": 13853, "vega_signal": 7153, "option_type": "C", "stock_price": 185.68, "utc_time": 1773154675000}, {"instrument": "NVDA", "mid_signal": 829411, "gamma_signal": -157158, "vega_signal": -77330, "option_type": "P", "stock_price": 185.68, "utc_time": 1773154675000}, {"instrument": "NVDA", "mid_signal": -399522, "gamma_signal": -56889, "vega_signal": -28643, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154680000}, {"instrument": "NVDA", "mid_signal": 131515, "gamma_signal": -33304, "vega_signal": -18787, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154680000}, {"instrument": "NVDA", "mid_signal": 310034, "gamma_signal": 40168, "vega_signal": 20741, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154685000}, {"instrument": "NVDA", "mid_signal": -38170, "gamma_signal": 7024, "vega_signal": 3449, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154685000}, {"instrument": "NVDA", "mid_signal": -7259, "gamma_signal": -2616, "vega_signal": -1214, "option_type": "C", "stock_price": 185.65, "utc_time": 1773154690000}, {"instrument": "NVDA", "mid_signal": -789169, "gamma_signal": 174484, "vega_signal": 91256, "option_type": "P", "stock_price": 185.65, "utc_time": 1773154690000}, {"instrument": "NVDA", "mid_signal": 95857, "gamma_signal": -4286, "vega_signal": -1420, "option_type": "C", "stock_price": 185.67, "utc_time": 1773154695000}, {"instrument": "NVDA", "mid_signal": 8877, "gamma_signal": -1854, "vega_signal": -1036, "option_type": "P", "stock_price": 185.675, "utc_time": 1773154695000}, {"instrument": "NVDA", "mid_signal": 15099, "gamma_signal": 4670, "vega_signal": 2140, "option_type": "C", "stock_price": 185.615, "utc_time": 1773154700000}, {"instrument": "NVDA", "mid_signal": -114285, "gamma_signal": 25047, "vega_signal": 13243, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154700000}, {"instrument": "NVDA", "mid_signal": 36400, "gamma_signal": 34819, "vega_signal": 15181, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154705000}, {"instrument": "NVDA", "mid_signal": -38509, "gamma_signal": 9318, "vega_signal": 5109, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154705000}, {"instrument": "NVDA", "mid_signal": -56729, "gamma_signal": -5674, "vega_signal": -3069, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154710000}, {"instrument": "NVDA", "mid_signal": 61239, "gamma_signal": -14432, "vega_signal": -7942, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154710000}, {"instrument": "NVDA", "mid_signal": 15243, "gamma_signal": 3152, "vega_signal": 1404, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154715000}, {"instrument": "NVDA", "mid_signal": -9998, "gamma_signal": 279, "vega_signal": 200, "option_type": "P", "stock_price": 185.65, "utc_time": 1773154715000}, {"instrument": "NVDA", "mid_signal": -281261, "gamma_signal": -46224, "vega_signal": -22751, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154720000}, {"instrument": "NVDA", "mid_signal": -133329, "gamma_signal": 31189, "vega_signal": 16610, "option_type": "P", "stock_price": 185.57, "utc_time": 1773154720000}, {"instrument": "NVDA", "mid_signal": -675784, "gamma_signal": -103331, "vega_signal": -51440, "option_type": "C", "stock_price": 185.57, "utc_time": 1773154725000}, {"instrument": "NVDA", "mid_signal": 1205123, "gamma_signal": -238893, "vega_signal": -119508, "option_type": "P", "stock_price": 185.57, "utc_time": 1773154725000}, {"instrument": "NVDA", "mid_signal": -77798, "gamma_signal": 10318, "vega_signal": 3802, "option_type": "C", "stock_price": 185.5, "utc_time": 1773154730000}, {"instrument": "NVDA", "mid_signal": -478484, "gamma_signal": 99062, "vega_signal": 51200, "option_type": "P", "stock_price": 185.5, "utc_time": 1773154730000}, {"instrument": "NVDA", "mid_signal": 255, "gamma_signal": -5454, "vega_signal": -2361, "option_type": "C", "stock_price": 185.55, "utc_time": 1773154735000}, {"instrument": "NVDA", "mid_signal": 185625, "gamma_signal": -46650, "vega_signal": -25418, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154735000}, {"instrument": "NVDA", "mid_signal": -471385, "gamma_signal": -62710, "vega_signal": -31992, "option_type": "C", "stock_price": 185.59, "utc_time": 1773154740000}, {"instrument": "NVDA", "mid_signal": 41518, "gamma_signal": -10411, "vega_signal": -5743, "option_type": "P", "stock_price": 185.59, "utc_time": 1773154740000}, {"instrument": "NVDA", "mid_signal": -42770, "gamma_signal": -3210, "vega_signal": -1861, "option_type": "C", "stock_price": 185.55, "utc_time": 1773154745000}, {"instrument": "NVDA", "mid_signal": -8950, "gamma_signal": 1776, "vega_signal": 952, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154745000}, {"instrument": "NVDA", "mid_signal": 56273, "gamma_signal": -6040, "vega_signal": -2149, "option_type": "C", "stock_price": 185.59, "utc_time": 1773154750000}, {"instrument": "NVDA", "mid_signal": 864228, "gamma_signal": -167193, "vega_signal": -82475, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154750000}, {"instrument": "NVDA", "mid_signal": 301981, "gamma_signal": 43474, "vega_signal": 21753, "option_type": "C", "stock_price": 185.54, "utc_time": 1773154755000}, {"instrument": "NVDA", "mid_signal": -1965521, "gamma_signal": 514833, "vega_signal": 281776, "option_type": "P", "stock_price": 185.55, "utc_time": 1773154755000}, {"instrument": "NVDA", "mid_signal": -148419, "gamma_signal": -100, "vega_signal": -1221, "option_type": "C", "stock_price": 185.54, "utc_time": 1773154760000}, {"instrument": "NVDA", "mid_signal": 72723, "gamma_signal": -20227, "vega_signal": -14951, "option_type": "P", "stock_price": 185.54, "utc_time": 1773154760000}, {"instrument": "NVDA", "mid_signal": -176946, "gamma_signal": -24979, "vega_signal": -12546, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154765000}, {"instrument": "NVDA", "mid_signal": 176442, "gamma_signal": -34404, "vega_signal": -17089, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154765000}, {"instrument": "NVDA", "mid_signal": -382929, "gamma_signal": -60653, "vega_signal": -29910, "option_type": "C", "stock_price": 185.54, "utc_time": 1773154770000}, {"instrument": "NVDA", "mid_signal": -3074, "gamma_signal": 2889, "vega_signal": 1946, "option_type": "P", "stock_price": 185.54, "utc_time": 1773154770000}, {"instrument": "NVDA", "mid_signal": -15848, "gamma_signal": 5382, "vega_signal": 2015, "option_type": "C", "stock_price": 185.51, "utc_time": 1773154775000}, {"instrument": "NVDA", "mid_signal": -16611, "gamma_signal": 3189, "vega_signal": 1567, "option_type": "P", "stock_price": 185.51, "utc_time": 1773154775000}, {"instrument": "NVDA", "mid_signal": -148145, "gamma_signal": -3378, "vega_signal": -2130, "option_type": "C", "stock_price": 185.5, "utc_time": 1773154780000}, {"instrument": "NVDA", "mid_signal": 2140, "gamma_signal": -423, "vega_signal": -186, "option_type": "P", "stock_price": 185.5, "utc_time": 1773154780000}, {"instrument": "NVDA", "mid_signal": -688683, "gamma_signal": -175599, "vega_signal": -81073, "option_type": "C", "stock_price": 185.51, "utc_time": 1773154785000}, {"instrument": "NVDA", "mid_signal": -107757, "gamma_signal": 31793, "vega_signal": 20826, "option_type": "P", "stock_price": 185.51, "utc_time": 1773154785000}, {"instrument": "NVDA", "mid_signal": -106480, "gamma_signal": -11135, "vega_signal": -6021, "option_type": "C", "stock_price": 185.5, "utc_time": 1773154790000}, {"instrument": "NVDA", "mid_signal": -146934, "gamma_signal": 36294, "vega_signal": 19725, "option_type": "P", "stock_price": 185.49, "utc_time": 1773154790000}, {"instrument": "NVDA", "mid_signal": -4377, "gamma_signal": 10587, "vega_signal": 4533, "option_type": "C", "stock_price": 185.47, "utc_time": 1773154795000}, {"instrument": "NVDA", "mid_signal": -250803, "gamma_signal": 33092, "vega_signal": 15737, "option_type": "P", "stock_price": 185.47, "utc_time": 1773154795000}, {"instrument": "NVDA", "mid_signal": -1456135, "gamma_signal": -222239, "vega_signal": -109022, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154800000}, {"instrument": "NVDA", "mid_signal": -692448, "gamma_signal": 139606, "vega_signal": 70989, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154800000}, {"instrument": "NVDA", "mid_signal": -263271, "gamma_signal": -77602, "vega_signal": -35741, "option_type": "C", "stock_price": 185.36, "utc_time": 1773154805000}, {"instrument": "NVDA", "mid_signal": -495344, "gamma_signal": 121850, "vega_signal": 65568, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154805000}, {"instrument": "NVDA", "mid_signal": -82030, "gamma_signal": -16064, "vega_signal": -7772, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154810000}, {"instrument": "NVDA", "mid_signal": -189615, "gamma_signal": 35040, "vega_signal": 17915, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154810000}, {"instrument": "NVDA", "mid_signal": -484131, "gamma_signal": -139487, "vega_signal": -64334, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154815000}, {"instrument": "NVDA", "mid_signal": -133215, "gamma_signal": -18330, "vega_signal": -10297, "option_type": "P", "stock_price": 185.34, "utc_time": 1773154815000}, {"instrument": "NVDA", "mid_signal": -8575, "gamma_signal": -1318, "vega_signal": -635, "option_type": "C", "stock_price": 185.365, "utc_time": 1773154820000}, {"instrument": "NVDA", "mid_signal": -439854, "gamma_signal": 35190, "vega_signal": 14095, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154820000}, {"instrument": "NVDA", "mid_signal": 267215, "gamma_signal": 69936, "vega_signal": 32347, "option_type": "C", "stock_price": 185.4, "utc_time": 1773154825000}, {"instrument": "NVDA", "mid_signal": 247923, "gamma_signal": -40259, "vega_signal": -25409, "option_type": "P", "stock_price": 185.39, "utc_time": 1773154825000}, {"instrument": "NVDA", "mid_signal": -27672, "gamma_signal": 7511, "vega_signal": 3052, "option_type": "C", "stock_price": 185.46, "utc_time": 1773154830000}, {"instrument": "NVDA", "mid_signal": 39605, "gamma_signal": 38376, "vega_signal": 28669, "option_type": "P", "stock_price": 185.45, "utc_time": 1773154830000}, {"instrument": "NVDA", "mid_signal": -11248, "gamma_signal": -6833, "vega_signal": -1467, "option_type": "C", "stock_price": 185.47, "utc_time": 1773154835000}, {"instrument": "NVDA", "mid_signal": 12206, "gamma_signal": -2872, "vega_signal": -1497, "option_type": "P", "stock_price": 185.47, "utc_time": 1773154835000}, {"instrument": "NVDA", "mid_signal": 61111, "gamma_signal": 10559, "vega_signal": 5060, "option_type": "C", "stock_price": 185.41, "utc_time": 1773154840000}, {"instrument": "NVDA", "mid_signal": -1225014, "gamma_signal": 202701, "vega_signal": 96841, "option_type": "P", "stock_price": 185.43, "utc_time": 1773154840000}, {"instrument": "NVDA", "mid_signal": 20319, "gamma_signal": -4664, "vega_signal": -1910, "option_type": "C", "stock_price": 185.41, "utc_time": 1773154845000}, {"instrument": "NVDA", "mid_signal": -297990, "gamma_signal": 55646, "vega_signal": 27267, "option_type": "P", "stock_price": 185.41, "utc_time": 1773154845000}, {"instrument": "NVDA", "mid_signal": 31429, "gamma_signal": 3786, "vega_signal": 1940, "option_type": "C", "stock_price": 185.42, "utc_time": 1773154850000}, {"instrument": "NVDA", "mid_signal": 72285, "gamma_signal": -13981, "vega_signal": -6927, "option_type": "P", "stock_price": 185.42, "utc_time": 1773154850000}, {"instrument": "NVDA", "mid_signal": -9183, "gamma_signal": -12334, "vega_signal": -5352, "option_type": "C", "stock_price": 185.44, "utc_time": 1773154855000}, {"instrument": "NVDA", "mid_signal": 1928384, "gamma_signal": -367431, "vega_signal": -180876, "option_type": "P", "stock_price": 185.41, "utc_time": 1773154855000}, {"instrument": "NVDA", "mid_signal": -313231, "gamma_signal": -86089, "vega_signal": -40700, "option_type": "C", "stock_price": 185.49, "utc_time": 1773154860000}, {"instrument": "NVDA", "mid_signal": 136337, "gamma_signal": -33474, "vega_signal": -17927, "option_type": "P", "stock_price": 185.48, "utc_time": 1773154860000}, {"instrument": "NVDA", "mid_signal": 1657298, "gamma_signal": 242693, "vega_signal": 120242, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154865000}, {"instrument": "NVDA", "mid_signal": -2596849, "gamma_signal": 437883, "vega_signal": 204495, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154865000}, {"instrument": "NVDA", "mid_signal": 21995, "gamma_signal": 23460, "vega_signal": 10310, "option_type": "C", "stock_price": 185.67, "utc_time": 1773154870000}, {"instrument": "NVDA", "mid_signal": 954597, "gamma_signal": -180588, "vega_signal": -89422, "option_type": "P", "stock_price": 185.66, "utc_time": 1773154870000}, {"instrument": "NVDA", "mid_signal": 92151, "gamma_signal": 15245, "vega_signal": 7482, "option_type": "C", "stock_price": 185.62, "utc_time": 1773154875000}, {"instrument": "NVDA", "mid_signal": -508852, "gamma_signal": 96278, "vega_signal": 47779, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154875000}, {"instrument": "NVDA", "mid_signal": -329129, "gamma_signal": -108217, "vega_signal": -49255, "option_type": "C", "stock_price": 185.605, "utc_time": 1773154880000}, {"instrument": "NVDA", "mid_signal": -17331, "gamma_signal": 4821, "vega_signal": 2838, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154880000}, {"instrument": "NVDA", "mid_signal": -31116, "gamma_signal": -5347, "vega_signal": -2577, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154885000}, {"instrument": "NVDA", "mid_signal": 31756, "gamma_signal": -6007, "vega_signal": -3084, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154885000}, {"instrument": "NVDA", "mid_signal": 147212, "gamma_signal": 21386, "vega_signal": 10811, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154890000}, {"instrument": "NVDA", "mid_signal": -64790, "gamma_signal": 13872, "vega_signal": 7046, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154890000}, {"instrument": "NVDA", "mid_signal": 262725, "gamma_signal": 51686, "vega_signal": 24549, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154895000}, {"instrument": "NVDA", "mid_signal": 11554, "gamma_signal": -3214, "vega_signal": -1892, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154895000}, {"instrument": "NVDA", "mid_signal": -55849, "gamma_signal": -19657, "vega_signal": -8936, "option_type": "C", "stock_price": 185.6, "utc_time": 1773154900000}, {"instrument": "NVDA", "mid_signal": -33987, "gamma_signal": 9263, "vega_signal": 5390, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154900000}, {"instrument": "NVDA", "mid_signal": -80091, "gamma_signal": -8408, "vega_signal": -4459, "option_type": "C", "stock_price": 185.62, "utc_time": 1773154905000}, {"instrument": "NVDA", "mid_signal": -482580, "gamma_signal": 119797, "vega_signal": 74520, "option_type": "P", "stock_price": 185.62, "utc_time": 1773154905000}, {"instrument": "NVDA", "mid_signal": 858595, "gamma_signal": 153458, "vega_signal": 74119, "option_type": "C", "stock_price": 185.72, "utc_time": 1773154910000}, {"instrument": "NVDA", "mid_signal": 531688, "gamma_signal": -111843, "vega_signal": -58809, "option_type": "P", "stock_price": 185.715, "utc_time": 1773154910000}, {"instrument": "NVDA", "mid_signal": -89456, "gamma_signal": -5949, "vega_signal": -3335, "option_type": "C", "stock_price": 185.6, "utc_time": 1773154915000}, {"instrument": "NVDA", "mid_signal": -2888, "gamma_signal": 803, "vega_signal": 473, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154915000}, {"instrument": "NVDA", "mid_signal": 21022, "gamma_signal": 20449, "vega_signal": 8925, "option_type": "C", "stock_price": 185.59, "utc_time": 1773154920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.605, "utc_time": 1773154920000}, {"instrument": "NVDA", "mid_signal": -36148, "gamma_signal": -9, "vega_signal": -109, "option_type": "C", "stock_price": 185.575, "utc_time": 1773154925000}, {"instrument": "NVDA", "mid_signal": 112917, "gamma_signal": -20768, "vega_signal": -10565, "option_type": "P", "stock_price": 185.575, "utc_time": 1773154925000}, {"instrument": "NVDA", "mid_signal": -237753, "gamma_signal": -43969, "vega_signal": -21259, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154930000}, {"instrument": "NVDA", "mid_signal": -55715, "gamma_signal": 9256, "vega_signal": 4616, "option_type": "P", "stock_price": 185.62, "utc_time": 1773154930000}, {"instrument": "NVDA", "mid_signal": 172106, "gamma_signal": 82416, "vega_signal": 36862, "option_type": "C", "stock_price": 185.65, "utc_time": 1773154935000}, {"instrument": "NVDA", "mid_signal": -161538, "gamma_signal": 33948, "vega_signal": 17782, "option_type": "P", "stock_price": 185.66, "utc_time": 1773154935000}, {"instrument": "NVDA", "mid_signal": 564617, "gamma_signal": 83499, "vega_signal": 41524, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154940000}, {"instrument": "NVDA", "mid_signal": 805133, "gamma_signal": -228601, "vega_signal": -230919, "option_type": "P", "stock_price": 185.62, "utc_time": 1773154940000}, {"instrument": "NVDA", "mid_signal": -651163, "gamma_signal": -144457, "vega_signal": -68149, "option_type": "C", "stock_price": 185.59, "utc_time": 1773154945000}, {"instrument": "NVDA", "mid_signal": 772, "gamma_signal": 1552, "vega_signal": 1517, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154945000}, {"instrument": "NVDA", "mid_signal": 70970, "gamma_signal": 4159, "vega_signal": 2566, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154950000}, {"instrument": "NVDA", "mid_signal": 93112, "gamma_signal": -17239, "vega_signal": -10420, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154950000}, {"instrument": "NVDA", "mid_signal": -68263, "gamma_signal": -5058, "vega_signal": -2849, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154955000}, {"instrument": "NVDA", "mid_signal": -97564, "gamma_signal": 17852, "vega_signal": 8027, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154955000}, {"instrument": "NVDA", "mid_signal": -1446622, "gamma_signal": -204515, "vega_signal": -102160, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154960000}, {"instrument": "NVDA", "mid_signal": 87885, "gamma_signal": -17602, "vega_signal": -9244, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154960000}, {"instrument": "NVDA", "mid_signal": -58497, "gamma_signal": -12483, "vega_signal": -5914, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154965000}, {"instrument": "NVDA", "mid_signal": -853629, "gamma_signal": 164859, "vega_signal": 81627, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154965000}, {"instrument": "NVDA", "mid_signal": 105909, "gamma_signal": 17332, "vega_signal": 8487, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154970000}, {"instrument": "NVDA", "mid_signal": -10041, "gamma_signal": 1550, "vega_signal": 464, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154970000}, {"instrument": "NVDA", "mid_signal": 715289, "gamma_signal": 170675, "vega_signal": 79861, "option_type": "C", "stock_price": 185.68, "utc_time": 1773154975000}, {"instrument": "NVDA", "mid_signal": 44501, "gamma_signal": -8266, "vega_signal": -4178, "option_type": "P", "stock_price": 185.675, "utc_time": 1773154975000}, {"instrument": "NVDA", "mid_signal": -30524, "gamma_signal": -4937, "vega_signal": -2444, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154980000}, {"instrument": "NVDA", "mid_signal": -336134, "gamma_signal": 63590, "vega_signal": 31177, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154980000}, {"instrument": "NVDA", "mid_signal": 635014, "gamma_signal": 75755, "vega_signal": 38367, "option_type": "C", "stock_price": 185.69, "utc_time": 1773154985000}, {"instrument": "NVDA", "mid_signal": 1661115, "gamma_signal": -395110, "vega_signal": -211701, "option_type": "P", "stock_price": 185.7, "utc_time": 1773154985000}, {"instrument": "NVDA", "mid_signal": 162293, "gamma_signal": 37064, "vega_signal": 17778, "option_type": "C", "stock_price": 185.7, "utc_time": 1773154990000}, {"instrument": "NVDA", "mid_signal": -580237, "gamma_signal": 153535, "vega_signal": 84406, "option_type": "P", "stock_price": 185.69, "utc_time": 1773154990000}, {"instrument": "NVDA", "mid_signal": 36311, "gamma_signal": 1781, "vega_signal": 848, "option_type": "C", "stock_price": 185.69, "utc_time": 1773154995000}, {"instrument": "NVDA", "mid_signal": 75728, "gamma_signal": -11395, "vega_signal": -5563, "option_type": "P", "stock_price": 185.72, "utc_time": 1773154995000}, {"instrument": "NVDA", "mid_signal": 532850, "gamma_signal": 47311, "vega_signal": 25883, "option_type": "C", "stock_price": 185.73, "utc_time": 1773155000000}, {"instrument": "NVDA", "mid_signal": -52780, "gamma_signal": 9755, "vega_signal": 4441, "option_type": "P", "stock_price": 185.73, "utc_time": 1773155000000}, {"instrument": "NVDA", "mid_signal": -114249, "gamma_signal": -29300, "vega_signal": -13702, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155005000}, {"instrument": "NVDA", "mid_signal": -616040, "gamma_signal": 142752, "vega_signal": 75197, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155005000}, {"instrument": "NVDA", "mid_signal": 459482, "gamma_signal": -15540, "vega_signal": -1324, "option_type": "C", "stock_price": 185.67, "utc_time": 1773155010000}, {"instrument": "NVDA", "mid_signal": -72891, "gamma_signal": 16777, "vega_signal": 8548, "option_type": "P", "stock_price": 185.65, "utc_time": 1773155010000}, {"instrument": "NVDA", "mid_signal": 50555, "gamma_signal": 5403, "vega_signal": 2688, "option_type": "C", "stock_price": 185.625, "utc_time": 1773155015000}, {"instrument": "NVDA", "mid_signal": 280438, "gamma_signal": -67968, "vega_signal": -36414, "option_type": "P", "stock_price": 185.625, "utc_time": 1773155015000}, {"instrument": "NVDA", "mid_signal": 350803, "gamma_signal": 63790, "vega_signal": 30986, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155020000}, {"instrument": "NVDA", "mid_signal": -71726, "gamma_signal": 782, "vega_signal": 336, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155020000}, {"instrument": "NVDA", "mid_signal": -264328, "gamma_signal": -54541, "vega_signal": -25924, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155025000}, {"instrument": "NVDA", "mid_signal": 235093, "gamma_signal": -57977, "vega_signal": -31192, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155025000}, {"instrument": "NVDA", "mid_signal": 359486, "gamma_signal": 127984, "vega_signal": 58335, "option_type": "C", "stock_price": 185.59, "utc_time": 1773155030000}, {"instrument": "NVDA", "mid_signal": -84961, "gamma_signal": 10449, "vega_signal": 4891, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155030000}, {"instrument": "NVDA", "mid_signal": 178065, "gamma_signal": 97412, "vega_signal": 43484, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155035000}, {"instrument": "NVDA", "mid_signal": 276069, "gamma_signal": -61429, "vega_signal": -32563, "option_type": "P", "stock_price": 185.62, "utc_time": 1773155035000}, {"instrument": "NVDA", "mid_signal": 469478, "gamma_signal": 77330, "vega_signal": 37711, "option_type": "C", "stock_price": 185.67, "utc_time": 1773155040000}, {"instrument": "NVDA", "mid_signal": 90847, "gamma_signal": -10930, "vega_signal": -3242, "option_type": "P", "stock_price": 185.655, "utc_time": 1773155040000}, {"instrument": "NVDA", "mid_signal": 42097, "gamma_signal": -312, "vega_signal": 203, "option_type": "C", "stock_price": 185.67, "utc_time": 1773155045000}, {"instrument": "NVDA", "mid_signal": 69828, "gamma_signal": -3110, "vega_signal": 1672, "option_type": "P", "stock_price": 185.65, "utc_time": 1773155045000}, {"instrument": "NVDA", "mid_signal": -84195, "gamma_signal": -22656, "vega_signal": -10634, "option_type": "C", "stock_price": 185.64, "utc_time": 1773155050000}, {"instrument": "NVDA", "mid_signal": 15665, "gamma_signal": -3859, "vega_signal": -2430, "option_type": "P", "stock_price": 185.65, "utc_time": 1773155050000}, {"instrument": "NVDA", "mid_signal": -2896792, "gamma_signal": -284835, "vega_signal": -151462, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155055000}, {"instrument": "NVDA", "mid_signal": -71358, "gamma_signal": 15822, "vega_signal": 8272, "option_type": "P", "stock_price": 185.64, "utc_time": 1773155055000}, {"instrument": "NVDA", "mid_signal": -189341, "gamma_signal": -41217, "vega_signal": -19630, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155060000}, {"instrument": "NVDA", "mid_signal": -284379, "gamma_signal": 32723, "vega_signal": 14255, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155060000}, {"instrument": "NVDA", "mid_signal": 65741, "gamma_signal": 18554, "vega_signal": 8661, "option_type": "C", "stock_price": 185.64, "utc_time": 1773155065000}, {"instrument": "NVDA", "mid_signal": 579140, "gamma_signal": -120408, "vega_signal": -62070, "option_type": "P", "stock_price": 185.64, "utc_time": 1773155065000}, {"instrument": "NVDA", "mid_signal": -52290, "gamma_signal": -12879, "vega_signal": -6043, "option_type": "C", "stock_price": 185.62, "utc_time": 1773155070000}, {"instrument": "NVDA", "mid_signal": 3639, "gamma_signal": -5692, "vega_signal": -3469, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155070000}, {"instrument": "NVDA", "mid_signal": 17382, "gamma_signal": 6798, "vega_signal": 3106, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155075000}, {"instrument": "NVDA", "mid_signal": -26887, "gamma_signal": 1654, "vega_signal": 626, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155075000}, {"instrument": "NVDA", "mid_signal": 150128, "gamma_signal": 20764, "vega_signal": 10382, "option_type": "C", "stock_price": 185.655, "utc_time": 1773155080000}, {"instrument": "NVDA", "mid_signal": 4842, "gamma_signal": -1191, "vega_signal": -643, "option_type": "P", "stock_price": 185.65, "utc_time": 1773155080000}, {"instrument": "NVDA", "mid_signal": 401351, "gamma_signal": 14716, "vega_signal": 9273, "option_type": "C", "stock_price": 185.68, "utc_time": 1773155085000}, {"instrument": "NVDA", "mid_signal": -956711, "gamma_signal": 236421, "vega_signal": 128055, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155085000}, {"instrument": "NVDA", "mid_signal": -80276, "gamma_signal": -1451, "vega_signal": -1246, "option_type": "C", "stock_price": 185.69, "utc_time": 1773155090000}, {"instrument": "NVDA", "mid_signal": -110291, "gamma_signal": 21656, "vega_signal": 9919, "option_type": "P", "stock_price": 185.65, "utc_time": 1773155090000}, {"instrument": "NVDA", "mid_signal": -374423, "gamma_signal": -71027, "vega_signal": -34372, "option_type": "C", "stock_price": 185.68, "utc_time": 1773155095000}, {"instrument": "NVDA", "mid_signal": -289092, "gamma_signal": 85618, "vega_signal": 51005, "option_type": "P", "stock_price": 185.68, "utc_time": 1773155095000}, {"instrument": "NVDA", "mid_signal": 894468, "gamma_signal": 217008, "vega_signal": 102421, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155100000}, {"instrument": "NVDA", "mid_signal": 388998, "gamma_signal": -81769, "vega_signal": -51453, "option_type": "P", "stock_price": 185.665, "utc_time": 1773155100000}, {"instrument": "NVDA", "mid_signal": 53090, "gamma_signal": 8232, "vega_signal": 4066, "option_type": "C", "stock_price": 185.655, "utc_time": 1773155105000}, {"instrument": "NVDA", "mid_signal": -1545, "gamma_signal": 466, "vega_signal": 303, "option_type": "P", "stock_price": 185.655, "utc_time": 1773155105000}, {"instrument": "NVDA", "mid_signal": -838564, "gamma_signal": -187002, "vega_signal": -88786, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155110000}, {"instrument": "NVDA", "mid_signal": 5181, "gamma_signal": -1357, "vega_signal": -793, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155110000}, {"instrument": "NVDA", "mid_signal": 35092, "gamma_signal": 18319, "vega_signal": 8244, "option_type": "C", "stock_price": 185.62, "utc_time": 1773155115000}, {"instrument": "NVDA", "mid_signal": 141441, "gamma_signal": -28892, "vega_signal": -14924, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155115000}, {"instrument": "NVDA", "mid_signal": -587579, "gamma_signal": -121360, "vega_signal": -57671, "option_type": "C", "stock_price": 185.62, "utc_time": 1773155120000}, {"instrument": "NVDA", "mid_signal": -89085, "gamma_signal": 15381, "vega_signal": 7553, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155120000}, {"instrument": "NVDA", "mid_signal": 809928, "gamma_signal": 255117, "vega_signal": 118091, "option_type": "C", "stock_price": 185.63, "utc_time": 1773155125000}, {"instrument": "NVDA", "mid_signal": -224411, "gamma_signal": 56505, "vega_signal": 30504, "option_type": "P", "stock_price": 185.63, "utc_time": 1773155125000}, {"instrument": "NVDA", "mid_signal": 1642175, "gamma_signal": 368630, "vega_signal": 174946, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155130000}, {"instrument": "NVDA", "mid_signal": 74423, "gamma_signal": -11610, "vega_signal": -5601, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155130000}, {"instrument": "NVDA", "mid_signal": 360876, "gamma_signal": 74527, "vega_signal": 35624, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155135000}, {"instrument": "NVDA", "mid_signal": 92336, "gamma_signal": -27219, "vega_signal": -14644, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155135000}, {"instrument": "NVDA", "mid_signal": -126998, "gamma_signal": -21002, "vega_signal": -10289, "option_type": "C", "stock_price": 185.62, "utc_time": 1773155140000}, {"instrument": "NVDA", "mid_signal": -89628, "gamma_signal": 18113, "vega_signal": 9172, "option_type": "P", "stock_price": 185.62, "utc_time": 1773155140000}, {"instrument": "NVDA", "mid_signal": -16703, "gamma_signal": -8064, "vega_signal": -3626, "option_type": "C", "stock_price": 185.59, "utc_time": 1773155145000}, {"instrument": "NVDA", "mid_signal": -277345, "gamma_signal": 65963, "vega_signal": 35134, "option_type": "P", "stock_price": 185.59, "utc_time": 1773155145000}, {"instrument": "NVDA", "mid_signal": 54870, "gamma_signal": -24040, "vega_signal": -10681, "option_type": "C", "stock_price": 185.59, "utc_time": 1773155150000}, {"instrument": "NVDA", "mid_signal": -66382, "gamma_signal": 9346, "vega_signal": 4421, "option_type": "P", "stock_price": 185.59, "utc_time": 1773155150000}, {"instrument": "NVDA", "mid_signal": -184586, "gamma_signal": -10056, "vega_signal": -6003, "option_type": "C", "stock_price": 185.55, "utc_time": 1773155155000}, {"instrument": "NVDA", "mid_signal": -962761, "gamma_signal": 178754, "vega_signal": 87713, "option_type": "P", "stock_price": 185.55, "utc_time": 1773155155000}, {"instrument": "NVDA", "mid_signal": 37118, "gamma_signal": 2389, "vega_signal": 1483, "option_type": "C", "stock_price": 185.575, "utc_time": 1773155160000}, {"instrument": "NVDA", "mid_signal": -244352, "gamma_signal": 69480, "vega_signal": 40608, "option_type": "P", "stock_price": 185.575, "utc_time": 1773155160000}, {"instrument": "NVDA", "mid_signal": 29267, "gamma_signal": 4833, "vega_signal": 2395, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155165000}, {"instrument": "NVDA", "mid_signal": 127758, "gamma_signal": -33461, "vega_signal": -17983, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155165000}, {"instrument": "NVDA", "mid_signal": -141006, "gamma_signal": -21228, "vega_signal": -10434, "option_type": "C", "stock_price": 185.52, "utc_time": 1773155170000}, {"instrument": "NVDA", "mid_signal": 86913, "gamma_signal": -18907, "vega_signal": -9372, "option_type": "P", "stock_price": 185.52, "utc_time": 1773155170000}, {"instrument": "NVDA", "mid_signal": -63663, "gamma_signal": -17730, "vega_signal": -8328, "option_type": "C", "stock_price": 185.53, "utc_time": 1773155175000}, {"instrument": "NVDA", "mid_signal": -60439, "gamma_signal": 14522, "vega_signal": 7730, "option_type": "P", "stock_price": 185.53, "utc_time": 1773155175000}, {"instrument": "NVDA", "mid_signal": 5814, "gamma_signal": -2021, "vega_signal": -818, "option_type": "C", "stock_price": 185.56, "utc_time": 1773155180000}, {"instrument": "NVDA", "mid_signal": 83844, "gamma_signal": -21123, "vega_signal": -11520, "option_type": "P", "stock_price": 185.56, "utc_time": 1773155180000}, {"instrument": "NVDA", "mid_signal": 37594, "gamma_signal": 5776, "vega_signal": 2886, "option_type": "C", "stock_price": 185.53, "utc_time": 1773155185000}, {"instrument": "NVDA", "mid_signal": -256828, "gamma_signal": 54637, "vega_signal": 26928, "option_type": "P", "stock_price": 185.53, "utc_time": 1773155185000}, {"instrument": "NVDA", "mid_signal": 444904, "gamma_signal": 50899, "vega_signal": 25901, "option_type": "C", "stock_price": 185.58, "utc_time": 1773155190000}, {"instrument": "NVDA", "mid_signal": 240587, "gamma_signal": -31824, "vega_signal": -12126, "option_type": "P", "stock_price": 185.58, "utc_time": 1773155190000}, {"instrument": "NVDA", "mid_signal": 45878, "gamma_signal": 8668, "vega_signal": 4210, "option_type": "C", "stock_price": 185.51, "utc_time": 1773155195000}, {"instrument": "NVDA", "mid_signal": -552371, "gamma_signal": 100899, "vega_signal": 51374, "option_type": "P", "stock_price": 185.52, "utc_time": 1773155195000}, {"instrument": "NVDA", "mid_signal": -321873, "gamma_signal": -72508, "vega_signal": -34492, "option_type": "C", "stock_price": 185.44, "utc_time": 1773155200000}, {"instrument": "NVDA", "mid_signal": -478981, "gamma_signal": 136940, "vega_signal": 70362, "option_type": "P", "stock_price": 185.44, "utc_time": 1773155200000}, {"instrument": "NVDA", "mid_signal": -314413, "gamma_signal": -59331, "vega_signal": -28995, "option_type": "C", "stock_price": 185.42, "utc_time": 1773155205000}, {"instrument": "NVDA", "mid_signal": 107589, "gamma_signal": -28209, "vega_signal": -15162, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155205000}, {"instrument": "NVDA", "mid_signal": -300996, "gamma_signal": -111180, "vega_signal": -51291, "option_type": "C", "stock_price": 185.44, "utc_time": 1773155210000}, {"instrument": "NVDA", "mid_signal": 248672, "gamma_signal": -53288, "vega_signal": -26652, "option_type": "P", "stock_price": 185.42, "utc_time": 1773155210000}, {"instrument": "NVDA", "mid_signal": -3970, "gamma_signal": -30795, "vega_signal": -13284, "option_type": "C", "stock_price": 185.45, "utc_time": 1773155215000}, {"instrument": "NVDA", "mid_signal": -81808, "gamma_signal": 15130, "vega_signal": 7977, "option_type": "P", "stock_price": 185.45, "utc_time": 1773155215000}, {"instrument": "NVDA", "mid_signal": -326488, "gamma_signal": -64109, "vega_signal": -31005, "option_type": "C", "stock_price": 185.43, "utc_time": 1773155220000}, {"instrument": "NVDA", "mid_signal": -178384, "gamma_signal": 41746, "vega_signal": 21856, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155220000}, {"instrument": "NVDA", "mid_signal": 70486, "gamma_signal": -3299, "vega_signal": -817, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155225000}, {"instrument": "NVDA", "mid_signal": 15507, "gamma_signal": -40408, "vega_signal": -31674, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155225000}, {"instrument": "NVDA", "mid_signal": -1197272, "gamma_signal": -236847, "vega_signal": -113049, "option_type": "C", "stock_price": 185.4, "utc_time": 1773155230000}, {"instrument": "NVDA", "mid_signal": -1069499, "gamma_signal": 263838, "vega_signal": 138155, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155230000}, {"instrument": "NVDA", "mid_signal": -8932, "gamma_signal": -1636, "vega_signal": -786, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155235000}, {"instrument": "NVDA", "mid_signal": -50725, "gamma_signal": 8750, "vega_signal": 4145, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155235000}, {"instrument": "NVDA", "mid_signal": -65582, "gamma_signal": -10689, "vega_signal": -5215, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155240000}, {"instrument": "NVDA", "mid_signal": -28953, "gamma_signal": 5996, "vega_signal": 3097, "option_type": "P", "stock_price": 185.37, "utc_time": 1773155240000}, {"instrument": "NVDA", "mid_signal": 80269, "gamma_signal": -11893, "vega_signal": -4382, "option_type": "C", "stock_price": 185.385, "utc_time": 1773155245000}, {"instrument": "NVDA", "mid_signal": 49585, "gamma_signal": -9678, "vega_signal": -4433, "option_type": "P", "stock_price": 185.385, "utc_time": 1773155245000}, {"instrument": "NVDA", "mid_signal": -60871, "gamma_signal": -12930, "vega_signal": -6128, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155250000}, {"instrument": "NVDA", "mid_signal": -49193, "gamma_signal": 14124, "vega_signal": 8118, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155250000}, {"instrument": "NVDA", "mid_signal": -7945, "gamma_signal": -2953, "vega_signal": -1344, "option_type": "C", "stock_price": 185.39, "utc_time": 1773155255000}, {"instrument": "NVDA", "mid_signal": -58966, "gamma_signal": 11135, "vega_signal": 5377, "option_type": "P", "stock_price": 185.39, "utc_time": 1773155255000}, {"instrument": "NVDA", "mid_signal": -59092, "gamma_signal": -37684, "vega_signal": -16782, "option_type": "C", "stock_price": 185.42, "utc_time": 1773155260000}, {"instrument": "NVDA", "mid_signal": -85862, "gamma_signal": 21658, "vega_signal": 12056, "option_type": "P", "stock_price": 185.405, "utc_time": 1773155260000}, {"instrument": "NVDA", "mid_signal": -10792, "gamma_signal": -1641, "vega_signal": -808, "option_type": "C", "stock_price": 185.37, "utc_time": 1773155265000}, {"instrument": "NVDA", "mid_signal": -206311, "gamma_signal": 38977, "vega_signal": 19645, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155265000}, {"instrument": "NVDA", "mid_signal": 81070, "gamma_signal": 15169, "vega_signal": 7283, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155270000}, {"instrument": "NVDA", "mid_signal": -304850, "gamma_signal": 46057, "vega_signal": 23157, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155270000}, {"instrument": "NVDA", "mid_signal": 75427, "gamma_signal": -1214, "vega_signal": -10, "option_type": "C", "stock_price": 185.4, "utc_time": 1773155275000}, {"instrument": "NVDA", "mid_signal": -47876, "gamma_signal": 6581, "vega_signal": 2714, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155275000}, {"instrument": "NVDA", "mid_signal": 16266, "gamma_signal": -256, "vega_signal": -9, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155280000}, {"instrument": "NVDA", "mid_signal": -156011, "gamma_signal": 24244, "vega_signal": 12637, "option_type": "P", "stock_price": 185.37, "utc_time": 1773155280000}, {"instrument": "NVDA", "mid_signal": 366103, "gamma_signal": 91229, "vega_signal": 42604, "option_type": "C", "stock_price": 185.43, "utc_time": 1773155285000}, {"instrument": "NVDA", "mid_signal": -18211, "gamma_signal": 3167, "vega_signal": 1507, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155285000}, {"instrument": "NVDA", "mid_signal": -116883, "gamma_signal": -34959, "vega_signal": -16114, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155290000}, {"instrument": "NVDA", "mid_signal": -750487, "gamma_signal": 140155, "vega_signal": 67341, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155290000}, {"instrument": "NVDA", "mid_signal": 25247, "gamma_signal": 1599, "vega_signal": 905, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155295000}, {"instrument": "NVDA", "mid_signal": 35638, "gamma_signal": -6860, "vega_signal": -3344, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155295000}, {"instrument": "NVDA", "mid_signal": -41339, "gamma_signal": -7620, "vega_signal": -3672, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155300000}, {"instrument": "NVDA", "mid_signal": 351798, "gamma_signal": -73735, "vega_signal": -37103, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155300000}, {"instrument": "NVDA", "mid_signal": -59401, "gamma_signal": -9091, "vega_signal": -4497, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155305000}, {"instrument": "NVDA", "mid_signal": -82040, "gamma_signal": 23979, "vega_signal": 13055, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155305000}, {"instrument": "NVDA", "mid_signal": -2973911, "gamma_signal": -480516, "vega_signal": -235226, "option_type": "C", "stock_price": 185.37, "utc_time": 1773155310000}, {"instrument": "NVDA", "mid_signal": 84866, "gamma_signal": -12524, "vega_signal": -5949, "option_type": "P", "stock_price": 185.39, "utc_time": 1773155310000}, {"instrument": "NVDA", "mid_signal": -48883, "gamma_signal": -8099, "vega_signal": -3952, "option_type": "C", "stock_price": 185.4, "utc_time": 1773155315000}, {"instrument": "NVDA", "mid_signal": 76225, "gamma_signal": 4659, "vega_signal": 2967, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155315000}, {"instrument": "NVDA", "mid_signal": 141753, "gamma_signal": 13109, "vega_signal": 6624, "option_type": "C", "stock_price": 185.45, "utc_time": 1773155320000}, {"instrument": "NVDA", "mid_signal": 36572, "gamma_signal": -8540, "vega_signal": -4570, "option_type": "P", "stock_price": 185.44, "utc_time": 1773155320000}, {"instrument": "NVDA", "mid_signal": 279694, "gamma_signal": 72419, "vega_signal": 33742, "option_type": "C", "stock_price": 185.48, "utc_time": 1773155325000}, {"instrument": "NVDA", "mid_signal": 22749, "gamma_signal": 3397, "vega_signal": 2633, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155325000}, {"instrument": "NVDA", "mid_signal": 137520, "gamma_signal": 20983, "vega_signal": 10346, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155330000}, {"instrument": "NVDA", "mid_signal": -114987, "gamma_signal": 21401, "vega_signal": 10311, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155330000}, {"instrument": "NVDA", "mid_signal": -331568, "gamma_signal": -87675, "vega_signal": -41305, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155335000}, {"instrument": "NVDA", "mid_signal": 354018, "gamma_signal": -151306, "vega_signal": -87006, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155335000}, {"instrument": "NVDA", "mid_signal": -114221, "gamma_signal": -7940, "vega_signal": -4277, "option_type": "C", "stock_price": 185.33, "utc_time": 1773155340000}, {"instrument": "NVDA", "mid_signal": -126138, "gamma_signal": 23023, "vega_signal": 11740, "option_type": "P", "stock_price": 185.33, "utc_time": 1773155340000}, {"instrument": "NVDA", "mid_signal": 340252, "gamma_signal": 54311, "vega_signal": 26517, "option_type": "C", "stock_price": 185.28, "utc_time": 1773155345000}, {"instrument": "NVDA", "mid_signal": -336112, "gamma_signal": 60726, "vega_signal": 29712, "option_type": "P", "stock_price": 185.28, "utc_time": 1773155345000}, {"instrument": "NVDA", "mid_signal": -36531, "gamma_signal": 3836, "vega_signal": 1366, "option_type": "C", "stock_price": 185.245, "utc_time": 1773155350000}, {"instrument": "NVDA", "mid_signal": 1250157, "gamma_signal": -256159, "vega_signal": -128613, "option_type": "P", "stock_price": 185.26, "utc_time": 1773155350000}, {"instrument": "NVDA", "mid_signal": 376853, "gamma_signal": 63950, "vega_signal": 31107, "option_type": "C", "stock_price": 185.34, "utc_time": 1773155355000}, {"instrument": "NVDA", "mid_signal": 1047433, "gamma_signal": -205587, "vega_signal": -99525, "option_type": "P", "stock_price": 185.315, "utc_time": 1773155355000}, {"instrument": "NVDA", "mid_signal": -1361673, "gamma_signal": -219214, "vega_signal": -107224, "option_type": "C", "stock_price": 185.31, "utc_time": 1773155360000}, {"instrument": "NVDA", "mid_signal": -266098, "gamma_signal": 41360, "vega_signal": 20432, "option_type": "P", "stock_price": 185.31, "utc_time": 1773155360000}, {"instrument": "NVDA", "mid_signal": -1022948, "gamma_signal": -258346, "vega_signal": -120693, "option_type": "C", "stock_price": 185.32, "utc_time": 1773155365000}, {"instrument": "NVDA", "mid_signal": -17761, "gamma_signal": 4402, "vega_signal": 2466, "option_type": "P", "stock_price": 185.32, "utc_time": 1773155365000}, {"instrument": "NVDA", "mid_signal": -344379, "gamma_signal": -21380, "vega_signal": -11833, "option_type": "C", "stock_price": 185.355, "utc_time": 1773155370000}, {"instrument": "NVDA", "mid_signal": 23945, "gamma_signal": 14062, "vega_signal": 8517, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155370000}, {"instrument": "NVDA", "mid_signal": -65548, "gamma_signal": -21551, "vega_signal": -9830, "option_type": "C", "stock_price": 185.42, "utc_time": 1773155375000}, {"instrument": "NVDA", "mid_signal": 57056, "gamma_signal": -23850, "vega_signal": -13467, "option_type": "P", "stock_price": 185.42, "utc_time": 1773155375000}, {"instrument": "NVDA", "mid_signal": 483034, "gamma_signal": 129599, "vega_signal": 60158, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155380000}, {"instrument": "NVDA", "mid_signal": -138218, "gamma_signal": 35080, "vega_signal": 18617, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155380000}, {"instrument": "NVDA", "mid_signal": -67378, "gamma_signal": -12642, "vega_signal": -6086, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155385000}, {"instrument": "NVDA", "mid_signal": 5078, "gamma_signal": -425, "vega_signal": -36, "option_type": "P", "stock_price": 185.39, "utc_time": 1773155385000}, {"instrument": "NVDA", "mid_signal": 369569, "gamma_signal": 54487, "vega_signal": 27015, "option_type": "C", "stock_price": 185.3, "utc_time": 1773155390000}, {"instrument": "NVDA", "mid_signal": 77603, "gamma_signal": -11757, "vega_signal": -6826, "option_type": "P", "stock_price": 185.29, "utc_time": 1773155390000}, {"instrument": "NVDA", "mid_signal": 92132, "gamma_signal": 11843, "vega_signal": 5904, "option_type": "C", "stock_price": 185.37, "utc_time": 1773155395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.31, "utc_time": 1773155395000}, {"instrument": "NVDA", "mid_signal": 5926, "gamma_signal": 1510, "vega_signal": 705, "option_type": "C", "stock_price": 185.355, "utc_time": 1773155400000}, {"instrument": "NVDA", "mid_signal": -74627, "gamma_signal": 18664, "vega_signal": 9945, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155400000}, {"instrument": "NVDA", "mid_signal": 6112, "gamma_signal": -6524, "vega_signal": -2781, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155405000}, {"instrument": "NVDA", "mid_signal": -13732, "gamma_signal": 2849, "vega_signal": 1443, "option_type": "P", "stock_price": 185.335, "utc_time": 1773155405000}, {"instrument": "NVDA", "mid_signal": 749893, "gamma_signal": 103958, "vega_signal": 52100, "option_type": "C", "stock_price": 185.29, "utc_time": 1773155410000}, {"instrument": "NVDA", "mid_signal": 553774, "gamma_signal": -103061, "vega_signal": -50255, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155410000}, {"instrument": "NVDA", "mid_signal": -121774, "gamma_signal": -24918, "vega_signal": -11941, "option_type": "C", "stock_price": 185.33, "utc_time": 1773155415000}, {"instrument": "NVDA", "mid_signal": -51336, "gamma_signal": 9562, "vega_signal": 4633, "option_type": "P", "stock_price": 185.33, "utc_time": 1773155415000}, {"instrument": "NVDA", "mid_signal": 56694, "gamma_signal": 7796, "vega_signal": 3911, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155420000}, {"instrument": "NVDA", "mid_signal": 31253, "gamma_signal": -8042, "vega_signal": -4128, "option_type": "P", "stock_price": 185.385, "utc_time": 1773155420000}, {"instrument": "NVDA", "mid_signal": 112482, "gamma_signal": 28472, "vega_signal": 13383, "option_type": "C", "stock_price": 185.4, "utc_time": 1773155425000}, {"instrument": "NVDA", "mid_signal": -87235, "gamma_signal": 22189, "vega_signal": 11961, "option_type": "P", "stock_price": 185.405, "utc_time": 1773155425000}, {"instrument": "NVDA", "mid_signal": 186426, "gamma_signal": 22648, "vega_signal": 11609, "option_type": "C", "stock_price": 185.425, "utc_time": 1773155430000}, {"instrument": "NVDA", "mid_signal": -35451, "gamma_signal": 7747, "vega_signal": 3877, "option_type": "P", "stock_price": 185.425, "utc_time": 1773155430000}, {"instrument": "NVDA", "mid_signal": -69412, "gamma_signal": -1096, "vega_signal": -1063, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155435000}, {"instrument": "NVDA", "mid_signal": -107202, "gamma_signal": 25768, "vega_signal": 13579, "option_type": "P", "stock_price": 185.37, "utc_time": 1773155435000}, {"instrument": "NVDA", "mid_signal": -162641, "gamma_signal": -28801, "vega_signal": -14015, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155440000}, {"instrument": "NVDA", "mid_signal": -19064, "gamma_signal": 2694, "vega_signal": 1299, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155440000}, {"instrument": "NVDA", "mid_signal": 10693, "gamma_signal": -244, "vega_signal": -8, "option_type": "C", "stock_price": 185.33, "utc_time": 1773155445000}, {"instrument": "NVDA", "mid_signal": -44616, "gamma_signal": 11859, "vega_signal": 6729, "option_type": "P", "stock_price": 185.33, "utc_time": 1773155445000}, {"instrument": "NVDA", "mid_signal": 262884, "gamma_signal": 50518, "vega_signal": 24352, "option_type": "C", "stock_price": 185.32, "utc_time": 1773155450000}, {"instrument": "NVDA", "mid_signal": -27783, "gamma_signal": 6516, "vega_signal": 3589, "option_type": "P", "stock_price": 185.32, "utc_time": 1773155450000}, {"instrument": "NVDA", "mid_signal": 23586, "gamma_signal": 3588, "vega_signal": 1675, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155455000}, {"instrument": "NVDA", "mid_signal": -1311, "gamma_signal": -1641, "vega_signal": -1117, "option_type": "P", "stock_price": 185.345, "utc_time": 1773155455000}, {"instrument": "NVDA", "mid_signal": 189174, "gamma_signal": 1894, "vega_signal": 2915, "option_type": "C", "stock_price": 185.51, "utc_time": 1773155460000}, {"instrument": "NVDA", "mid_signal": 418162, "gamma_signal": -90162, "vega_signal": -46893, "option_type": "P", "stock_price": 185.51, "utc_time": 1773155460000}, {"instrument": "NVDA", "mid_signal": 236061, "gamma_signal": 34951, "vega_signal": 17237, "option_type": "C", "stock_price": 185.48, "utc_time": 1773155465000}, {"instrument": "NVDA", "mid_signal": 646388, "gamma_signal": -125184, "vega_signal": -62905, "option_type": "P", "stock_price": 185.48, "utc_time": 1773155465000}, {"instrument": "NVDA", "mid_signal": -54580, "gamma_signal": -27811, "vega_signal": -12851, "option_type": "C", "stock_price": 185.47, "utc_time": 1773155470000}, {"instrument": "NVDA", "mid_signal": -2463002, "gamma_signal": 457197, "vega_signal": 223899, "option_type": "P", "stock_price": 185.45, "utc_time": 1773155470000}, {"instrument": "NVDA", "mid_signal": 1471911, "gamma_signal": 535669, "vega_signal": 246519, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155475000}, {"instrument": "NVDA", "mid_signal": 205767, "gamma_signal": -39357, "vega_signal": -21205, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155475000}, {"instrument": "NVDA", "mid_signal": -93188, "gamma_signal": -14339, "vega_signal": -7134, "option_type": "C", "stock_price": 185.47, "utc_time": 1773155480000}, {"instrument": "NVDA", "mid_signal": -259600, "gamma_signal": 48203, "vega_signal": 23647, "option_type": "P", "stock_price": 185.47, "utc_time": 1773155480000}, {"instrument": "NVDA", "mid_signal": 47907, "gamma_signal": 11570, "vega_signal": 5450, "option_type": "C", "stock_price": 185.42, "utc_time": 1773155485000}, {"instrument": "NVDA", "mid_signal": 106957, "gamma_signal": -23001, "vega_signal": -12837, "option_type": "P", "stock_price": 185.42, "utc_time": 1773155485000}, {"instrument": "NVDA", "mid_signal": 30691, "gamma_signal": 5214, "vega_signal": 2562, "option_type": "C", "stock_price": 185.42, "utc_time": 1773155490000}, {"instrument": "NVDA", "mid_signal": -41438, "gamma_signal": 4865, "vega_signal": 2226, "option_type": "P", "stock_price": 185.445, "utc_time": 1773155490000}, {"instrument": "NVDA", "mid_signal": 36025, "gamma_signal": -293, "vega_signal": 125, "option_type": "C", "stock_price": 185.51, "utc_time": 1773155495000}, {"instrument": "NVDA", "mid_signal": 27195, "gamma_signal": -5920, "vega_signal": -3264, "option_type": "P", "stock_price": 185.48, "utc_time": 1773155495000}, {"instrument": "NVDA", "mid_signal": -14600, "gamma_signal": -1960, "vega_signal": -976, "option_type": "C", "stock_price": 185.51, "utc_time": 1773155500000}, {"instrument": "NVDA", "mid_signal": 438591, "gamma_signal": -82098, "vega_signal": -40306, "option_type": "P", "stock_price": 185.55, "utc_time": 1773155500000}, {"instrument": "NVDA", "mid_signal": -202398, "gamma_signal": -65333, "vega_signal": -30285, "option_type": "C", "stock_price": 185.62, "utc_time": 1773155505000}, {"instrument": "NVDA", "mid_signal": 544935, "gamma_signal": -161913, "vega_signal": -95875, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155505000}, {"instrument": "NVDA", "mid_signal": 79013, "gamma_signal": 15439, "vega_signal": 7437, "option_type": "C", "stock_price": 185.65, "utc_time": 1773155510000}, {"instrument": "NVDA", "mid_signal": 45799, "gamma_signal": -10690, "vega_signal": -5733, "option_type": "P", "stock_price": 185.65, "utc_time": 1773155510000}, {"instrument": "NVDA", "mid_signal": 373849, "gamma_signal": 63054, "vega_signal": 30874, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155515000}, {"instrument": "NVDA", "mid_signal": -355923, "gamma_signal": 92177, "vega_signal": 49169, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155515000}, {"instrument": "NVDA", "mid_signal": -378570, "gamma_signal": -56994, "vega_signal": -28413, "option_type": "C", "stock_price": 185.64, "utc_time": 1773155520000}, {"instrument": "NVDA", "mid_signal": -681358, "gamma_signal": 100308, "vega_signal": 48152, "option_type": "P", "stock_price": 185.63, "utc_time": 1773155520000}, {"instrument": "NVDA", "mid_signal": -12147, "gamma_signal": 30, "vega_signal": 15, "option_type": "C", "stock_price": 185.64, "utc_time": 1773155525000}, {"instrument": "NVDA", "mid_signal": -236837, "gamma_signal": 46309, "vega_signal": 23067, "option_type": "P", "stock_price": 185.625, "utc_time": 1773155525000}, {"instrument": "NVDA", "mid_signal": -73182, "gamma_signal": -30663, "vega_signal": -13843, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155530000}, {"instrument": "NVDA", "mid_signal": 62173, "gamma_signal": -19338, "vega_signal": -10888, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155530000}, {"instrument": "NVDA", "mid_signal": 118008, "gamma_signal": 30406, "vega_signal": 14198, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155535000}, {"instrument": "NVDA", "mid_signal": 49270, "gamma_signal": -5825, "vega_signal": -2052, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155535000}, {"instrument": "NVDA", "mid_signal": -1844, "gamma_signal": 27967, "vega_signal": 11749, "option_type": "C", "stock_price": 185.69, "utc_time": 1773155540000}, {"instrument": "NVDA", "mid_signal": 675368, "gamma_signal": -166475, "vega_signal": -91982, "option_type": "P", "stock_price": 185.71, "utc_time": 1773155540000}, {"instrument": "NVDA", "mid_signal": -359947, "gamma_signal": -71436, "vega_signal": -34190, "option_type": "C", "stock_price": 185.7, "utc_time": 1773155545000}, {"instrument": "NVDA", "mid_signal": 22830, "gamma_signal": -3921, "vega_signal": -1832, "option_type": "P", "stock_price": 185.7, "utc_time": 1773155545000}, {"instrument": "NVDA", "mid_signal": 1000645, "gamma_signal": 128873, "vega_signal": 65153, "option_type": "C", "stock_price": 185.7, "utc_time": 1773155550000}, {"instrument": "NVDA", "mid_signal": 1016677, "gamma_signal": -253472, "vega_signal": -138530, "option_type": "P", "stock_price": 185.7, "utc_time": 1773155550000}, {"instrument": "NVDA", "mid_signal": 2396375, "gamma_signal": 615849, "vega_signal": 287349, "option_type": "C", "stock_price": 185.7, "utc_time": 1773155555000}, {"instrument": "NVDA", "mid_signal": -418477, "gamma_signal": 40344, "vega_signal": 24488, "option_type": "P", "stock_price": 185.7, "utc_time": 1773155555000}, {"instrument": "NVDA", "mid_signal": 73930, "gamma_signal": 3642, "vega_signal": 2211, "option_type": "C", "stock_price": 185.74, "utc_time": 1773155560000}, {"instrument": "NVDA", "mid_signal": 10883, "gamma_signal": -2340, "vega_signal": -1237, "option_type": "P", "stock_price": 185.73, "utc_time": 1773155560000}, {"instrument": "NVDA", "mid_signal": 4687, "gamma_signal": 4116, "vega_signal": 1619, "option_type": "C", "stock_price": 185.725, "utc_time": 1773155565000}, {"instrument": "NVDA", "mid_signal": -307339, "gamma_signal": -14960, "vega_signal": -7823, "option_type": "P", "stock_price": 185.755, "utc_time": 1773155565000}, {"instrument": "NVDA", "mid_signal": 1539237, "gamma_signal": 254025, "vega_signal": 124019, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155570000}, {"instrument": "NVDA", "mid_signal": 481917, "gamma_signal": -128590, "vega_signal": -70926, "option_type": "P", "stock_price": 185.82, "utc_time": 1773155570000}, {"instrument": "NVDA", "mid_signal": 1421286, "gamma_signal": 335783, "vega_signal": 158131, "option_type": "C", "stock_price": 185.78, "utc_time": 1773155575000}, {"instrument": "NVDA", "mid_signal": 106518, "gamma_signal": -23345, "vega_signal": -12642, "option_type": "P", "stock_price": 185.78, "utc_time": 1773155575000}, {"instrument": "NVDA", "mid_signal": -1710709, "gamma_signal": -297624, "vega_signal": -144543, "option_type": "C", "stock_price": 185.72, "utc_time": 1773155580000}, {"instrument": "NVDA", "mid_signal": 55115, "gamma_signal": -25295, "vega_signal": -18919, "option_type": "P", "stock_price": 185.72, "utc_time": 1773155580000}, {"instrument": "NVDA", "mid_signal": 83357, "gamma_signal": 3750, "vega_signal": 2484, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155585000}, {"instrument": "NVDA", "mid_signal": 15751, "gamma_signal": -3050, "vega_signal": -1550, "option_type": "P", "stock_price": 185.76, "utc_time": 1773155585000}, {"instrument": "NVDA", "mid_signal": 32865, "gamma_signal": 19516, "vega_signal": 8619, "option_type": "C", "stock_price": 185.905, "utc_time": 1773155590000}, {"instrument": "NVDA", "mid_signal": 797579, "gamma_signal": -169984, "vega_signal": -91701, "option_type": "P", "stock_price": 185.9, "utc_time": 1773155590000}, {"instrument": "NVDA", "mid_signal": 509261, "gamma_signal": 174028, "vega_signal": 80430, "option_type": "C", "stock_price": 185.89, "utc_time": 1773155595000}, {"instrument": "NVDA", "mid_signal": -1298477, "gamma_signal": 245500, "vega_signal": 122590, "option_type": "P", "stock_price": 185.875, "utc_time": 1773155595000}, {"instrument": "NVDA", "mid_signal": 572615, "gamma_signal": 125486, "vega_signal": 60366, "option_type": "C", "stock_price": 185.91, "utc_time": 1773155600000}, {"instrument": "NVDA", "mid_signal": -12272, "gamma_signal": -4546, "vega_signal": -4178, "option_type": "P", "stock_price": 185.91, "utc_time": 1773155600000}, {"instrument": "NVDA", "mid_signal": -755325, "gamma_signal": -97857, "vega_signal": -50320, "option_type": "C", "stock_price": 185.75, "utc_time": 1773155605000}, {"instrument": "NVDA", "mid_signal": 214071, "gamma_signal": -43393, "vega_signal": -23419, "option_type": "P", "stock_price": 185.745, "utc_time": 1773155605000}, {"instrument": "NVDA", "mid_signal": 1480815, "gamma_signal": 218568, "vega_signal": 109851, "option_type": "C", "stock_price": 185.74, "utc_time": 1773155610000}, {"instrument": "NVDA", "mid_signal": 192212, "gamma_signal": -41025, "vega_signal": -22316, "option_type": "P", "stock_price": 185.74, "utc_time": 1773155610000}, {"instrument": "NVDA", "mid_signal": -148880, "gamma_signal": -46751, "vega_signal": -21861, "option_type": "C", "stock_price": 185.7, "utc_time": 1773155615000}, {"instrument": "NVDA", "mid_signal": 313427, "gamma_signal": -48511, "vega_signal": -25106, "option_type": "P", "stock_price": 185.7, "utc_time": 1773155615000}, {"instrument": "NVDA", "mid_signal": -1377820, "gamma_signal": -221052, "vega_signal": -110130, "option_type": "C", "stock_price": 185.72, "utc_time": 1773155620000}, {"instrument": "NVDA", "mid_signal": -568423, "gamma_signal": 100801, "vega_signal": 48974, "option_type": "P", "stock_price": 185.72, "utc_time": 1773155620000}, {"instrument": "NVDA", "mid_signal": -38782, "gamma_signal": -7965, "vega_signal": -4072, "option_type": "C", "stock_price": 185.73, "utc_time": 1773155625000}, {"instrument": "NVDA", "mid_signal": 75595, "gamma_signal": -17504, "vega_signal": -9523, "option_type": "P", "stock_price": 185.73, "utc_time": 1773155625000}, {"instrument": "NVDA", "mid_signal": -558478, "gamma_signal": -9312, "vega_signal": -8435, "option_type": "C", "stock_price": 185.75, "utc_time": 1773155630000}, {"instrument": "NVDA", "mid_signal": 8828, "gamma_signal": -631, "vega_signal": -124, "option_type": "P", "stock_price": 185.75, "utc_time": 1773155630000}, {"instrument": "NVDA", "mid_signal": 159287, "gamma_signal": 15989, "vega_signal": 8278, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155635000}, {"instrument": "NVDA", "mid_signal": 767279, "gamma_signal": -148259, "vega_signal": -74629, "option_type": "P", "stock_price": 185.77, "utc_time": 1773155635000}, {"instrument": "NVDA", "mid_signal": -30654, "gamma_signal": -4376, "vega_signal": -2300, "option_type": "C", "stock_price": 185.75, "utc_time": 1773155640000}, {"instrument": "NVDA", "mid_signal": 61853, "gamma_signal": -10217, "vega_signal": -4494, "option_type": "P", "stock_price": 185.76, "utc_time": 1773155640000}, {"instrument": "NVDA", "mid_signal": 6966, "gamma_signal": 14381, "vega_signal": 6362, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155645000}, {"instrument": "NVDA", "mid_signal": 1115303, "gamma_signal": -216648, "vega_signal": -109940, "option_type": "P", "stock_price": 185.76, "utc_time": 1773155645000}, {"instrument": "NVDA", "mid_signal": 870996, "gamma_signal": 140148, "vega_signal": 69433, "option_type": "C", "stock_price": 185.85, "utc_time": 1773155650000}, {"instrument": "NVDA", "mid_signal": 2155396, "gamma_signal": -388328, "vega_signal": -193172, "option_type": "P", "stock_price": 185.85, "utc_time": 1773155650000}, {"instrument": "NVDA", "mid_signal": 39760, "gamma_signal": 8010, "vega_signal": 3855, "option_type": "C", "stock_price": 185.82, "utc_time": 1773155655000}, {"instrument": "NVDA", "mid_signal": -57898, "gamma_signal": 10112, "vega_signal": 5006, "option_type": "P", "stock_price": 185.76, "utc_time": 1773155655000}, {"instrument": "NVDA", "mid_signal": -25941, "gamma_signal": -4596, "vega_signal": -2256, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155660000}, {"instrument": "NVDA", "mid_signal": -296343, "gamma_signal": 58465, "vega_signal": 29748, "option_type": "P", "stock_price": 185.76, "utc_time": 1773155660000}, {"instrument": "NVDA", "mid_signal": 37227, "gamma_signal": 8878, "vega_signal": 4182, "option_type": "C", "stock_price": 185.78, "utc_time": 1773155665000}, {"instrument": "NVDA", "mid_signal": 23450, "gamma_signal": -6026, "vega_signal": -3482, "option_type": "P", "stock_price": 185.78, "utc_time": 1773155665000}, {"instrument": "NVDA", "mid_signal": -152504, "gamma_signal": -25504, "vega_signal": -12622, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155670000}, {"instrument": "NVDA", "mid_signal": 150383, "gamma_signal": -35549, "vega_signal": -19096, "option_type": "P", "stock_price": 185.77, "utc_time": 1773155670000}, {"instrument": "NVDA", "mid_signal": -1001659, "gamma_signal": -160912, "vega_signal": -79675, "option_type": "C", "stock_price": 185.695, "utc_time": 1773155675000}, {"instrument": "NVDA", "mid_signal": -330089, "gamma_signal": 68546, "vega_signal": 35727, "option_type": "P", "stock_price": 185.75, "utc_time": 1773155675000}, {"instrument": "NVDA", "mid_signal": -128246, "gamma_signal": -70415, "vega_signal": -31617, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155680000}, {"instrument": "NVDA", "mid_signal": 1857716, "gamma_signal": -357716, "vega_signal": -180785, "option_type": "P", "stock_price": 185.8, "utc_time": 1773155680000}, {"instrument": "NVDA", "mid_signal": 16393, "gamma_signal": 308, "vega_signal": 257, "option_type": "C", "stock_price": 185.81, "utc_time": 1773155685000}, {"instrument": "NVDA", "mid_signal": 3729, "gamma_signal": -616, "vega_signal": -317, "option_type": "P", "stock_price": 185.81, "utc_time": 1773155685000}, {"instrument": "NVDA", "mid_signal": -4907, "gamma_signal": 573, "vega_signal": 145, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155690000}, {"instrument": "NVDA", "mid_signal": 27108, "gamma_signal": -6182, "vega_signal": -3329, "option_type": "P", "stock_price": 185.8, "utc_time": 1773155690000}, {"instrument": "NVDA", "mid_signal": -208148, "gamma_signal": -67856, "vega_signal": -31327, "option_type": "C", "stock_price": 185.75, "utc_time": 1773155695000}, {"instrument": "NVDA", "mid_signal": 35725, "gamma_signal": -6156, "vega_signal": -2933, "option_type": "P", "stock_price": 185.75, "utc_time": 1773155695000}, {"instrument": "NVDA", "mid_signal": 116990, "gamma_signal": 26923, "vega_signal": 12813, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155700000}, {"instrument": "NVDA", "mid_signal": 13909, "gamma_signal": -3307, "vega_signal": -2189, "option_type": "P", "stock_price": 185.8, "utc_time": 1773155700000}, {"instrument": "NVDA", "mid_signal": 36156, "gamma_signal": 4224, "vega_signal": 2173, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155705000}, {"instrument": "NVDA", "mid_signal": 6298, "gamma_signal": -1954, "vega_signal": -1135, "option_type": "P", "stock_price": 185.775, "utc_time": 1773155705000}, {"instrument": "NVDA", "mid_signal": 5511241, "gamma_signal": 1299038, "vega_signal": 618731, "option_type": "C", "stock_price": 185.845, "utc_time": 1773155710000}, {"instrument": "NVDA", "mid_signal": 806387, "gamma_signal": -155280, "vega_signal": -79487, "option_type": "P", "stock_price": 185.845, "utc_time": 1773155710000}, {"instrument": "NVDA", "mid_signal": -35440, "gamma_signal": 1704, "vega_signal": 272, "option_type": "C", "stock_price": 185.83, "utc_time": 1773155715000}, {"instrument": "NVDA", "mid_signal": 177635, "gamma_signal": -30694, "vega_signal": -16314, "option_type": "P", "stock_price": 185.84, "utc_time": 1773155715000}, {"instrument": "NVDA", "mid_signal": 313554, "gamma_signal": 57180, "vega_signal": 27928, "option_type": "C", "stock_price": 185.86, "utc_time": 1773155720000}, {"instrument": "NVDA", "mid_signal": -31294, "gamma_signal": 9155, "vega_signal": 5057, "option_type": "P", "stock_price": 185.855, "utc_time": 1773155720000}, {"instrument": "NVDA", "mid_signal": 572046, "gamma_signal": 89095, "vega_signal": 43836, "option_type": "C", "stock_price": 185.95, "utc_time": 1773155725000}, {"instrument": "NVDA", "mid_signal": 4328824, "gamma_signal": -931709, "vega_signal": -494536, "option_type": "P", "stock_price": 185.95, "utc_time": 1773155725000}, {"instrument": "NVDA", "mid_signal": -128665, "gamma_signal": -57834, "vega_signal": -26535, "option_type": "C", "stock_price": 185.95, "utc_time": 1773155730000}, {"instrument": "NVDA", "mid_signal": -1691, "gamma_signal": -1613, "vega_signal": -1031, "option_type": "P", "stock_price": 185.95, "utc_time": 1773155730000}, {"instrument": "NVDA", "mid_signal": 354149, "gamma_signal": 68828, "vega_signal": 32783, "option_type": "C", "stock_price": 186.045, "utc_time": 1773155735000}, {"instrument": "NVDA", "mid_signal": 2612844, "gamma_signal": -673859, "vega_signal": -388862, "option_type": "P", "stock_price": 186.035, "utc_time": 1773155735000}, {"instrument": "NVDA", "mid_signal": -548074, "gamma_signal": -112256, "vega_signal": -54139, "option_type": "C", "stock_price": 186.01, "utc_time": 1773155740000}, {"instrument": "NVDA", "mid_signal": 502053, "gamma_signal": -130379, "vega_signal": -76719, "option_type": "P", "stock_price": 186.01, "utc_time": 1773155740000}, {"instrument": "NVDA", "mid_signal": 488755, "gamma_signal": 84704, "vega_signal": 41555, "option_type": "C", "stock_price": 186.005, "utc_time": 1773155745000}, {"instrument": "NVDA", "mid_signal": -49280, "gamma_signal": 13810, "vega_signal": 7972, "option_type": "P", "stock_price": 186.005, "utc_time": 1773155745000}, {"instrument": "NVDA", "mid_signal": 282897, "gamma_signal": 47413, "vega_signal": 23341, "option_type": "C", "stock_price": 186, "utc_time": 1773155750000}, {"instrument": "NVDA", "mid_signal": 16398, "gamma_signal": 910, "vega_signal": 1410, "option_type": "P", "stock_price": 186, "utc_time": 1773155750000}, {"instrument": "NVDA", "mid_signal": -105231, "gamma_signal": -13660, "vega_signal": -6761, "option_type": "C", "stock_price": 186.02, "utc_time": 1773155755000}, {"instrument": "NVDA", "mid_signal": 10571, "gamma_signal": -3503, "vega_signal": -2090, "option_type": "P", "stock_price": 186.01, "utc_time": 1773155755000}, {"instrument": "NVDA", "mid_signal": -71523, "gamma_signal": 12806, "vega_signal": 4735, "option_type": "C", "stock_price": 186.04, "utc_time": 1773155760000}, {"instrument": "NVDA", "mid_signal": -233698, "gamma_signal": 26987, "vega_signal": 13503, "option_type": "P", "stock_price": 186.04, "utc_time": 1773155760000}, {"instrument": "NVDA", "mid_signal": 1293603, "gamma_signal": 224878, "vega_signal": 110508, "option_type": "C", "stock_price": 186.09, "utc_time": 1773155765000}, {"instrument": "NVDA", "mid_signal": 613002, "gamma_signal": -97549, "vega_signal": -44535, "option_type": "P", "stock_price": 186.09, "utc_time": 1773155765000}, {"instrument": "NVDA", "mid_signal": 746884, "gamma_signal": 192815, "vega_signal": 90721, "option_type": "C", "stock_price": 186.13, "utc_time": 1773155770000}, {"instrument": "NVDA", "mid_signal": 1061004, "gamma_signal": -263177, "vega_signal": -146488, "option_type": "P", "stock_price": 186.13, "utc_time": 1773155770000}, {"instrument": "NVDA", "mid_signal": 244042, "gamma_signal": 89397, "vega_signal": 40557, "option_type": "C", "stock_price": 186.16, "utc_time": 1773155775000}, {"instrument": "NVDA", "mid_signal": 302098, "gamma_signal": -75537, "vega_signal": -43541, "option_type": "P", "stock_price": 186.155, "utc_time": 1773155775000}, {"instrument": "NVDA", "mid_signal": -1609196, "gamma_signal": -261610, "vega_signal": -129299, "option_type": "C", "stock_price": 186.095, "utc_time": 1773155780000}, {"instrument": "NVDA", "mid_signal": 1039744, "gamma_signal": -153944, "vega_signal": -75976, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155780000}, {"instrument": "NVDA", "mid_signal": -834882, "gamma_signal": -212250, "vega_signal": -101021, "option_type": "C", "stock_price": 186.029, "utc_time": 1773155785000}, {"instrument": "NVDA", "mid_signal": 530545, "gamma_signal": -132543, "vega_signal": -69321, "option_type": "P", "stock_price": 186.02, "utc_time": 1773155785000}, {"instrument": "NVDA", "mid_signal": 41325, "gamma_signal": 17389, "vega_signal": 8265, "option_type": "C", "stock_price": 186.1, "utc_time": 1773155790000}, {"instrument": "NVDA", "mid_signal": 18474, "gamma_signal": -3911, "vega_signal": -2015, "option_type": "P", "stock_price": 186.11, "utc_time": 1773155790000}, {"instrument": "NVDA", "mid_signal": -170983, "gamma_signal": -29613, "vega_signal": -14166, "option_type": "C", "stock_price": 186.11, "utc_time": 1773155795000}, {"instrument": "NVDA", "mid_signal": 122240, "gamma_signal": -25488, "vega_signal": -13254, "option_type": "P", "stock_price": 186.11, "utc_time": 1773155795000}, {"instrument": "NVDA", "mid_signal": -661935, "gamma_signal": -234155, "vega_signal": -108616, "option_type": "C", "stock_price": 186.09, "utc_time": 1773155800000}, {"instrument": "NVDA", "mid_signal": 56495, "gamma_signal": -15677, "vega_signal": -8973, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155800000}, {"instrument": "NVDA", "mid_signal": -282641, "gamma_signal": -70391, "vega_signal": -33418, "option_type": "C", "stock_price": 186.03, "utc_time": 1773155805000}, {"instrument": "NVDA", "mid_signal": 104972, "gamma_signal": -26514, "vega_signal": -18277, "option_type": "P", "stock_price": 186.03, "utc_time": 1773155805000}, {"instrument": "NVDA", "mid_signal": 555443, "gamma_signal": 208027, "vega_signal": 97093, "option_type": "C", "stock_price": 186.04, "utc_time": 1773155810000}, {"instrument": "NVDA", "mid_signal": -889476, "gamma_signal": 172321, "vega_signal": 86989, "option_type": "P", "stock_price": 186.04, "utc_time": 1773155810000}, {"instrument": "NVDA", "mid_signal": 131438, "gamma_signal": 24490, "vega_signal": 11913, "option_type": "C", "stock_price": 186.04, "utc_time": 1773155815000}, {"instrument": "NVDA", "mid_signal": 52608, "gamma_signal": -12722, "vega_signal": -6957, "option_type": "P", "stock_price": 186.04, "utc_time": 1773155815000}, {"instrument": "NVDA", "mid_signal": 419210, "gamma_signal": 115550, "vega_signal": 54554, "option_type": "C", "stock_price": 186.02, "utc_time": 1773155820000}, {"instrument": "NVDA", "mid_signal": 452949, "gamma_signal": -90274, "vega_signal": -46232, "option_type": "P", "stock_price": 186.05, "utc_time": 1773155820000}, {"instrument": "NVDA", "mid_signal": -2208370, "gamma_signal": -717018, "vega_signal": -335447, "option_type": "C", "stock_price": 186.06, "utc_time": 1773155825000}, {"instrument": "NVDA", "mid_signal": 2657, "gamma_signal": 3051, "vega_signal": 2332, "option_type": "P", "stock_price": 186.06, "utc_time": 1773155825000}, {"instrument": "NVDA", "mid_signal": -135751, "gamma_signal": -5890, "vega_signal": -3815, "option_type": "C", "stock_price": 186.1, "utc_time": 1773155830000}, {"instrument": "NVDA", "mid_signal": 307047, "gamma_signal": -77445, "vega_signal": -42788, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155830000}, {"instrument": "NVDA", "mid_signal": 139281, "gamma_signal": 27511, "vega_signal": 12886, "option_type": "C", "stock_price": 186.07, "utc_time": 1773155835000}, {"instrument": "NVDA", "mid_signal": -103627, "gamma_signal": -4814, "vega_signal": -6840, "option_type": "P", "stock_price": 186.07, "utc_time": 1773155835000}, {"instrument": "NVDA", "mid_signal": -283854, "gamma_signal": -31491, "vega_signal": -16924, "option_type": "C", "stock_price": 186.1, "utc_time": 1773155840000}, {"instrument": "NVDA", "mid_signal": 3344, "gamma_signal": -6271, "vega_signal": -4440, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155840000}, {"instrument": "NVDA", "mid_signal": -14868, "gamma_signal": -4568, "vega_signal": -2531, "option_type": "C", "stock_price": 186.11, "utc_time": 1773155845000}, {"instrument": "NVDA", "mid_signal": 10112, "gamma_signal": -1630, "vega_signal": -674, "option_type": "P", "stock_price": 186.11, "utc_time": 1773155845000}, {"instrument": "NVDA", "mid_signal": 172782, "gamma_signal": 19472, "vega_signal": 9771, "option_type": "C", "stock_price": 186.13, "utc_time": 1773155850000}, {"instrument": "NVDA", "mid_signal": 8935, "gamma_signal": -2251, "vega_signal": -1234, "option_type": "P", "stock_price": 186.13, "utc_time": 1773155850000}, {"instrument": "NVDA", "mid_signal": 1023909, "gamma_signal": 148130, "vega_signal": 74575, "option_type": "C", "stock_price": 186.12, "utc_time": 1773155855000}, {"instrument": "NVDA", "mid_signal": 516249, "gamma_signal": -104571, "vega_signal": -52591, "option_type": "P", "stock_price": 186.13, "utc_time": 1773155855000}, {"instrument": "NVDA", "mid_signal": -294352, "gamma_signal": -51237, "vega_signal": -25349, "option_type": "C", "stock_price": 186.11, "utc_time": 1773155860000}, {"instrument": "NVDA", "mid_signal": 62926, "gamma_signal": -9752, "vega_signal": -4867, "option_type": "P", "stock_price": 186.11, "utc_time": 1773155860000}, {"instrument": "NVDA", "mid_signal": 194470, "gamma_signal": 33858, "vega_signal": 17050, "option_type": "C", "stock_price": 186.14, "utc_time": 1773155865000}, {"instrument": "NVDA", "mid_signal": 122040, "gamma_signal": -19990, "vega_signal": -9820, "option_type": "P", "stock_price": 186.14, "utc_time": 1773155865000}, {"instrument": "NVDA", "mid_signal": 17420, "gamma_signal": 25022, "vega_signal": 11542, "option_type": "C", "stock_price": 186.17, "utc_time": 1773155870000}, {"instrument": "NVDA", "mid_signal": 327, "gamma_signal": -248, "vega_signal": -63, "option_type": "P", "stock_price": 186.16, "utc_time": 1773155870000}, {"instrument": "NVDA", "mid_signal": -36144, "gamma_signal": -37777, "vega_signal": -16949, "option_type": "C", "stock_price": 186.18, "utc_time": 1773155875000}, {"instrument": "NVDA", "mid_signal": 454359, "gamma_signal": -98399, "vega_signal": -51596, "option_type": "P", "stock_price": 186.19, "utc_time": 1773155875000}, {"instrument": "NVDA", "mid_signal": -75026, "gamma_signal": 26278, "vega_signal": 11066, "option_type": "C", "stock_price": 186.22, "utc_time": 1773155880000}, {"instrument": "NVDA", "mid_signal": 558416, "gamma_signal": -142742, "vega_signal": -79308, "option_type": "P", "stock_price": 186.22, "utc_time": 1773155880000}, {"instrument": "NVDA", "mid_signal": -232399, "gamma_signal": -28949, "vega_signal": -14280, "option_type": "C", "stock_price": 186.21, "utc_time": 1773155885000}, {"instrument": "NVDA", "mid_signal": -97346, "gamma_signal": 17973, "vega_signal": 9045, "option_type": "P", "stock_price": 186.205, "utc_time": 1773155885000}, {"instrument": "NVDA", "mid_signal": -234866, "gamma_signal": -85482, "vega_signal": -39584, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155890000}, {"instrument": "NVDA", "mid_signal": -141571, "gamma_signal": 28989, "vega_signal": 14366, "option_type": "P", "stock_price": 186.22, "utc_time": 1773155890000}, {"instrument": "NVDA", "mid_signal": 158941, "gamma_signal": 37778, "vega_signal": 17859, "option_type": "C", "stock_price": 186.21, "utc_time": 1773155895000}, {"instrument": "NVDA", "mid_signal": -182809, "gamma_signal": 37520, "vega_signal": 18824, "option_type": "P", "stock_price": 186.21, "utc_time": 1773155895000}, {"instrument": "NVDA", "mid_signal": 195668, "gamma_signal": 16856, "vega_signal": 9219, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155900000}, {"instrument": "NVDA", "mid_signal": -76682, "gamma_signal": 15520, "vega_signal": 7803, "option_type": "P", "stock_price": 186.2, "utc_time": 1773155900000}, {"instrument": "NVDA", "mid_signal": 391763, "gamma_signal": 129418, "vega_signal": 59900, "option_type": "C", "stock_price": 186.195, "utc_time": 1773155905000}, {"instrument": "NVDA", "mid_signal": -12397, "gamma_signal": -220, "vega_signal": -81, "option_type": "P", "stock_price": 186.195, "utc_time": 1773155905000}, {"instrument": "NVDA", "mid_signal": 312146, "gamma_signal": 60014, "vega_signal": 29125, "option_type": "C", "stock_price": 186.22, "utc_time": 1773155910000}, {"instrument": "NVDA", "mid_signal": 73679, "gamma_signal": -20018, "vega_signal": -10898, "option_type": "P", "stock_price": 186.22, "utc_time": 1773155910000}, {"instrument": "NVDA", "mid_signal": -30257, "gamma_signal": 59287, "vega_signal": 24320, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155915000}, {"instrument": "NVDA", "mid_signal": -315769, "gamma_signal": 80090, "vega_signal": 44223, "option_type": "P", "stock_price": 186.19, "utc_time": 1773155915000}, {"instrument": "NVDA", "mid_signal": -69647, "gamma_signal": -5756, "vega_signal": -3179, "option_type": "C", "stock_price": 186.2, "utc_time": 1773155920000}, {"instrument": "NVDA", "mid_signal": 16574, "gamma_signal": -3127, "vega_signal": -1747, "option_type": "P", "stock_price": 186.21, "utc_time": 1773155920000}, {"instrument": "NVDA", "mid_signal": 2096696, "gamma_signal": 340164, "vega_signal": 166825, "option_type": "C", "stock_price": 186.25, "utc_time": 1773155925000}, {"instrument": "NVDA", "mid_signal": 24054, "gamma_signal": -55501, "vega_signal": -29015, "option_type": "P", "stock_price": 186.26, "utc_time": 1773155925000}, {"instrument": "NVDA", "mid_signal": 140372, "gamma_signal": 65323, "vega_signal": 29729, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155930000}, {"instrument": "NVDA", "mid_signal": 32164, "gamma_signal": -9309, "vega_signal": -3880, "option_type": "P", "stock_price": 186.19, "utc_time": 1773155930000}, {"instrument": "NVDA", "mid_signal": 352407, "gamma_signal": 60454, "vega_signal": 29458, "option_type": "C", "stock_price": 186.27, "utc_time": 1773155935000}, {"instrument": "NVDA", "mid_signal": 75105, "gamma_signal": -14264, "vega_signal": -7452, "option_type": "P", "stock_price": 186.26, "utc_time": 1773155935000}, {"instrument": "NVDA", "mid_signal": -113142, "gamma_signal": -17455, "vega_signal": -8696, "option_type": "C", "stock_price": 186.225, "utc_time": 1773155940000}, {"instrument": "NVDA", "mid_signal": -149515, "gamma_signal": 30894, "vega_signal": 15715, "option_type": "P", "stock_price": 186.245, "utc_time": 1773155940000}, {"instrument": "NVDA", "mid_signal": 53940, "gamma_signal": -1699, "vega_signal": -400, "option_type": "C", "stock_price": 186.22, "utc_time": 1773155945000}, {"instrument": "NVDA", "mid_signal": -78281, "gamma_signal": 16608, "vega_signal": 8495, "option_type": "P", "stock_price": 186.23, "utc_time": 1773155945000}, {"instrument": "NVDA", "mid_signal": 1084455, "gamma_signal": 366796, "vega_signal": 170412, "option_type": "C", "stock_price": 186.255, "utc_time": 1773155950000}, {"instrument": "NVDA", "mid_signal": -19389, "gamma_signal": 3843, "vega_signal": 1866, "option_type": "P", "stock_price": 186.23, "utc_time": 1773155950000}, {"instrument": "NVDA", "mid_signal": -88477, "gamma_signal": -7951, "vega_signal": -4395, "option_type": "C", "stock_price": 186.22, "utc_time": 1773155955000}, {"instrument": "NVDA", "mid_signal": 216641, "gamma_signal": -61666, "vega_signal": -52965, "option_type": "P", "stock_price": 186.22, "utc_time": 1773155955000}, {"instrument": "NVDA", "mid_signal": -127640, "gamma_signal": -40821, "vega_signal": -19140, "option_type": "C", "stock_price": 186.2, "utc_time": 1773155960000}, {"instrument": "NVDA", "mid_signal": -15910, "gamma_signal": 4815, "vega_signal": 2994, "option_type": "P", "stock_price": 186.215, "utc_time": 1773155960000}, {"instrument": "NVDA", "mid_signal": -13850359, "gamma_signal": -1860510, "vega_signal": -940689, "option_type": "C", "stock_price": 186.18, "utc_time": 1773155965000}, {"instrument": "NVDA", "mid_signal": -78743, "gamma_signal": 15088, "vega_signal": 7838, "option_type": "P", "stock_price": 186.17, "utc_time": 1773155965000}, {"instrument": "NVDA", "mid_signal": -56387, "gamma_signal": 1378, "vega_signal": 166, "option_type": "C", "stock_price": 186.17, "utc_time": 1773155970000}, {"instrument": "NVDA", "mid_signal": 47790, "gamma_signal": -6013, "vega_signal": -2683, "option_type": "P", "stock_price": 186.17, "utc_time": 1773155970000}, {"instrument": "NVDA", "mid_signal": -924627, "gamma_signal": -198138, "vega_signal": -96004, "option_type": "C", "stock_price": 186.15, "utc_time": 1773155975000}, {"instrument": "NVDA", "mid_signal": -16020, "gamma_signal": 2521, "vega_signal": 1344, "option_type": "P", "stock_price": 186.15, "utc_time": 1773155975000}, {"instrument": "NVDA", "mid_signal": 2246528, "gamma_signal": 1014210, "vega_signal": 451634, "option_type": "C", "stock_price": 186.11, "utc_time": 1773155980000}, {"instrument": "NVDA", "mid_signal": -23461, "gamma_signal": 955, "vega_signal": 398, "option_type": "P", "stock_price": 186.11, "utc_time": 1773155980000}, {"instrument": "NVDA", "mid_signal": -270834, "gamma_signal": -49083, "vega_signal": -25242, "option_type": "C", "stock_price": 186.16, "utc_time": 1773155985000}, {"instrument": "NVDA", "mid_signal": -840505, "gamma_signal": 171652, "vega_signal": 87404, "option_type": "P", "stock_price": 186.13, "utc_time": 1773155985000}, {"instrument": "NVDA", "mid_signal": 55731, "gamma_signal": 11464, "vega_signal": 5570, "option_type": "C", "stock_price": 186.15, "utc_time": 1773155990000}, {"instrument": "NVDA", "mid_signal": 17333, "gamma_signal": 7275, "vega_signal": 3798, "option_type": "P", "stock_price": 186.145, "utc_time": 1773155990000}, {"instrument": "NVDA", "mid_signal": 19781, "gamma_signal": 2365, "vega_signal": 1203, "option_type": "C", "stock_price": 186.155, "utc_time": 1773155995000}, {"instrument": "NVDA", "mid_signal": 425939, "gamma_signal": -123881, "vega_signal": -79243, "option_type": "P", "stock_price": 186.155, "utc_time": 1773155995000}, {"instrument": "NVDA", "mid_signal": 1151379, "gamma_signal": 254420, "vega_signal": 122323, "option_type": "C", "stock_price": 186.22, "utc_time": 1773156000000}, {"instrument": "NVDA", "mid_signal": -164454, "gamma_signal": 38484, "vega_signal": 20468, "option_type": "P", "stock_price": 186.22, "utc_time": 1773156000000}, {"instrument": "NVDA", "mid_signal": 9097212, "gamma_signal": 1994772, "vega_signal": 958625, "option_type": "C", "stock_price": 186.39, "utc_time": 1773156005000}, {"instrument": "NVDA", "mid_signal": 967477, "gamma_signal": -153515, "vega_signal": -57321, "option_type": "P", "stock_price": 186.39, "utc_time": 1773156005000}, {"instrument": "NVDA", "mid_signal": -24334, "gamma_signal": 17677, "vega_signal": 7425, "option_type": "C", "stock_price": 186.4, "utc_time": 1773156010000}, {"instrument": "NVDA", "mid_signal": 809255, "gamma_signal": -172283, "vega_signal": -88208, "option_type": "P", "stock_price": 186.39, "utc_time": 1773156010000}, {"instrument": "NVDA", "mid_signal": 1134119, "gamma_signal": 157378, "vega_signal": 79316, "option_type": "C", "stock_price": 186.33, "utc_time": 1773156015000}, {"instrument": "NVDA", "mid_signal": -2189091, "gamma_signal": 521637, "vega_signal": 287407, "option_type": "P", "stock_price": 186.33, "utc_time": 1773156015000}, {"instrument": "NVDA", "mid_signal": 843483, "gamma_signal": 115663, "vega_signal": 58396, "option_type": "C", "stock_price": 186.345, "utc_time": 1773156020000}, {"instrument": "NVDA", "mid_signal": 451542, "gamma_signal": -115021, "vega_signal": -62753, "option_type": "P", "stock_price": 186.34, "utc_time": 1773156020000}, {"instrument": "NVDA", "mid_signal": -705122, "gamma_signal": -186448, "vega_signal": -88282, "option_type": "C", "stock_price": 186.37, "utc_time": 1773156025000}, {"instrument": "NVDA", "mid_signal": 772010, "gamma_signal": -155214, "vega_signal": -77815, "option_type": "P", "stock_price": 186.38, "utc_time": 1773156025000}, {"instrument": "NVDA", "mid_signal": 5220, "gamma_signal": 8399, "vega_signal": 3726, "option_type": "C", "stock_price": 186.35, "utc_time": 1773156030000}, {"instrument": "NVDA", "mid_signal": 1458704, "gamma_signal": -299464, "vega_signal": -153293, "option_type": "P", "stock_price": 186.36, "utc_time": 1773156030000}, {"instrument": "NVDA", "mid_signal": 243848, "gamma_signal": 25202, "vega_signal": 13182, "option_type": "C", "stock_price": 186.355, "utc_time": 1773156035000}, {"instrument": "NVDA", "mid_signal": 13292, "gamma_signal": 693, "vega_signal": 770, "option_type": "P", "stock_price": 186.355, "utc_time": 1773156035000}, {"instrument": "NVDA", "mid_signal": 56452, "gamma_signal": 22227, "vega_signal": 10344, "option_type": "C", "stock_price": 186.29, "utc_time": 1773156040000}, {"instrument": "NVDA", "mid_signal": 422764, "gamma_signal": -92361, "vega_signal": -47030, "option_type": "P", "stock_price": 186.28, "utc_time": 1773156040000}, {"instrument": "NVDA", "mid_signal": 164845, "gamma_signal": 42029, "vega_signal": 19949, "option_type": "C", "stock_price": 186.28, "utc_time": 1773156045000}, {"instrument": "NVDA", "mid_signal": 66712, "gamma_signal": -13244, "vega_signal": -6842, "option_type": "P", "stock_price": 186.28, "utc_time": 1773156045000}, {"instrument": "NVDA", "mid_signal": -165357, "gamma_signal": -135458, "vega_signal": -59964, "option_type": "C", "stock_price": 186.21, "utc_time": 1773156050000}, {"instrument": "NVDA", "mid_signal": 63990, "gamma_signal": -18931, "vega_signal": -10799, "option_type": "P", "stock_price": 186.225, "utc_time": 1773156050000}, {"instrument": "NVDA", "mid_signal": 46939, "gamma_signal": 7263, "vega_signal": 3623, "option_type": "C", "stock_price": 186.24, "utc_time": 1773156055000}, {"instrument": "NVDA", "mid_signal": 587441, "gamma_signal": -115885, "vega_signal": -58101, "option_type": "P", "stock_price": 186.24, "utc_time": 1773156055000}, {"instrument": "NVDA", "mid_signal": -236544, "gamma_signal": -55113, "vega_signal": -26293, "option_type": "C", "stock_price": 186.2, "utc_time": 1773156060000}, {"instrument": "NVDA", "mid_signal": -57727, "gamma_signal": 9993, "vega_signal": 5019, "option_type": "P", "stock_price": 186.245, "utc_time": 1773156060000}, {"instrument": "NVDA", "mid_signal": 751774, "gamma_signal": 97335, "vega_signal": 50358, "option_type": "C", "stock_price": 186.095, "utc_time": 1773156065000}, {"instrument": "NVDA", "mid_signal": -112575, "gamma_signal": 13137, "vega_signal": 6380, "option_type": "P", "stock_price": 186.095, "utc_time": 1773156065000}, {"instrument": "NVDA", "mid_signal": -416407, "gamma_signal": 35157, "vega_signal": 12835, "option_type": "C", "stock_price": 186.06, "utc_time": 1773156070000}, {"instrument": "NVDA", "mid_signal": -24261, "gamma_signal": -4166, "vega_signal": -2862, "option_type": "P", "stock_price": 186.09, "utc_time": 1773156070000}, {"instrument": "NVDA", "mid_signal": 961303, "gamma_signal": 152789, "vega_signal": 76041, "option_type": "C", "stock_price": 186.07, "utc_time": 1773156075000}, {"instrument": "NVDA", "mid_signal": -2214698, "gamma_signal": 451310, "vega_signal": 227787, "option_type": "P", "stock_price": 186.07, "utc_time": 1773156075000}, {"instrument": "NVDA", "mid_signal": -1225691, "gamma_signal": -165421, "vega_signal": -83554, "option_type": "C", "stock_price": 186.035, "utc_time": 1773156080000}, {"instrument": "NVDA", "mid_signal": -635846, "gamma_signal": 154877, "vega_signal": 82992, "option_type": "P", "stock_price": 186.035, "utc_time": 1773156080000}, {"instrument": "NVDA", "mid_signal": -2475868, "gamma_signal": -366249, "vega_signal": -183189, "option_type": "C", "stock_price": 186.09, "utc_time": 1773156085000}, {"instrument": "NVDA", "mid_signal": 398028, "gamma_signal": -81019, "vega_signal": -39642, "option_type": "P", "stock_price": 186.09, "utc_time": 1773156085000}, {"instrument": "NVDA", "mid_signal": -311920, "gamma_signal": -63156, "vega_signal": -30499, "option_type": "C", "stock_price": 186.11, "utc_time": 1773156090000}, {"instrument": "NVDA", "mid_signal": -1022175, "gamma_signal": 215057, "vega_signal": 109677, "option_type": "P", "stock_price": 186.11, "utc_time": 1773156090000}, {"instrument": "NVDA", "mid_signal": -74152, "gamma_signal": -26750, "vega_signal": -12495, "option_type": "C", "stock_price": 186.16, "utc_time": 1773156095000}, {"instrument": "NVDA", "mid_signal": 6806, "gamma_signal": -11530, "vega_signal": -6182, "option_type": "P", "stock_price": 186.16, "utc_time": 1773156095000}, {"instrument": "NVDA", "mid_signal": -343974, "gamma_signal": -51718, "vega_signal": -25806, "option_type": "C", "stock_price": 186.12, "utc_time": 1773156100000}, {"instrument": "NVDA", "mid_signal": 14907, "gamma_signal": -3993, "vega_signal": -2190, "option_type": "P", "stock_price": 186.13, "utc_time": 1773156100000}, {"instrument": "NVDA", "mid_signal": 1562534, "gamma_signal": 342549, "vega_signal": 165706, "option_type": "C", "stock_price": 186.18, "utc_time": 1773156105000}, {"instrument": "NVDA", "mid_signal": -121107, "gamma_signal": 16670, "vega_signal": 7648, "option_type": "P", "stock_price": 186.19, "utc_time": 1773156105000}, {"instrument": "NVDA", "mid_signal": -158423, "gamma_signal": -21371, "vega_signal": -10797, "option_type": "C", "stock_price": 186.16, "utc_time": 1773156110000}, {"instrument": "NVDA", "mid_signal": 143021, "gamma_signal": -24311, "vega_signal": -15529, "option_type": "P", "stock_price": 186.16, "utc_time": 1773156110000}, {"instrument": "NVDA", "mid_signal": -174087, "gamma_signal": -31179, "vega_signal": -15311, "option_type": "C", "stock_price": 186.18, "utc_time": 1773156115000}, {"instrument": "NVDA", "mid_signal": 37262, "gamma_signal": -8691, "vega_signal": -4534, "option_type": "P", "stock_price": 186.185, "utc_time": 1773156115000}, {"instrument": "NVDA", "mid_signal": -595955, "gamma_signal": -100295, "vega_signal": -49469, "option_type": "C", "stock_price": 186.12, "utc_time": 1773156120000}, {"instrument": "NVDA", "mid_signal": -92629, "gamma_signal": 25117, "vega_signal": 14643, "option_type": "P", "stock_price": 186.11, "utc_time": 1773156120000}, {"instrument": "NVDA", "mid_signal": -3679329, "gamma_signal": -601417, "vega_signal": -297242, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156125000}, {"instrument": "NVDA", "mid_signal": -3181, "gamma_signal": -1075, "vega_signal": -944, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156125000}, {"instrument": "NVDA", "mid_signal": -295540, "gamma_signal": -24332, "vega_signal": -13027, "option_type": "C", "stock_price": 185.92, "utc_time": 1773156130000}, {"instrument": "NVDA", "mid_signal": -1754332, "gamma_signal": 281093, "vega_signal": 136771, "option_type": "P", "stock_price": 185.92, "utc_time": 1773156130000}, {"instrument": "NVDA", "mid_signal": -172697, "gamma_signal": -37520, "vega_signal": -18128, "option_type": "C", "stock_price": 185.91, "utc_time": 1773156135000}, {"instrument": "NVDA", "mid_signal": -480131, "gamma_signal": 100309, "vega_signal": 50918, "option_type": "P", "stock_price": 185.91, "utc_time": 1773156135000}, {"instrument": "NVDA", "mid_signal": 97478, "gamma_signal": 8700, "vega_signal": 4688, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156140000}, {"instrument": "NVDA", "mid_signal": -1022794, "gamma_signal": 249814, "vega_signal": 135053, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156140000}, {"instrument": "NVDA", "mid_signal": -45616, "gamma_signal": -2376, "vega_signal": -1420, "option_type": "C", "stock_price": 185.97, "utc_time": 1773156145000}, {"instrument": "NVDA", "mid_signal": -1261941, "gamma_signal": 358142, "vega_signal": 213731, "option_type": "P", "stock_price": 185.97, "utc_time": 1773156145000}, {"instrument": "NVDA", "mid_signal": -202225, "gamma_signal": -36908, "vega_signal": -18061, "option_type": "C", "stock_price": 185.92, "utc_time": 1773156150000}, {"instrument": "NVDA", "mid_signal": -20746, "gamma_signal": 6012, "vega_signal": 2971, "option_type": "P", "stock_price": 185.92, "utc_time": 1773156150000}, {"instrument": "NVDA", "mid_signal": 566417, "gamma_signal": 108422, "vega_signal": 52977, "option_type": "C", "stock_price": 185.885, "utc_time": 1773156155000}, {"instrument": "NVDA", "mid_signal": -384687, "gamma_signal": 55473, "vega_signal": 25858, "option_type": "P", "stock_price": 185.885, "utc_time": 1773156155000}, {"instrument": "NVDA", "mid_signal": -505875, "gamma_signal": -151591, "vega_signal": -71794, "option_type": "C", "stock_price": 185.88, "utc_time": 1773156160000}, {"instrument": "NVDA", "mid_signal": -135652, "gamma_signal": 9419, "vega_signal": 4414, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156160000}, {"instrument": "NVDA", "mid_signal": 66049, "gamma_signal": 2222, "vega_signal": 1561, "option_type": "C", "stock_price": 185.89, "utc_time": 1773156165000}, {"instrument": "NVDA", "mid_signal": 210576, "gamma_signal": -54124, "vega_signal": -29575, "option_type": "P", "stock_price": 185.89, "utc_time": 1773156165000}, {"instrument": "NVDA", "mid_signal": -39024, "gamma_signal": -12697, "vega_signal": -6025, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156170000}, {"instrument": "NVDA", "mid_signal": -168024, "gamma_signal": 39976, "vega_signal": 23104, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156170000}, {"instrument": "NVDA", "mid_signal": -98536, "gamma_signal": -30037, "vega_signal": -14291, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156175000}, {"instrument": "NVDA", "mid_signal": -82891, "gamma_signal": 16959, "vega_signal": 8544, "option_type": "P", "stock_price": 185.91, "utc_time": 1773156175000}, {"instrument": "NVDA", "mid_signal": 189297, "gamma_signal": 56001, "vega_signal": 26393, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156180000}, {"instrument": "NVDA", "mid_signal": -137633, "gamma_signal": 19564, "vega_signal": 9051, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156180000}, {"instrument": "NVDA", "mid_signal": -220004, "gamma_signal": -31935, "vega_signal": -15947, "option_type": "C", "stock_price": 185.935, "utc_time": 1773156185000}, {"instrument": "NVDA", "mid_signal": -227738, "gamma_signal": 60189, "vega_signal": 33327, "option_type": "P", "stock_price": 185.935, "utc_time": 1773156185000}, {"instrument": "NVDA", "mid_signal": 91387, "gamma_signal": 51417, "vega_signal": 23715, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156190000}, {"instrument": "NVDA", "mid_signal": -456679, "gamma_signal": 82632, "vega_signal": 41683, "option_type": "P", "stock_price": 185.86, "utc_time": 1773156190000}, {"instrument": "NVDA", "mid_signal": 397295, "gamma_signal": 115564, "vega_signal": 54486, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156195000}, {"instrument": "NVDA", "mid_signal": 75816, "gamma_signal": -18190, "vega_signal": -9847, "option_type": "P", "stock_price": 185.89, "utc_time": 1773156195000}, {"instrument": "NVDA", "mid_signal": 50555, "gamma_signal": 17787, "vega_signal": 8219, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156200000}, {"instrument": "NVDA", "mid_signal": 69878, "gamma_signal": -13833, "vega_signal": -6942, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156200000}, {"instrument": "NVDA", "mid_signal": -25557, "gamma_signal": -4450, "vega_signal": -2187, "option_type": "C", "stock_price": 185.93, "utc_time": 1773156205000}, {"instrument": "NVDA", "mid_signal": 2546, "gamma_signal": -395, "vega_signal": -87, "option_type": "P", "stock_price": 185.93, "utc_time": 1773156205000}, {"instrument": "NVDA", "mid_signal": 3467, "gamma_signal": -905, "vega_signal": -387, "option_type": "C", "stock_price": 185.94, "utc_time": 1773156210000}, {"instrument": "NVDA", "mid_signal": -3303, "gamma_signal": 4179, "vega_signal": 2820, "option_type": "P", "stock_price": 185.94, "utc_time": 1773156210000}, {"instrument": "NVDA", "mid_signal": 292784, "gamma_signal": 32226, "vega_signal": 16550, "option_type": "C", "stock_price": 185.92, "utc_time": 1773156215000}, {"instrument": "NVDA", "mid_signal": 142941, "gamma_signal": -38940, "vega_signal": -22405, "option_type": "P", "stock_price": 185.91, "utc_time": 1773156215000}, {"instrument": "NVDA", "mid_signal": 12815, "gamma_signal": 3168, "vega_signal": 1574, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156220000}, {"instrument": "NVDA", "mid_signal": -249743, "gamma_signal": 48113, "vega_signal": 23709, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156220000}, {"instrument": "NVDA", "mid_signal": 106397, "gamma_signal": 27836, "vega_signal": 13089, "option_type": "C", "stock_price": 185.925, "utc_time": 1773156225000}, {"instrument": "NVDA", "mid_signal": -159466, "gamma_signal": 33893, "vega_signal": 17677, "option_type": "P", "stock_price": 185.925, "utc_time": 1773156225000}, {"instrument": "NVDA", "mid_signal": 345038, "gamma_signal": 80043, "vega_signal": 38147, "option_type": "C", "stock_price": 185.93, "utc_time": 1773156230000}, {"instrument": "NVDA", "mid_signal": 43101, "gamma_signal": -8027, "vega_signal": -4157, "option_type": "P", "stock_price": 185.93, "utc_time": 1773156230000}, {"instrument": "NVDA", "mid_signal": 79193, "gamma_signal": 27428, "vega_signal": 12819, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156235000}, {"instrument": "NVDA", "mid_signal": 31067, "gamma_signal": -6779, "vega_signal": -3724, "option_type": "P", "stock_price": 185.975, "utc_time": 1773156235000}, {"instrument": "NVDA", "mid_signal": 214052, "gamma_signal": 46857, "vega_signal": 22439, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156240000}, {"instrument": "NVDA", "mid_signal": 121038, "gamma_signal": -24209, "vega_signal": -12193, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156240000}, {"instrument": "NVDA", "mid_signal": -114552, "gamma_signal": -15958, "vega_signal": -7987, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156245000}, {"instrument": "NVDA", "mid_signal": 3529177, "gamma_signal": -659514, "vega_signal": -334463, "option_type": "P", "stock_price": 186.03, "utc_time": 1773156245000}, {"instrument": "NVDA", "mid_signal": -7858, "gamma_signal": 7104, "vega_signal": 3098, "option_type": "C", "stock_price": 186.06, "utc_time": 1773156250000}, {"instrument": "NVDA", "mid_signal": 31866, "gamma_signal": -18327, "vega_signal": -9729, "option_type": "P", "stock_price": 186.04, "utc_time": 1773156250000}, {"instrument": "NVDA", "mid_signal": 152448, "gamma_signal": 34806, "vega_signal": 16678, "option_type": "C", "stock_price": 186.055, "utc_time": 1773156255000}, {"instrument": "NVDA", "mid_signal": 4425, "gamma_signal": -1131, "vega_signal": -612, "option_type": "P", "stock_price": 186.07, "utc_time": 1773156255000}, {"instrument": "NVDA", "mid_signal": -39592, "gamma_signal": -3392, "vega_signal": -1803, "option_type": "C", "stock_price": 186.07, "utc_time": 1773156260000}, {"instrument": "NVDA", "mid_signal": -57247, "gamma_signal": 13503, "vega_signal": 6865, "option_type": "P", "stock_price": 186.07, "utc_time": 1773156260000}, {"instrument": "NVDA", "mid_signal": 696406, "gamma_signal": 248953, "vega_signal": 116183, "option_type": "C", "stock_price": 186.05, "utc_time": 1773156265000}, {"instrument": "NVDA", "mid_signal": 1246, "gamma_signal": -728, "vega_signal": -455, "option_type": "P", "stock_price": 186.03, "utc_time": 1773156265000}, {"instrument": "NVDA", "mid_signal": -34081, "gamma_signal": -15244, "vega_signal": -7205, "option_type": "C", "stock_price": 186.055, "utc_time": 1773156270000}, {"instrument": "NVDA", "mid_signal": -13960, "gamma_signal": 2342, "vega_signal": 1081, "option_type": "P", "stock_price": 186.07, "utc_time": 1773156270000}, {"instrument": "NVDA", "mid_signal": 3122792, "gamma_signal": 705772, "vega_signal": 338221, "option_type": "C", "stock_price": 186.04, "utc_time": 1773156275000}, {"instrument": "NVDA", "mid_signal": 8849, "gamma_signal": -2263, "vega_signal": -1223, "option_type": "P", "stock_price": 186.04, "utc_time": 1773156275000}, {"instrument": "NVDA", "mid_signal": 19065, "gamma_signal": 7033, "vega_signal": 3279, "option_type": "C", "stock_price": 186, "utc_time": 1773156280000}, {"instrument": "NVDA", "mid_signal": -7601, "gamma_signal": 1534, "vega_signal": 768, "option_type": "P", "stock_price": 186, "utc_time": 1773156280000}, {"instrument": "NVDA", "mid_signal": 376469, "gamma_signal": 57393, "vega_signal": 28581, "option_type": "C", "stock_price": 185.975, "utc_time": 1773156285000}, {"instrument": "NVDA", "mid_signal": 90672, "gamma_signal": -7301, "vega_signal": -3437, "option_type": "P", "stock_price": 185.975, "utc_time": 1773156285000}, {"instrument": "NVDA", "mid_signal": 6187, "gamma_signal": 7367, "vega_signal": 3498, "option_type": "C", "stock_price": 186, "utc_time": 1773156290000}, {"instrument": "NVDA", "mid_signal": 44588, "gamma_signal": -38437, "vega_signal": -31712, "option_type": "P", "stock_price": 186, "utc_time": 1773156290000}, {"instrument": "NVDA", "mid_signal": 74280, "gamma_signal": 18098, "vega_signal": 8712, "option_type": "C", "stock_price": 186.05, "utc_time": 1773156295000}, {"instrument": "NVDA", "mid_signal": 123691, "gamma_signal": -24798, "vega_signal": -12446, "option_type": "P", "stock_price": 186.05, "utc_time": 1773156295000}, {"instrument": "NVDA", "mid_signal": -1266709, "gamma_signal": -309133, "vega_signal": -147248, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156300000}, {"instrument": "NVDA", "mid_signal": -61850, "gamma_signal": 2306, "vega_signal": 869, "option_type": "P", "stock_price": 186.06, "utc_time": 1773156300000}, {"instrument": "NVDA", "mid_signal": 81875, "gamma_signal": 19837, "vega_signal": 9493, "option_type": "C", "stock_price": 186.015, "utc_time": 1773156305000}, {"instrument": "NVDA", "mid_signal": -22859, "gamma_signal": 7340, "vega_signal": 5380, "option_type": "P", "stock_price": 186.015, "utc_time": 1773156305000}, {"instrument": "NVDA", "mid_signal": 379765, "gamma_signal": 70681, "vega_signal": 34487, "option_type": "C", "stock_price": 186.04, "utc_time": 1773156310000}, {"instrument": "NVDA", "mid_signal": 82204, "gamma_signal": -16450, "vega_signal": -8169, "option_type": "P", "stock_price": 186.04, "utc_time": 1773156310000}, {"instrument": "NVDA", "mid_signal": -281006, "gamma_signal": -46965, "vega_signal": -23098, "option_type": "C", "stock_price": 185.96, "utc_time": 1773156315000}, {"instrument": "NVDA", "mid_signal": -247993, "gamma_signal": 35189, "vega_signal": 17007, "option_type": "P", "stock_price": 185.97, "utc_time": 1773156315000}, {"instrument": "NVDA", "mid_signal": -136427, "gamma_signal": -32126, "vega_signal": -15319, "option_type": "C", "stock_price": 185.93, "utc_time": 1773156320000}, {"instrument": "NVDA", "mid_signal": -105428, "gamma_signal": 16670, "vega_signal": 8153, "option_type": "P", "stock_price": 185.93, "utc_time": 1773156320000}, {"instrument": "NVDA", "mid_signal": -75913, "gamma_signal": -17370, "vega_signal": -8342, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156325000}, {"instrument": "NVDA", "mid_signal": 168331, "gamma_signal": -46204, "vega_signal": -25724, "option_type": "P", "stock_price": 185.99, "utc_time": 1773156325000}, {"instrument": "NVDA", "mid_signal": 36929, "gamma_signal": 12451, "vega_signal": 5814, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156330000}, {"instrument": "NVDA", "mid_signal": -7052, "gamma_signal": 1897, "vega_signal": 1086, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156330000}, {"instrument": "NVDA", "mid_signal": 19000, "gamma_signal": 3557, "vega_signal": 1741, "option_type": "C", "stock_price": 185.96, "utc_time": 1773156335000}, {"instrument": "NVDA", "mid_signal": -25242, "gamma_signal": 5812, "vega_signal": 3001, "option_type": "P", "stock_price": 185.94, "utc_time": 1773156335000}, {"instrument": "NVDA", "mid_signal": 45157, "gamma_signal": 4572, "vega_signal": 2401, "option_type": "C", "stock_price": 186.01, "utc_time": 1773156340000}, {"instrument": "NVDA", "mid_signal": -79874, "gamma_signal": 17944, "vega_signal": 9084, "option_type": "P", "stock_price": 186.01, "utc_time": 1773156340000}, {"instrument": "NVDA", "mid_signal": -48585, "gamma_signal": -10645, "vega_signal": -5130, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156345000}, {"instrument": "NVDA", "mid_signal": 31411, "gamma_signal": -15190, "vega_signal": -9666, "option_type": "P", "stock_price": 185.99, "utc_time": 1773156345000}, {"instrument": "NVDA", "mid_signal": 78139, "gamma_signal": 9934, "vega_signal": 5018, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156350000}, {"instrument": "NVDA", "mid_signal": 35460, "gamma_signal": -11189, "vega_signal": -7355, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156350000}, {"instrument": "NVDA", "mid_signal": -1071534, "gamma_signal": -171214, "vega_signal": -85066, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156355000}, {"instrument": "NVDA", "mid_signal": 11268, "gamma_signal": -2976, "vega_signal": -1643, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156355000}, {"instrument": "NVDA", "mid_signal": -741257, "gamma_signal": -177098, "vega_signal": -84432, "option_type": "C", "stock_price": 185.86, "utc_time": 1773156360000}, {"instrument": "NVDA", "mid_signal": 16836, "gamma_signal": 10412, "vega_signal": 6973, "option_type": "P", "stock_price": 185.86, "utc_time": 1773156360000}, {"instrument": "NVDA", "mid_signal": 233796, "gamma_signal": -44265, "vega_signal": -18025, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156365000}, {"instrument": "NVDA", "mid_signal": 31056, "gamma_signal": -4690, "vega_signal": -2350, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156365000}, {"instrument": "NVDA", "mid_signal": -141646, "gamma_signal": -14200, "vega_signal": -7502, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156370000}, {"instrument": "NVDA", "mid_signal": 2715, "gamma_signal": -2982, "vega_signal": -1852, "option_type": "P", "stock_price": 185.83, "utc_time": 1773156370000}, {"instrument": "NVDA", "mid_signal": -116966, "gamma_signal": -26006, "vega_signal": -12391, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156375000}, {"instrument": "NVDA", "mid_signal": 169434, "gamma_signal": -46102, "vega_signal": -26973, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156375000}, {"instrument": "NVDA", "mid_signal": -175439, "gamma_signal": -28241, "vega_signal": -14301, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156380000}, {"instrument": "NVDA", "mid_signal": 103159, "gamma_signal": -22139, "vega_signal": -11074, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156380000}, {"instrument": "NVDA", "mid_signal": 66234, "gamma_signal": 11884, "vega_signal": 5630, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156385000}, {"instrument": "NVDA", "mid_signal": 321720, "gamma_signal": -47797, "vega_signal": -23097, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156385000}, {"instrument": "NVDA", "mid_signal": 3450056, "gamma_signal": 804158, "vega_signal": 384167, "option_type": "C", "stock_price": 185.82, "utc_time": 1773156390000}, {"instrument": "NVDA", "mid_signal": -324190, "gamma_signal": 70346, "vega_signal": 36690, "option_type": "P", "stock_price": 185.82, "utc_time": 1773156390000}, {"instrument": "NVDA", "mid_signal": 6714173, "gamma_signal": 1561561, "vega_signal": 746241, "option_type": "C", "stock_price": 185.88, "utc_time": 1773156395000}, {"instrument": "NVDA", "mid_signal": 148268, "gamma_signal": -29036, "vega_signal": -15079, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156395000}, {"instrument": "NVDA", "mid_signal": 36914, "gamma_signal": 7871, "vega_signal": 3870, "option_type": "C", "stock_price": 185.82, "utc_time": 1773156400000}, {"instrument": "NVDA", "mid_signal": 80971, "gamma_signal": -8310, "vega_signal": -3001, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156400000}, {"instrument": "NVDA", "mid_signal": -591781, "gamma_signal": -74127, "vega_signal": -37990, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156405000}, {"instrument": "NVDA", "mid_signal": 41390, "gamma_signal": -7350, "vega_signal": -3534, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156405000}, {"instrument": "NVDA", "mid_signal": 13407, "gamma_signal": 3088, "vega_signal": 1477, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156410000}, {"instrument": "NVDA", "mid_signal": -5839, "gamma_signal": 1128, "vega_signal": 583, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156410000}, {"instrument": "NVDA", "mid_signal": -1106890, "gamma_signal": -159899, "vega_signal": -80350, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156415000}, {"instrument": "NVDA", "mid_signal": -99148, "gamma_signal": 16553, "vega_signal": 7540, "option_type": "P", "stock_price": 185.86, "utc_time": 1773156415000}, {"instrument": "NVDA", "mid_signal": 104167, "gamma_signal": -3482, "vega_signal": -1285, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156420000}, {"instrument": "NVDA", "mid_signal": 319062, "gamma_signal": -62356, "vega_signal": -31059, "option_type": "P", "stock_price": 185.89, "utc_time": 1773156420000}, {"instrument": "NVDA", "mid_signal": 23095, "gamma_signal": 7038, "vega_signal": 3293, "option_type": "C", "stock_price": 185.86, "utc_time": 1773156425000}, {"instrument": "NVDA", "mid_signal": 84168, "gamma_signal": -17214, "vega_signal": -8636, "option_type": "P", "stock_price": 185.86, "utc_time": 1773156425000}, {"instrument": "NVDA", "mid_signal": 31328, "gamma_signal": 5548, "vega_signal": 2713, "option_type": "C", "stock_price": 185.86, "utc_time": 1773156430000}, {"instrument": "NVDA", "mid_signal": 187511, "gamma_signal": -25248, "vega_signal": -12174, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156430000}, {"instrument": "NVDA", "mid_signal": -12427, "gamma_signal": 1227, "vega_signal": 636, "option_type": "C", "stock_price": 185.88, "utc_time": 1773156435000}, {"instrument": "NVDA", "mid_signal": 6095, "gamma_signal": -1457, "vega_signal": -442, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156435000}, {"instrument": "NVDA", "mid_signal": -41038, "gamma_signal": -7355, "vega_signal": -3584, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156440000}, {"instrument": "NVDA", "mid_signal": -48124, "gamma_signal": 12352, "vega_signal": 6634, "option_type": "P", "stock_price": 185.83, "utc_time": 1773156440000}, {"instrument": "NVDA", "mid_signal": -301735, "gamma_signal": -102081, "vega_signal": -47263, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156445000}, {"instrument": "NVDA", "mid_signal": -3242, "gamma_signal": -216, "vega_signal": -491, "option_type": "P", "stock_price": 185.83, "utc_time": 1773156445000}, {"instrument": "NVDA", "mid_signal": -20896, "gamma_signal": -11932, "vega_signal": -5768, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156450000}, {"instrument": "NVDA", "mid_signal": -284035, "gamma_signal": 49482, "vega_signal": 24908, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156450000}, {"instrument": "NVDA", "mid_signal": -475729, "gamma_signal": -83091, "vega_signal": -40725, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156455000}, {"instrument": "NVDA", "mid_signal": -790856, "gamma_signal": 151394, "vega_signal": 73514, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156455000}, {"instrument": "NVDA", "mid_signal": -262161, "gamma_signal": -36405, "vega_signal": -18260, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156460000}, {"instrument": "NVDA", "mid_signal": 18828, "gamma_signal": -5628, "vega_signal": -3367, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156460000}, {"instrument": "NVDA", "mid_signal": -3458, "gamma_signal": -441, "vega_signal": -227, "option_type": "C", "stock_price": 185.895, "utc_time": 1773156465000}, {"instrument": "NVDA", "mid_signal": -170810, "gamma_signal": 20570, "vega_signal": 9583, "option_type": "P", "stock_price": 185.895, "utc_time": 1773156465000}, {"instrument": "NVDA", "mid_signal": -563003, "gamma_signal": -126840, "vega_signal": -60745, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156470000}, {"instrument": "NVDA", "mid_signal": -224726, "gamma_signal": 37556, "vega_signal": 18857, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156470000}, {"instrument": "NVDA", "mid_signal": -169409, "gamma_signal": -36614, "vega_signal": -17601, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156475000}, {"instrument": "NVDA", "mid_signal": 28105, "gamma_signal": -4513, "vega_signal": -2060, "option_type": "P", "stock_price": 185.845, "utc_time": 1773156475000}, {"instrument": "NVDA", "mid_signal": -514723, "gamma_signal": -74097, "vega_signal": -36788, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156480000}, {"instrument": "NVDA", "mid_signal": 78645, "gamma_signal": -5889, "vega_signal": -2285, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156480000}, {"instrument": "NVDA", "mid_signal": 70543, "gamma_signal": 2883, "vega_signal": 1596, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156485000}, {"instrument": "NVDA", "mid_signal": 18241, "gamma_signal": -4646, "vega_signal": -2482, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156485000}, {"instrument": "NVDA", "mid_signal": 6056, "gamma_signal": -7789, "vega_signal": -3390, "option_type": "C", "stock_price": 185.88, "utc_time": 1773156490000}, {"instrument": "NVDA", "mid_signal": 142568, "gamma_signal": -37994, "vega_signal": -21479, "option_type": "P", "stock_price": 185.885, "utc_time": 1773156490000}, {"instrument": "NVDA", "mid_signal": 174628, "gamma_signal": 14847, "vega_signal": 7933, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156495000}, {"instrument": "NVDA", "mid_signal": 112534, "gamma_signal": -30016, "vega_signal": -17092, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156495000}, {"instrument": "NVDA", "mid_signal": 7014176, "gamma_signal": 262686, "vega_signal": 164156, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156500000}, {"instrument": "NVDA", "mid_signal": 58288, "gamma_signal": -7250, "vega_signal": -3341, "option_type": "P", "stock_price": 185.905, "utc_time": 1773156500000}, {"instrument": "NVDA", "mid_signal": -50908, "gamma_signal": -4905, "vega_signal": -2560, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156505000}, {"instrument": "NVDA", "mid_signal": -51578, "gamma_signal": 10049, "vega_signal": 5045, "option_type": "P", "stock_price": 185.89, "utc_time": 1773156505000}, {"instrument": "NVDA", "mid_signal": -13078, "gamma_signal": -2109, "vega_signal": -840, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156510000}, {"instrument": "NVDA", "mid_signal": 1586647, "gamma_signal": -314507, "vega_signal": -156870, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156510000}, {"instrument": "NVDA", "mid_signal": -13882, "gamma_signal": -3302, "vega_signal": -1570, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156515000}, {"instrument": "NVDA", "mid_signal": -111317, "gamma_signal": 19438, "vega_signal": 9203, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156515000}, {"instrument": "NVDA", "mid_signal": -15434, "gamma_signal": -2565, "vega_signal": -1263, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156520000}, {"instrument": "NVDA", "mid_signal": -70968, "gamma_signal": 10967, "vega_signal": -3292, "option_type": "P", "stock_price": 185.83, "utc_time": 1773156520000}, {"instrument": "NVDA", "mid_signal": -27072, "gamma_signal": 4219, "vega_signal": 1644, "option_type": "C", "stock_price": 185.96, "utc_time": 1773156525000}, {"instrument": "NVDA", "mid_signal": 60699, "gamma_signal": -15223, "vega_signal": -9055, "option_type": "P", "stock_price": 185.96, "utc_time": 1773156525000}, {"instrument": "NVDA", "mid_signal": -33082, "gamma_signal": -10374, "vega_signal": -4839, "option_type": "C", "stock_price": 185.94, "utc_time": 1773156530000}, {"instrument": "NVDA", "mid_signal": 89938, "gamma_signal": -21704, "vega_signal": -15152, "option_type": "P", "stock_price": 185.94, "utc_time": 1773156530000}, {"instrument": "NVDA", "mid_signal": -423212, "gamma_signal": -59558, "vega_signal": -29783, "option_type": "C", "stock_price": 185.92, "utc_time": 1773156535000}, {"instrument": "NVDA", "mid_signal": -9211, "gamma_signal": 2327, "vega_signal": 1247, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156535000}, {"instrument": "NVDA", "mid_signal": -1089506, "gamma_signal": -272475, "vega_signal": -128957, "option_type": "C", "stock_price": 185.82, "utc_time": 1773156540000}, {"instrument": "NVDA", "mid_signal": 213532, "gamma_signal": -41787, "vega_signal": -21096, "option_type": "P", "stock_price": 185.82, "utc_time": 1773156540000}, {"instrument": "NVDA", "mid_signal": -314371, "gamma_signal": -77233, "vega_signal": -36624, "option_type": "C", "stock_price": 185.77, "utc_time": 1773156545000}, {"instrument": "NVDA", "mid_signal": -20131, "gamma_signal": 4097, "vega_signal": 2289, "option_type": "P", "stock_price": 185.8, "utc_time": 1773156545000}, {"instrument": "NVDA", "mid_signal": 261745, "gamma_signal": 22129, "vega_signal": 11862, "option_type": "C", "stock_price": 185.805, "utc_time": 1773156550000}, {"instrument": "NVDA", "mid_signal": -350123, "gamma_signal": 83169, "vega_signal": 46322, "option_type": "P", "stock_price": 185.81, "utc_time": 1773156550000}, {"instrument": "NVDA", "mid_signal": 17605, "gamma_signal": 7633, "vega_signal": 3826, "option_type": "C", "stock_price": 185.81, "utc_time": 1773156555000}, {"instrument": "NVDA", "mid_signal": -48706, "gamma_signal": 9295, "vega_signal": 4782, "option_type": "P", "stock_price": 185.805, "utc_time": 1773156555000}, {"instrument": "NVDA", "mid_signal": -63672, "gamma_signal": -16490, "vega_signal": -7889, "option_type": "C", "stock_price": 185.825, "utc_time": 1773156560000}, {"instrument": "NVDA", "mid_signal": -100810, "gamma_signal": 14121, "vega_signal": 6635, "option_type": "P", "stock_price": 185.81, "utc_time": 1773156560000}, {"instrument": "NVDA", "mid_signal": -24571, "gamma_signal": -4210, "vega_signal": -2052, "option_type": "C", "stock_price": 185.885, "utc_time": 1773156565000}, {"instrument": "NVDA", "mid_signal": -38363, "gamma_signal": 13128, "vega_signal": 7982, "option_type": "P", "stock_price": 185.885, "utc_time": 1773156565000}, {"instrument": "NVDA", "mid_signal": -112306, "gamma_signal": -15865, "vega_signal": -7911, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156570000}, {"instrument": "NVDA", "mid_signal": -2588417, "gamma_signal": 517596, "vega_signal": 254344, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156570000}, {"instrument": "NVDA", "mid_signal": 243647, "gamma_signal": 58313, "vega_signal": 27631, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156575000}, {"instrument": "NVDA", "mid_signal": 98956, "gamma_signal": -18889, "vega_signal": -9229, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156575000}, {"instrument": "NVDA", "mid_signal": 18311, "gamma_signal": 13745, "vega_signal": 6254, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156580000}, {"instrument": "NVDA", "mid_signal": -347049, "gamma_signal": 58288, "vega_signal": 28615, "option_type": "P", "stock_price": 185.845, "utc_time": 1773156580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156585000}, {"instrument": "NVDA", "mid_signal": 17153, "gamma_signal": -3918, "vega_signal": -2021, "option_type": "P", "stock_price": 185.8, "utc_time": 1773156585000}, {"instrument": "NVDA", "mid_signal": 122739, "gamma_signal": 50431, "vega_signal": 23113, "option_type": "C", "stock_price": 185.8, "utc_time": 1773156590000}, {"instrument": "NVDA", "mid_signal": -134625, "gamma_signal": 43357, "vega_signal": 21944, "option_type": "P", "stock_price": 185.805, "utc_time": 1773156590000}, {"instrument": "NVDA", "mid_signal": 171767, "gamma_signal": 16150, "vega_signal": 8519, "option_type": "C", "stock_price": 185.97, "utc_time": 1773156595000}, {"instrument": "NVDA", "mid_signal": 444603, "gamma_signal": -85849, "vega_signal": -43570, "option_type": "P", "stock_price": 185.97, "utc_time": 1773156595000}, {"instrument": "NVDA", "mid_signal": 1956796, "gamma_signal": 615166, "vega_signal": 285912, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156600000}, {"instrument": "NVDA", "mid_signal": 71992, "gamma_signal": -28747, "vega_signal": -15050, "option_type": "P", "stock_price": 185.995, "utc_time": 1773156600000}, {"instrument": "NVDA", "mid_signal": 325608, "gamma_signal": 77077, "vega_signal": 36552, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156605000}, {"instrument": "NVDA", "mid_signal": 73472, "gamma_signal": -15587, "vega_signal": -7909, "option_type": "P", "stock_price": 186.02, "utc_time": 1773156605000}, {"instrument": "NVDA", "mid_signal": -574958, "gamma_signal": -91167, "vega_signal": -44584, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156610000}, {"instrument": "NVDA", "mid_signal": -89777, "gamma_signal": 14474, "vega_signal": 6483, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156610000}, {"instrument": "NVDA", "mid_signal": 22235, "gamma_signal": 1354, "vega_signal": 792, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156615000}, {"instrument": "NVDA", "mid_signal": 3479, "gamma_signal": 8696, "vega_signal": 4498, "option_type": "P", "stock_price": 186.02, "utc_time": 1773156615000}, {"instrument": "NVDA", "mid_signal": -388028, "gamma_signal": -36891, "vega_signal": -19468, "option_type": "C", "stock_price": 186, "utc_time": 1773156620000}, {"instrument": "NVDA", "mid_signal": 916358, "gamma_signal": -165861, "vega_signal": -82036, "option_type": "P", "stock_price": 186, "utc_time": 1773156620000}, {"instrument": "NVDA", "mid_signal": -30003, "gamma_signal": 12156, "vega_signal": 5353, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156625000}, {"instrument": "NVDA", "mid_signal": -78750, "gamma_signal": -7503, "vega_signal": -4867, "option_type": "P", "stock_price": 186.02, "utc_time": 1773156625000}, {"instrument": "NVDA", "mid_signal": -212783, "gamma_signal": -123826, "vega_signal": -56660, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156630000}, {"instrument": "NVDA", "mid_signal": -4431, "gamma_signal": 1142, "vega_signal": 611, "option_type": "P", "stock_price": 186.005, "utc_time": 1773156630000}, {"instrument": "NVDA", "mid_signal": -120159, "gamma_signal": 11394, "vega_signal": 4439, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156635000}, {"instrument": "NVDA", "mid_signal": 39311, "gamma_signal": -11251, "vega_signal": -6188, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156635000}, {"instrument": "NVDA", "mid_signal": -3783, "gamma_signal": 941, "vega_signal": 372, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156640000}, {"instrument": "NVDA", "mid_signal": 163923, "gamma_signal": 63272, "vega_signal": 28797, "option_type": "C", "stock_price": 186.025, "utc_time": 1773156645000}, {"instrument": "NVDA", "mid_signal": 53562, "gamma_signal": -11527, "vega_signal": -5947, "option_type": "P", "stock_price": 186.08, "utc_time": 1773156645000}, {"instrument": "NVDA", "mid_signal": 47038, "gamma_signal": 7228, "vega_signal": 3543, "option_type": "C", "stock_price": 186.08, "utc_time": 1773156650000}, {"instrument": "NVDA", "mid_signal": 173559, "gamma_signal": -35016, "vega_signal": -17642, "option_type": "P", "stock_price": 186.08, "utc_time": 1773156650000}, {"instrument": "NVDA", "mid_signal": -166873, "gamma_signal": -9250, "vega_signal": -4963, "option_type": "C", "stock_price": 186.075, "utc_time": 1773156655000}, {"instrument": "NVDA", "mid_signal": -228862, "gamma_signal": 26152, "vega_signal": 11669, "option_type": "P", "stock_price": 186.06, "utc_time": 1773156655000}, {"instrument": "NVDA", "mid_signal": -245006, "gamma_signal": -53222, "vega_signal": -25732, "option_type": "C", "stock_price": 186.03, "utc_time": 1773156660000}, {"instrument": "NVDA", "mid_signal": 766263, "gamma_signal": -163517, "vega_signal": -83257, "option_type": "P", "stock_price": 186.03, "utc_time": 1773156660000}, {"instrument": "NVDA", "mid_signal": 400500, "gamma_signal": 80041, "vega_signal": 38157, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156665000}, {"instrument": "NVDA", "mid_signal": -18828, "gamma_signal": 2599, "vega_signal": 1403, "option_type": "P", "stock_price": 185.99, "utc_time": 1773156665000}, {"instrument": "NVDA", "mid_signal": -534106, "gamma_signal": -78650, "vega_signal": -38963, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156670000}, {"instrument": "NVDA", "mid_signal": 11603, "gamma_signal": -1628, "vega_signal": -667, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156670000}, {"instrument": "NVDA", "mid_signal": -139851, "gamma_signal": -18569, "vega_signal": -9315, "option_type": "C", "stock_price": 185.79, "utc_time": 1773156675000}, {"instrument": "NVDA", "mid_signal": -571109, "gamma_signal": 87400, "vega_signal": 42077, "option_type": "P", "stock_price": 185.79, "utc_time": 1773156675000}, {"instrument": "NVDA", "mid_signal": 101398, "gamma_signal": 20466, "vega_signal": 9768, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156680000}, {"instrument": "NVDA", "mid_signal": -134763, "gamma_signal": 25092, "vega_signal": 12026, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156680000}, {"instrument": "NVDA", "mid_signal": 200064, "gamma_signal": 26484, "vega_signal": 13326, "option_type": "C", "stock_price": 185.79, "utc_time": 1773156685000}, {"instrument": "NVDA", "mid_signal": 97561, "gamma_signal": -17439, "vega_signal": -8682, "option_type": "P", "stock_price": 185.79, "utc_time": 1773156685000}, {"instrument": "NVDA", "mid_signal": -69713, "gamma_signal": -15819, "vega_signal": -7474, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156690000}, {"instrument": "NVDA", "mid_signal": 57280, "gamma_signal": -185, "vega_signal": 540, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156690000}, {"instrument": "NVDA", "mid_signal": -74695, "gamma_signal": -32880, "vega_signal": -15273, "option_type": "C", "stock_price": 185.8, "utc_time": 1773156695000}, {"instrument": "NVDA", "mid_signal": 188962, "gamma_signal": -48097, "vega_signal": -23989, "option_type": "P", "stock_price": 185.79, "utc_time": 1773156695000}, {"instrument": "NVDA", "mid_signal": -198663, "gamma_signal": -35631, "vega_signal": -17258, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156700000}, {"instrument": "NVDA", "mid_signal": 385638, "gamma_signal": -67558, "vega_signal": -33132, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156700000}, {"instrument": "NVDA", "mid_signal": 32382, "gamma_signal": 632, "vega_signal": 621, "option_type": "C", "stock_price": 185.75, "utc_time": 1773156705000}, {"instrument": "NVDA", "mid_signal": -200751, "gamma_signal": 37932, "vega_signal": 20205, "option_type": "P", "stock_price": 185.75, "utc_time": 1773156705000}, {"instrument": "NVDA", "mid_signal": 28250, "gamma_signal": 2878, "vega_signal": 1511, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156710000}, {"instrument": "NVDA", "mid_signal": 18356, "gamma_signal": -2761, "vega_signal": -1108, "option_type": "P", "stock_price": 185.755, "utc_time": 1773156710000}, {"instrument": "NVDA", "mid_signal": -3094503, "gamma_signal": -417087, "vega_signal": -209346, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156715000}, {"instrument": "NVDA", "mid_signal": -254094, "gamma_signal": 47511, "vega_signal": 25476, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156715000}, {"instrument": "NVDA", "mid_signal": -45764, "gamma_signal": -6745, "vega_signal": -3337, "option_type": "C", "stock_price": 185.74, "utc_time": 1773156720000}, {"instrument": "NVDA", "mid_signal": -92057, "gamma_signal": 18145, "vega_signal": 9443, "option_type": "P", "stock_price": 185.73, "utc_time": 1773156720000}, {"instrument": "NVDA", "mid_signal": 4367, "gamma_signal": 29095, "vega_signal": 11529, "option_type": "C", "stock_price": 185.66, "utc_time": 1773156725000}, {"instrument": "NVDA", "mid_signal": -141212, "gamma_signal": 44398, "vega_signal": 25537, "option_type": "P", "stock_price": 185.66, "utc_time": 1773156725000}, {"instrument": "NVDA", "mid_signal": -74753, "gamma_signal": -26350, "vega_signal": -12059, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156730000}, {"instrument": "NVDA", "mid_signal": -189822, "gamma_signal": 31428, "vega_signal": 16648, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156730000}, {"instrument": "NVDA", "mid_signal": 119762, "gamma_signal": 7945, "vega_signal": 4592, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156735000}, {"instrument": "NVDA", "mid_signal": -126082, "gamma_signal": 29958, "vega_signal": 19546, "option_type": "P", "stock_price": 185.63, "utc_time": 1773156735000}, {"instrument": "NVDA", "mid_signal": 1400665, "gamma_signal": 335086, "vega_signal": 156738, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156740000}, {"instrument": "NVDA", "mid_signal": -32491, "gamma_signal": 10210, "vega_signal": 5003, "option_type": "P", "stock_price": 185.77, "utc_time": 1773156740000}, {"instrument": "NVDA", "mid_signal": 337609, "gamma_signal": 93745, "vega_signal": 43376, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156745000}, {"instrument": "NVDA", "mid_signal": -4091, "gamma_signal": -2619, "vega_signal": -2492, "option_type": "P", "stock_price": 185.825, "utc_time": 1773156745000}, {"instrument": "NVDA", "mid_signal": -77833, "gamma_signal": -18941, "vega_signal": -8835, "option_type": "C", "stock_price": 185.82, "utc_time": 1773156750000}, {"instrument": "NVDA", "mid_signal": -2698, "gamma_signal": 792, "vega_signal": 475, "option_type": "P", "stock_price": 185.82, "utc_time": 1773156750000}, {"instrument": "NVDA", "mid_signal": -59673, "gamma_signal": -7131, "vega_signal": -3563, "option_type": "C", "stock_price": 185.77, "utc_time": 1773156755000}, {"instrument": "NVDA", "mid_signal": -478190, "gamma_signal": 147797, "vega_signal": 85000, "option_type": "P", "stock_price": 185.78, "utc_time": 1773156755000}, {"instrument": "NVDA", "mid_signal": 25130, "gamma_signal": -5995, "vega_signal": -2851, "option_type": "C", "stock_price": 185.7, "utc_time": 1773156760000}, {"instrument": "NVDA", "mid_signal": -55226, "gamma_signal": 12232, "vega_signal": 6604, "option_type": "P", "stock_price": 185.7, "utc_time": 1773156760000}, {"instrument": "NVDA", "mid_signal": -18963, "gamma_signal": -2566, "vega_signal": -1265, "option_type": "C", "stock_price": 185.69, "utc_time": 1773156765000}, {"instrument": "NVDA", "mid_signal": -352502, "gamma_signal": 84125, "vega_signal": 44619, "option_type": "P", "stock_price": 185.695, "utc_time": 1773156765000}, {"instrument": "NVDA", "mid_signal": -439694, "gamma_signal": -191203, "vega_signal": -85867, "option_type": "C", "stock_price": 185.7, "utc_time": 1773156770000}, {"instrument": "NVDA", "mid_signal": -293317, "gamma_signal": 50459, "vega_signal": 22172, "option_type": "P", "stock_price": 185.7, "utc_time": 1773156770000}, {"instrument": "NVDA", "mid_signal": 61411, "gamma_signal": 14959, "vega_signal": 6992, "option_type": "C", "stock_price": 185.69, "utc_time": 1773156775000}, {"instrument": "NVDA", "mid_signal": 54215, "gamma_signal": -14636, "vega_signal": -7869, "option_type": "P", "stock_price": 185.69, "utc_time": 1773156775000}, {"instrument": "NVDA", "mid_signal": 23906, "gamma_signal": 5689, "vega_signal": 2678, "option_type": "C", "stock_price": 185.69, "utc_time": 1773156780000}, {"instrument": "NVDA", "mid_signal": -30154, "gamma_signal": 5103, "vega_signal": 2568, "option_type": "P", "stock_price": 185.68, "utc_time": 1773156780000}, {"instrument": "NVDA", "mid_signal": 294906, "gamma_signal": 92187, "vega_signal": 42546, "option_type": "C", "stock_price": 185.77, "utc_time": 1773156785000}, {"instrument": "NVDA", "mid_signal": 446, "gamma_signal": 22539, "vega_signal": 13874, "option_type": "P", "stock_price": 185.77, "utc_time": 1773156785000}, {"instrument": "NVDA", "mid_signal": -518615, "gamma_signal": -81789, "vega_signal": -39877, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156790000}, {"instrument": "NVDA", "mid_signal": 6884, "gamma_signal": -607, "vega_signal": 158, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156790000}, {"instrument": "NVDA", "mid_signal": -194329, "gamma_signal": -57256, "vega_signal": -26312, "option_type": "C", "stock_price": 185.7, "utc_time": 1773156795000}, {"instrument": "NVDA", "mid_signal": -264642, "gamma_signal": 38597, "vega_signal": 18828, "option_type": "P", "stock_price": 185.7, "utc_time": 1773156795000}, {"instrument": "NVDA", "mid_signal": 50075, "gamma_signal": 1385, "vega_signal": 890, "option_type": "C", "stock_price": 185.71, "utc_time": 1773156800000}, {"instrument": "NVDA", "mid_signal": 173402, "gamma_signal": -30202, "vega_signal": -14019, "option_type": "P", "stock_price": 185.74, "utc_time": 1773156800000}, {"instrument": "NVDA", "mid_signal": 110620, "gamma_signal": 10035, "vega_signal": 5031, "option_type": "C", "stock_price": 185.73, "utc_time": 1773156805000}, {"instrument": "NVDA", "mid_signal": 47339, "gamma_signal": 1298, "vega_signal": 657, "option_type": "P", "stock_price": 185.74, "utc_time": 1773156805000}, {"instrument": "NVDA", "mid_signal": 116614, "gamma_signal": -1794, "vega_signal": -131, "option_type": "C", "stock_price": 185.74, "utc_time": 1773156810000}, {"instrument": "NVDA", "mid_signal": -83980, "gamma_signal": 11751, "vega_signal": 5724, "option_type": "P", "stock_price": 185.74, "utc_time": 1773156810000}, {"instrument": "NVDA", "mid_signal": 16148, "gamma_signal": 4212, "vega_signal": 1950, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156815000}, {"instrument": "NVDA", "mid_signal": -47109, "gamma_signal": 3894, "vega_signal": 1758, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156815000}, {"instrument": "NVDA", "mid_signal": -94036, "gamma_signal": -42733, "vega_signal": -19043, "option_type": "C", "stock_price": 185.72, "utc_time": 1773156820000}, {"instrument": "NVDA", "mid_signal": -150358, "gamma_signal": 28947, "vega_signal": 14174, "option_type": "P", "stock_price": 185.75, "utc_time": 1773156820000}, {"instrument": "NVDA", "mid_signal": -36828, "gamma_signal": -2889, "vega_signal": -1602, "option_type": "C", "stock_price": 185.7, "utc_time": 1773156825000}, {"instrument": "NVDA", "mid_signal": 136121, "gamma_signal": -26276, "vega_signal": -12676, "option_type": "P", "stock_price": 185.69, "utc_time": 1773156825000}, {"instrument": "NVDA", "mid_signal": -701874, "gamma_signal": -168642, "vega_signal": -78616, "option_type": "C", "stock_price": 185.65, "utc_time": 1773156830000}, {"instrument": "NVDA", "mid_signal": -150416, "gamma_signal": 10584, "vega_signal": 4503, "option_type": "P", "stock_price": 185.63, "utc_time": 1773156830000}, {"instrument": "NVDA", "mid_signal": -414285, "gamma_signal": -60432, "vega_signal": -29728, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156835000}, {"instrument": "NVDA", "mid_signal": 37566, "gamma_signal": -9409, "vega_signal": -5027, "option_type": "P", "stock_price": 185.63, "utc_time": 1773156835000}, {"instrument": "NVDA", "mid_signal": 14913, "gamma_signal": 4429, "vega_signal": 2101, "option_type": "C", "stock_price": 185.65, "utc_time": 1773156840000}, {"instrument": "NVDA", "mid_signal": -430100, "gamma_signal": 107907, "vega_signal": 57738, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156840000}, {"instrument": "NVDA", "mid_signal": 170773, "gamma_signal": 28179, "vega_signal": 13731, "option_type": "C", "stock_price": 185.67, "utc_time": 1773156845000}, {"instrument": "NVDA", "mid_signal": -42217, "gamma_signal": 6064, "vega_signal": 2575, "option_type": "P", "stock_price": 185.67, "utc_time": 1773156845000}, {"instrument": "NVDA", "mid_signal": -23430, "gamma_signal": -1692, "vega_signal": -953, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156850000}, {"instrument": "NVDA", "mid_signal": -220851, "gamma_signal": 34529, "vega_signal": 17048, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156850000}, {"instrument": "NVDA", "mid_signal": 29943, "gamma_signal": 2715, "vega_signal": 1449, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156855000}, {"instrument": "NVDA", "mid_signal": -62062, "gamma_signal": 12236, "vega_signal": 6057, "option_type": "P", "stock_price": 185.63, "utc_time": 1773156855000}, {"instrument": "NVDA", "mid_signal": 8877, "gamma_signal": 3159, "vega_signal": 1430, "option_type": "C", "stock_price": 185.64, "utc_time": 1773156860000}, {"instrument": "NVDA", "mid_signal": 1505, "gamma_signal": -3874, "vega_signal": -1819, "option_type": "P", "stock_price": 185.62, "utc_time": 1773156860000}, {"instrument": "NVDA", "mid_signal": -45857, "gamma_signal": -9224, "vega_signal": -4405, "option_type": "C", "stock_price": 185.65, "utc_time": 1773156865000}, {"instrument": "NVDA", "mid_signal": -96699, "gamma_signal": 22768, "vega_signal": 11860, "option_type": "P", "stock_price": 185.64, "utc_time": 1773156865000}, {"instrument": "NVDA", "mid_signal": 220803, "gamma_signal": 14284, "vega_signal": 8358, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156870000}, {"instrument": "NVDA", "mid_signal": -254956, "gamma_signal": 57602, "vega_signal": 29774, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156870000}, {"instrument": "NVDA", "mid_signal": 566628, "gamma_signal": 150190, "vega_signal": 69963, "option_type": "C", "stock_price": 185.6, "utc_time": 1773156875000}, {"instrument": "NVDA", "mid_signal": -569931, "gamma_signal": 115556, "vega_signal": 58191, "option_type": "P", "stock_price": 185.57, "utc_time": 1773156875000}, {"instrument": "NVDA", "mid_signal": -299549, "gamma_signal": -38331, "vega_signal": -19364, "option_type": "C", "stock_price": 185.46, "utc_time": 1773156880000}, {"instrument": "NVDA", "mid_signal": -3017565, "gamma_signal": 369973, "vega_signal": 175352, "option_type": "P", "stock_price": 185.46, "utc_time": 1773156880000}, {"instrument": "NVDA", "mid_signal": -76097, "gamma_signal": -33516, "vega_signal": -15102, "option_type": "C", "stock_price": 185.455, "utc_time": 1773156885000}, {"instrument": "NVDA", "mid_signal": 64880, "gamma_signal": -17115, "vega_signal": -8860, "option_type": "P", "stock_price": 185.46, "utc_time": 1773156885000}, {"instrument": "NVDA", "mid_signal": -75787, "gamma_signal": -13188, "vega_signal": -6372, "option_type": "C", "stock_price": 185.47, "utc_time": 1773156890000}, {"instrument": "NVDA", "mid_signal": 300054, "gamma_signal": -51975, "vega_signal": -26064, "option_type": "P", "stock_price": 185.47, "utc_time": 1773156890000}, {"instrument": "NVDA", "mid_signal": -613340, "gamma_signal": -220105, "vega_signal": -99499, "option_type": "C", "stock_price": 185.52, "utc_time": 1773156895000}, {"instrument": "NVDA", "mid_signal": -160744, "gamma_signal": 22380, "vega_signal": 10752, "option_type": "P", "stock_price": 185.5, "utc_time": 1773156895000}, {"instrument": "NVDA", "mid_signal": -121477, "gamma_signal": -19493, "vega_signal": -9521, "option_type": "C", "stock_price": 185.5, "utc_time": 1773156900000}, {"instrument": "NVDA", "mid_signal": -12304, "gamma_signal": -585, "vega_signal": 116, "option_type": "P", "stock_price": 185.5, "utc_time": 1773156900000}, {"instrument": "NVDA", "mid_signal": -513570, "gamma_signal": -45377, "vega_signal": -24276, "option_type": "C", "stock_price": 185.52, "utc_time": 1773156905000}, {"instrument": "NVDA", "mid_signal": 154128, "gamma_signal": -37119, "vega_signal": -19421, "option_type": "P", "stock_price": 185.52, "utc_time": 1773156905000}, {"instrument": "NVDA", "mid_signal": -66603, "gamma_signal": 8005, "vega_signal": 2815, "option_type": "C", "stock_price": 185.55, "utc_time": 1773156910000}, {"instrument": "NVDA", "mid_signal": 118142, "gamma_signal": -30586, "vega_signal": -15391, "option_type": "P", "stock_price": 185.55, "utc_time": 1773156910000}, {"instrument": "NVDA", "mid_signal": -81585, "gamma_signal": -4610, "vega_signal": -2777, "option_type": "C", "stock_price": 185.56, "utc_time": 1773156915000}, {"instrument": "NVDA", "mid_signal": -35805, "gamma_signal": 10101, "vega_signal": 5452, "option_type": "P", "stock_price": 185.56, "utc_time": 1773156915000}, {"instrument": "NVDA", "mid_signal": -437501, "gamma_signal": -44909, "vega_signal": -23105, "option_type": "C", "stock_price": 185.52, "utc_time": 1773156920000}, {"instrument": "NVDA", "mid_signal": -157776, "gamma_signal": 30076, "vega_signal": 14784, "option_type": "P", "stock_price": 185.52, "utc_time": 1773156920000}, {"instrument": "NVDA", "mid_signal": 13657, "gamma_signal": 2742, "vega_signal": 1242, "option_type": "C", "stock_price": 185.55, "utc_time": 1773156925000}, {"instrument": "NVDA", "mid_signal": -169409, "gamma_signal": 31975, "vega_signal": 15641, "option_type": "P", "stock_price": 185.53, "utc_time": 1773156925000}, {"instrument": "NVDA", "mid_signal": 106287, "gamma_signal": 19222, "vega_signal": 9215, "option_type": "C", "stock_price": 185.58, "utc_time": 1773156930000}, {"instrument": "NVDA", "mid_signal": -94208, "gamma_signal": 7129, "vega_signal": 2953, "option_type": "P", "stock_price": 185.58, "utc_time": 1773156930000}, {"instrument": "NVDA", "mid_signal": 305192, "gamma_signal": 61346, "vega_signal": 28954, "option_type": "C", "stock_price": 185.6, "utc_time": 1773156935000}, {"instrument": "NVDA", "mid_signal": 236574, "gamma_signal": -47609, "vega_signal": -23880, "option_type": "P", "stock_price": 185.59, "utc_time": 1773156935000}, {"instrument": "NVDA", "mid_signal": 272425, "gamma_signal": 31558, "vega_signal": 15914, "option_type": "C", "stock_price": 185.69, "utc_time": 1773156940000}, {"instrument": "NVDA", "mid_signal": 55509, "gamma_signal": -7956, "vega_signal": -4660, "option_type": "P", "stock_price": 185.69, "utc_time": 1773156940000}, {"instrument": "NVDA", "mid_signal": 320705, "gamma_signal": 50855, "vega_signal": 24808, "option_type": "C", "stock_price": 185.68, "utc_time": 1773156945000}, {"instrument": "NVDA", "mid_signal": -91175, "gamma_signal": 18167, "vega_signal": 9104, "option_type": "P", "stock_price": 185.68, "utc_time": 1773156945000}, {"instrument": "NVDA", "mid_signal": -10816, "gamma_signal": -1988, "vega_signal": -978, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156950000}, {"instrument": "NVDA", "mid_signal": 398702, "gamma_signal": -58880, "vega_signal": -28087, "option_type": "P", "stock_price": 185.78, "utc_time": 1773156950000}, {"instrument": "NVDA", "mid_signal": 521582, "gamma_signal": 120270, "vega_signal": 56347, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156955000}, {"instrument": "NVDA", "mid_signal": 215826, "gamma_signal": -28540, "vega_signal": -13503, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156955000}, {"instrument": "NVDA", "mid_signal": 64100, "gamma_signal": 13377, "vega_signal": 6298, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156960000}, {"instrument": "NVDA", "mid_signal": -127832, "gamma_signal": 16015, "vega_signal": 7694, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156960000}, {"instrument": "NVDA", "mid_signal": 6216, "gamma_signal": 1535, "vega_signal": 715, "option_type": "C", "stock_price": 185.74, "utc_time": 1773156965000}, {"instrument": "NVDA", "mid_signal": -41806, "gamma_signal": 11276, "vega_signal": 6156, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156965000}, {"instrument": "NVDA", "mid_signal": -16837, "gamma_signal": 4052, "vega_signal": 1802, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156970000}, {"instrument": "NVDA", "mid_signal": -139336, "gamma_signal": 27369, "vega_signal": 13565, "option_type": "P", "stock_price": 185.66, "utc_time": 1773156970000}, {"instrument": "NVDA", "mid_signal": 16016, "gamma_signal": 3654, "vega_signal": 1711, "option_type": "C", "stock_price": 185.66, "utc_time": 1773156975000}, {"instrument": "NVDA", "mid_signal": 29470, "gamma_signal": -7289, "vega_signal": -3853, "option_type": "P", "stock_price": 185.66, "utc_time": 1773156975000}, {"instrument": "NVDA", "mid_signal": 19885, "gamma_signal": 7765, "vega_signal": 3489, "option_type": "C", "stock_price": 185.66, "utc_time": 1773156980000}, {"instrument": "NVDA", "mid_signal": 25291, "gamma_signal": -4364, "vega_signal": -2136, "option_type": "P", "stock_price": 185.66, "utc_time": 1773156980000}, {"instrument": "NVDA", "mid_signal": -75292, "gamma_signal": -20460, "vega_signal": -9459, "option_type": "C", "stock_price": 185.655, "utc_time": 1773156985000}, {"instrument": "NVDA", "mid_signal": -972, "gamma_signal": -696, "vega_signal": -315, "option_type": "P", "stock_price": 185.655, "utc_time": 1773156985000}, {"instrument": "NVDA", "mid_signal": 8881, "gamma_signal": -679, "vega_signal": -189, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156990000}, {"instrument": "NVDA", "mid_signal": -4263, "gamma_signal": 3693, "vega_signal": 2190, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156990000}, {"instrument": "NVDA", "mid_signal": -330500, "gamma_signal": -83406, "vega_signal": -38599, "option_type": "C", "stock_price": 185.565, "utc_time": 1773156995000}, {"instrument": "NVDA", "mid_signal": -11214, "gamma_signal": 3628, "vega_signal": 2242, "option_type": "P", "stock_price": 185.565, "utc_time": 1773156995000}, {"instrument": "NVDA", "mid_signal": -917933, "gamma_signal": -143375, "vega_signal": -70314, "option_type": "C", "stock_price": 185.52, "utc_time": 1773157000000}, {"instrument": "NVDA", "mid_signal": 51529, "gamma_signal": -7039, "vega_signal": -3211, "option_type": "P", "stock_price": 185.52, "utc_time": 1773157000000}, {"instrument": "NVDA", "mid_signal": -96571, "gamma_signal": -26505, "vega_signal": -12215, "option_type": "C", "stock_price": 185.565, "utc_time": 1773157005000}, {"instrument": "NVDA", "mid_signal": -88902, "gamma_signal": 33426, "vega_signal": 18162, "option_type": "P", "stock_price": 185.49, "utc_time": 1773157005000}, {"instrument": "NVDA", "mid_signal": -29485, "gamma_signal": -11142, "vega_signal": -5056, "option_type": "C", "stock_price": 185.59, "utc_time": 1773157010000}, {"instrument": "NVDA", "mid_signal": 236872, "gamma_signal": -45746, "vega_signal": -22124, "option_type": "P", "stock_price": 185.57, "utc_time": 1773157010000}, {"instrument": "NVDA", "mid_signal": 164928, "gamma_signal": 18462, "vega_signal": 9069, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157015000}, {"instrument": "NVDA", "mid_signal": 50917, "gamma_signal": -21438, "vega_signal": -11313, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157015000}, {"instrument": "NVDA", "mid_signal": -9016, "gamma_signal": -2394, "vega_signal": -1150, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157020000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157020000}, {"instrument": "NVDA", "mid_signal": 119429, "gamma_signal": 8036, "vega_signal": 4308, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157025000}, {"instrument": "NVDA", "mid_signal": 544846, "gamma_signal": -103962, "vega_signal": -50446, "option_type": "P", "stock_price": 185.715, "utc_time": 1773157025000}, {"instrument": "NVDA", "mid_signal": -48319, "gamma_signal": -5532, "vega_signal": -2821, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157030000}, {"instrument": "NVDA", "mid_signal": -6238, "gamma_signal": 1658, "vega_signal": 921, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157030000}, {"instrument": "NVDA", "mid_signal": 105250, "gamma_signal": 19980, "vega_signal": 9599, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157035000}, {"instrument": "NVDA", "mid_signal": 60596, "gamma_signal": -13957, "vega_signal": -7200, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157035000}, {"instrument": "NVDA", "mid_signal": -128052, "gamma_signal": -20375, "vega_signal": -9950, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157040000}, {"instrument": "NVDA", "mid_signal": 145776, "gamma_signal": -28348, "vega_signal": -13917, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157040000}, {"instrument": "NVDA", "mid_signal": 93881, "gamma_signal": 21643, "vega_signal": 10135, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157045000}, {"instrument": "NVDA", "mid_signal": -12994, "gamma_signal": -2033, "vega_signal": -1317, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157045000}, {"instrument": "NVDA", "mid_signal": 50123, "gamma_signal": 11394, "vega_signal": 5347, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157050000}, {"instrument": "NVDA", "mid_signal": -8098, "gamma_signal": 1575, "vega_signal": 773, "option_type": "P", "stock_price": 185.79, "utc_time": 1773157050000}, {"instrument": "NVDA", "mid_signal": 176669, "gamma_signal": 50217, "vega_signal": 23098, "option_type": "C", "stock_price": 185.8, "utc_time": 1773157055000}, {"instrument": "NVDA", "mid_signal": 1253033, "gamma_signal": -162628, "vega_signal": -75750, "option_type": "P", "stock_price": 185.8, "utc_time": 1773157055000}, {"instrument": "NVDA", "mid_signal": 792872, "gamma_signal": 266978, "vega_signal": 121274, "option_type": "C", "stock_price": 185.81, "utc_time": 1773157060000}, {"instrument": "NVDA", "mid_signal": -52247, "gamma_signal": 15258, "vega_signal": 8767, "option_type": "P", "stock_price": 185.8, "utc_time": 1773157060000}, {"instrument": "NVDA", "mid_signal": -41321, "gamma_signal": -9474, "vega_signal": -4548, "option_type": "C", "stock_price": 185.83, "utc_time": 1773157065000}, {"instrument": "NVDA", "mid_signal": -1689, "gamma_signal": 540, "vega_signal": 375, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157065000}, {"instrument": "NVDA", "mid_signal": 169850, "gamma_signal": 24437, "vega_signal": 12061, "option_type": "C", "stock_price": 185.9, "utc_time": 1773157070000}, {"instrument": "NVDA", "mid_signal": 95200, "gamma_signal": -17261, "vega_signal": -8220, "option_type": "P", "stock_price": 185.9, "utc_time": 1773157070000}, {"instrument": "NVDA", "mid_signal": 65514, "gamma_signal": 31342, "vega_signal": 13974, "option_type": "C", "stock_price": 185.95, "utc_time": 1773157075000}, {"instrument": "NVDA", "mid_signal": 164683, "gamma_signal": -39838, "vega_signal": -20940, "option_type": "P", "stock_price": 185.95, "utc_time": 1773157075000}, {"instrument": "NVDA", "mid_signal": 953602, "gamma_signal": 125835, "vega_signal": 63037, "option_type": "C", "stock_price": 185.92, "utc_time": 1773157080000}, {"instrument": "NVDA", "mid_signal": 120637, "gamma_signal": -23522, "vega_signal": -11572, "option_type": "P", "stock_price": 185.92, "utc_time": 1773157080000}, {"instrument": "NVDA", "mid_signal": 6345, "gamma_signal": -4042, "vega_signal": -1999, "option_type": "C", "stock_price": 185.91, "utc_time": 1773157085000}, {"instrument": "NVDA", "mid_signal": -23128, "gamma_signal": 5219, "vega_signal": 2800, "option_type": "P", "stock_price": 185.92, "utc_time": 1773157085000}, {"instrument": "NVDA", "mid_signal": -38434, "gamma_signal": -6280, "vega_signal": -3049, "option_type": "C", "stock_price": 185.86, "utc_time": 1773157090000}, {"instrument": "NVDA", "mid_signal": 132721, "gamma_signal": -25875, "vega_signal": -12636, "option_type": "P", "stock_price": 185.86, "utc_time": 1773157090000}, {"instrument": "NVDA", "mid_signal": -19985, "gamma_signal": 22, "vega_signal": -195, "option_type": "C", "stock_price": 185.87, "utc_time": 1773157095000}, {"instrument": "NVDA", "mid_signal": -25057, "gamma_signal": 4344, "vega_signal": 2025, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157095000}, {"instrument": "NVDA", "mid_signal": -10816, "gamma_signal": -1555, "vega_signal": -768, "option_type": "C", "stock_price": 185.87, "utc_time": 1773157100000}, {"instrument": "NVDA", "mid_signal": -105873, "gamma_signal": 17377, "vega_signal": 8292, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157100000}, {"instrument": "NVDA", "mid_signal": 25684, "gamma_signal": 3084, "vega_signal": 1565, "option_type": "C", "stock_price": 185.87, "utc_time": 1773157105000}, {"instrument": "NVDA", "mid_signal": -152816, "gamma_signal": 30534, "vega_signal": 14934, "option_type": "P", "stock_price": 185.88, "utc_time": 1773157105000}, {"instrument": "NVDA", "mid_signal": 20459, "gamma_signal": 2562, "vega_signal": 1291, "option_type": "C", "stock_price": 185.89, "utc_time": 1773157110000}, {"instrument": "NVDA", "mid_signal": 1715, "gamma_signal": -289, "vega_signal": -58, "option_type": "P", "stock_price": 185.89, "utc_time": 1773157110000}, {"instrument": "NVDA", "mid_signal": -807218, "gamma_signal": -111784, "vega_signal": -55490, "option_type": "C", "stock_price": 185.93, "utc_time": 1773157115000}, {"instrument": "NVDA", "mid_signal": 82145, "gamma_signal": -16794, "vega_signal": -8292, "option_type": "P", "stock_price": 185.915, "utc_time": 1773157115000}, {"instrument": "NVDA", "mid_signal": -8452, "gamma_signal": -5683, "vega_signal": -2510, "option_type": "C", "stock_price": 185.905, "utc_time": 1773157120000}, {"instrument": "NVDA", "mid_signal": -58415, "gamma_signal": 18972, "vega_signal": 10994, "option_type": "P", "stock_price": 185.92, "utc_time": 1773157120000}, {"instrument": "NVDA", "mid_signal": -530922, "gamma_signal": -105912, "vega_signal": -50145, "option_type": "C", "stock_price": 185.92, "utc_time": 1773157125000}, {"instrument": "NVDA", "mid_signal": 748112, "gamma_signal": -147882, "vega_signal": -71883, "option_type": "P", "stock_price": 185.91, "utc_time": 1773157125000}, {"instrument": "NVDA", "mid_signal": 122917, "gamma_signal": 32357, "vega_signal": 14957, "option_type": "C", "stock_price": 185.94, "utc_time": 1773157130000}, {"instrument": "NVDA", "mid_signal": 4499, "gamma_signal": -1160, "vega_signal": -614, "option_type": "P", "stock_price": 185.92, "utc_time": 1773157130000}, {"instrument": "NVDA", "mid_signal": 289375, "gamma_signal": 20580, "vega_signal": 11343, "option_type": "C", "stock_price": 185.88, "utc_time": 1773157135000}, {"instrument": "NVDA", "mid_signal": -62105, "gamma_signal": 12505, "vega_signal": 6141, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157135000}, {"instrument": "NVDA", "mid_signal": -162055, "gamma_signal": -23132, "vega_signal": -11439, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157140000}, {"instrument": "NVDA", "mid_signal": -20810, "gamma_signal": 8383, "vega_signal": 4873, "option_type": "P", "stock_price": 185.79, "utc_time": 1773157140000}, {"instrument": "NVDA", "mid_signal": -1150174, "gamma_signal": -170631, "vega_signal": -83774, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157145000}, {"instrument": "NVDA", "mid_signal": -160534, "gamma_signal": 25439, "vega_signal": 12072, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157145000}, {"instrument": "NVDA", "mid_signal": -760942, "gamma_signal": -105854, "vega_signal": -52398, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157150000}, {"instrument": "NVDA", "mid_signal": -638907, "gamma_signal": 80088, "vega_signal": 36894, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157150000}, {"instrument": "NVDA", "mid_signal": -111823, "gamma_signal": -24980, "vega_signal": -11708, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157155000}, {"instrument": "NVDA", "mid_signal": -23677, "gamma_signal": 1595, "vega_signal": 573, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157155000}, {"instrument": "NVDA", "mid_signal": -67558, "gamma_signal": -17399, "vega_signal": -8267, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157160000}, {"instrument": "NVDA", "mid_signal": -51912, "gamma_signal": 7760, "vega_signal": 3757, "option_type": "P", "stock_price": 185.765, "utc_time": 1773157160000}, {"instrument": "NVDA", "mid_signal": 46171, "gamma_signal": 19946, "vega_signal": 8870, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157165000}, {"instrument": "NVDA", "mid_signal": -1072680, "gamma_signal": 218135, "vega_signal": 109781, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157165000}, {"instrument": "NVDA", "mid_signal": 15960, "gamma_signal": 757, "vega_signal": 438, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157170000}, {"instrument": "NVDA", "mid_signal": -4788, "gamma_signal": 472, "vega_signal": 220, "option_type": "P", "stock_price": 185.755, "utc_time": 1773157170000}, {"instrument": "NVDA", "mid_signal": -129666, "gamma_signal": -31207, "vega_signal": -14525, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157175000}, {"instrument": "NVDA", "mid_signal": -17585, "gamma_signal": -40, "vega_signal": -333, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157175000}, {"instrument": "NVDA", "mid_signal": 10539, "gamma_signal": 1570, "vega_signal": 772, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157180000}, {"instrument": "NVDA", "mid_signal": 31660, "gamma_signal": -3527, "vega_signal": -1548, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157180000}, {"instrument": "NVDA", "mid_signal": -313623, "gamma_signal": -43319, "vega_signal": -21424, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157185000}, {"instrument": "NVDA", "mid_signal": 73606, "gamma_signal": -7483, "vega_signal": -3195, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157185000}, {"instrument": "NVDA", "mid_signal": -30393, "gamma_signal": -10767, "vega_signal": -4845, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157190000}, {"instrument": "NVDA", "mid_signal": 61888, "gamma_signal": -12900, "vega_signal": -6413, "option_type": "P", "stock_price": 185.76, "utc_time": 1773157190000}, {"instrument": "NVDA", "mid_signal": 390531, "gamma_signal": 126796, "vega_signal": 57444, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157195000}, {"instrument": "NVDA", "mid_signal": -67472, "gamma_signal": 16783, "vega_signal": 8763, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157195000}, {"instrument": "NVDA", "mid_signal": -996538, "gamma_signal": -79274, "vega_signal": -42475, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157200000}, {"instrument": "NVDA", "mid_signal": -4691, "gamma_signal": 1189, "vega_signal": 627, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157200000}, {"instrument": "NVDA", "mid_signal": 280442, "gamma_signal": 42374, "vega_signal": 20786, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157205000}, {"instrument": "NVDA", "mid_signal": 207940, "gamma_signal": -35412, "vega_signal": -16889, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157205000}, {"instrument": "NVDA", "mid_signal": 9523, "gamma_signal": 2637, "vega_signal": 1211, "option_type": "C", "stock_price": 185.725, "utc_time": 1773157210000}, {"instrument": "NVDA", "mid_signal": 25444, "gamma_signal": -5526, "vega_signal": -2797, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157210000}, {"instrument": "NVDA", "mid_signal": 463077, "gamma_signal": 68704, "vega_signal": 33772, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157215000}, {"instrument": "NVDA", "mid_signal": 177499, "gamma_signal": -22511, "vega_signal": -10349, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157215000}, {"instrument": "NVDA", "mid_signal": 15502, "gamma_signal": 3671, "vega_signal": 1682, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157220000}, {"instrument": "NVDA", "mid_signal": 15657, "gamma_signal": -6051, "vega_signal": -3688, "option_type": "P", "stock_price": 185.84, "utc_time": 1773157220000}, {"instrument": "NVDA", "mid_signal": 26710, "gamma_signal": 4659, "vega_signal": 2243, "option_type": "C", "stock_price": 185.81, "utc_time": 1773157225000}, {"instrument": "NVDA", "mid_signal": 1454, "gamma_signal": -452, "vega_signal": -287, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157225000}, {"instrument": "NVDA", "mid_signal": -49792, "gamma_signal": -15475, "vega_signal": -7018, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157230000}, {"instrument": "NVDA", "mid_signal": -262206, "gamma_signal": 53514, "vega_signal": 26607, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157230000}, {"instrument": "NVDA", "mid_signal": -41566, "gamma_signal": -8793, "vega_signal": -4120, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157235000}, {"instrument": "NVDA", "mid_signal": 19706, "gamma_signal": -2095, "vega_signal": -974, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157235000}, {"instrument": "NVDA", "mid_signal": -7308, "gamma_signal": 3918, "vega_signal": 1562, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157240000}, {"instrument": "NVDA", "mid_signal": -22868, "gamma_signal": 5140, "vega_signal": 2649, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157240000}, {"instrument": "NVDA", "mid_signal": -12202, "gamma_signal": 3, "vega_signal": -137, "option_type": "C", "stock_price": 185.64, "utc_time": 1773157245000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773157245000}, {"instrument": "NVDA", "mid_signal": 71179, "gamma_signal": 17242, "vega_signal": 7977, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157250000}, {"instrument": "NVDA", "mid_signal": -10741, "gamma_signal": 763, "vega_signal": 244, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157250000}, {"instrument": "NVDA", "mid_signal": 1312499, "gamma_signal": 191299, "vega_signal": 94532, "option_type": "C", "stock_price": 185.575, "utc_time": 1773157255000}, {"instrument": "NVDA", "mid_signal": -173278, "gamma_signal": 41852, "vega_signal": 22038, "option_type": "P", "stock_price": 185.565, "utc_time": 1773157255000}, {"instrument": "NVDA", "mid_signal": 368460, "gamma_signal": 123343, "vega_signal": 55654, "option_type": "C", "stock_price": 185.56, "utc_time": 1773157260000}, {"instrument": "NVDA", "mid_signal": 39682, "gamma_signal": -766, "vega_signal": -75, "option_type": "P", "stock_price": 185.54, "utc_time": 1773157260000}, {"instrument": "NVDA", "mid_signal": 76839, "gamma_signal": 22289, "vega_signal": 10105, "option_type": "C", "stock_price": 185.58, "utc_time": 1773157265000}, {"instrument": "NVDA", "mid_signal": -157155, "gamma_signal": 29448, "vega_signal": 14406, "option_type": "P", "stock_price": 185.59, "utc_time": 1773157265000}, {"instrument": "NVDA", "mid_signal": 167495, "gamma_signal": 8641, "vega_signal": 4741, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157270000}, {"instrument": "NVDA", "mid_signal": -39453, "gamma_signal": -12781, "vega_signal": -6905, "option_type": "P", "stock_price": 185.62, "utc_time": 1773157270000}, {"instrument": "NVDA", "mid_signal": 36426, "gamma_signal": 7837, "vega_signal": 3672, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157275000}, {"instrument": "NVDA", "mid_signal": -8021, "gamma_signal": 1571, "vega_signal": 771, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157275000}, {"instrument": "NVDA", "mid_signal": -20713, "gamma_signal": -3140, "vega_signal": -1546, "option_type": "C", "stock_price": 185.64, "utc_time": 1773157280000}, {"instrument": "NVDA", "mid_signal": 84442, "gamma_signal": -10401, "vega_signal": -4734, "option_type": "P", "stock_price": 185.64, "utc_time": 1773157280000}, {"instrument": "NVDA", "mid_signal": 18864, "gamma_signal": 1073, "vega_signal": 654, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157285000}, {"instrument": "NVDA", "mid_signal": -32284, "gamma_signal": 7428, "vega_signal": 3787, "option_type": "P", "stock_price": 185.695, "utc_time": 1773157285000}, {"instrument": "NVDA", "mid_signal": -168582, "gamma_signal": -14322, "vega_signal": -7565, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157290000}, {"instrument": "NVDA", "mid_signal": 1608143, "gamma_signal": -310410, "vega_signal": -151632, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157290000}, {"instrument": "NVDA", "mid_signal": 106058, "gamma_signal": 16892, "vega_signal": 8283, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157295000}, {"instrument": "NVDA", "mid_signal": -1466, "gamma_signal": 460, "vega_signal": 288, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157295000}, {"instrument": "NVDA", "mid_signal": -39646, "gamma_signal": 346, "vega_signal": -197, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157300000}, {"instrument": "NVDA", "mid_signal": -5777, "gamma_signal": 2789, "vega_signal": 1301, "option_type": "P", "stock_price": 185.84, "utc_time": 1773157300000}, {"instrument": "NVDA", "mid_signal": 1277488, "gamma_signal": 194838, "vega_signal": 95875, "option_type": "C", "stock_price": 185.82, "utc_time": 1773157305000}, {"instrument": "NVDA", "mid_signal": -12281, "gamma_signal": 1552, "vega_signal": 718, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157305000}, {"instrument": "NVDA", "mid_signal": 122770, "gamma_signal": 40933, "vega_signal": 18568, "option_type": "C", "stock_price": 185.82, "utc_time": 1773157310000}, {"instrument": "NVDA", "mid_signal": -4073, "gamma_signal": -33, "vega_signal": -56, "option_type": "P", "stock_price": 185.82, "utc_time": 1773157310000}, {"instrument": "NVDA", "mid_signal": -72666, "gamma_signal": -13691, "vega_signal": -6541, "option_type": "C", "stock_price": 185.87, "utc_time": 1773157315000}, {"instrument": "NVDA", "mid_signal": 15707, "gamma_signal": -3566, "vega_signal": -1854, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157315000}, {"instrument": "NVDA", "mid_signal": 34338, "gamma_signal": 6231, "vega_signal": 3005, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157320000}, {"instrument": "NVDA", "mid_signal": 8001, "gamma_signal": -2322, "vega_signal": -1332, "option_type": "P", "stock_price": 185.84, "utc_time": 1773157320000}, {"instrument": "NVDA", "mid_signal": 17892, "gamma_signal": 6631, "vega_signal": 3012, "option_type": "C", "stock_price": 185.86, "utc_time": 1773157325000}, {"instrument": "NVDA", "mid_signal": -4831, "gamma_signal": 1207, "vega_signal": 636, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157325000}, {"instrument": "NVDA", "mid_signal": -96984, "gamma_signal": -13977, "vega_signal": -6928, "option_type": "C", "stock_price": 185.85, "utc_time": 1773157330000}, {"instrument": "NVDA", "mid_signal": 41794, "gamma_signal": -5891, "vega_signal": -2823, "option_type": "P", "stock_price": 185.85, "utc_time": 1773157330000}, {"instrument": "NVDA", "mid_signal": 20575, "gamma_signal": 3052, "vega_signal": 1502, "option_type": "C", "stock_price": 185.855, "utc_time": 1773157335000}, {"instrument": "NVDA", "mid_signal": -69689, "gamma_signal": 10994, "vega_signal": 5250, "option_type": "P", "stock_price": 185.85, "utc_time": 1773157335000}, {"instrument": "NVDA", "mid_signal": 5460, "gamma_signal": 443, "vega_signal": 135, "option_type": "C", "stock_price": 185.86, "utc_time": 1773157340000}, {"instrument": "NVDA", "mid_signal": 27314, "gamma_signal": -7842, "vega_signal": -4461, "option_type": "P", "stock_price": 185.86, "utc_time": 1773157340000}, {"instrument": "NVDA", "mid_signal": -123229, "gamma_signal": -28505, "vega_signal": -13209, "option_type": "C", "stock_price": 185.85, "utc_time": 1773157345000}, {"instrument": "NVDA", "mid_signal": 18402, "gamma_signal": -571, "vega_signal": 34, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157345000}, {"instrument": "NVDA", "mid_signal": 393873, "gamma_signal": 88639, "vega_signal": 41213, "option_type": "C", "stock_price": 185.9, "utc_time": 1773157350000}, {"instrument": "NVDA", "mid_signal": 11732, "gamma_signal": -6526, "vega_signal": -3654, "option_type": "P", "stock_price": 185.9, "utc_time": 1773157350000}, {"instrument": "NVDA", "mid_signal": 214080, "gamma_signal": 41873, "vega_signal": 19719, "option_type": "C", "stock_price": 185.96, "utc_time": 1773157355000}, {"instrument": "NVDA", "mid_signal": 100836, "gamma_signal": 3587, "vega_signal": 4594, "option_type": "P", "stock_price": 185.96, "utc_time": 1773157355000}, {"instrument": "NVDA", "mid_signal": -114132, "gamma_signal": -18761, "vega_signal": -9064, "option_type": "C", "stock_price": 185.9, "utc_time": 1773157360000}, {"instrument": "NVDA", "mid_signal": -162144, "gamma_signal": 33144, "vega_signal": 16349, "option_type": "P", "stock_price": 185.9, "utc_time": 1773157360000}, {"instrument": "NVDA", "mid_signal": -218043, "gamma_signal": -29606, "vega_signal": -14665, "option_type": "C", "stock_price": 185.935, "utc_time": 1773157365000}, {"instrument": "NVDA", "mid_signal": -4378, "gamma_signal": -5013, "vega_signal": -3145, "option_type": "P", "stock_price": 185.93, "utc_time": 1773157365000}, {"instrument": "NVDA", "mid_signal": 1416890, "gamma_signal": 327406, "vega_signal": 151694, "option_type": "C", "stock_price": 186, "utc_time": 1773157370000}, {"instrument": "NVDA", "mid_signal": 58718, "gamma_signal": -14326, "vega_signal": -7254, "option_type": "P", "stock_price": 186, "utc_time": 1773157370000}, {"instrument": "NVDA", "mid_signal": 264138, "gamma_signal": 58175, "vega_signal": 27094, "option_type": "C", "stock_price": 186.02, "utc_time": 1773157375000}, {"instrument": "NVDA", "mid_signal": -140730, "gamma_signal": 32200, "vega_signal": 16339, "option_type": "P", "stock_price": 186.02, "utc_time": 1773157375000}, {"instrument": "NVDA", "mid_signal": 165837, "gamma_signal": 42800, "vega_signal": 19421, "option_type": "C", "stock_price": 186.07, "utc_time": 1773157380000}, {"instrument": "NVDA", "mid_signal": 151698, "gamma_signal": -33712, "vega_signal": -17444, "option_type": "P", "stock_price": 186.07, "utc_time": 1773157380000}, {"instrument": "NVDA", "mid_signal": -72404, "gamma_signal": -11153, "vega_signal": -5333, "option_type": "C", "stock_price": 186.02, "utc_time": 1773157385000}, {"instrument": "NVDA", "mid_signal": -15683, "gamma_signal": -250, "vega_signal": -505, "option_type": "P", "stock_price": 186.02, "utc_time": 1773157385000}, {"instrument": "NVDA", "mid_signal": 103716, "gamma_signal": -1036, "vega_signal": 611, "option_type": "C", "stock_price": 186.03, "utc_time": 1773157390000}, {"instrument": "NVDA", "mid_signal": -57039, "gamma_signal": 12352, "vega_signal": 6313, "option_type": "P", "stock_price": 186.01, "utc_time": 1773157390000}, {"instrument": "NVDA", "mid_signal": -196962, "gamma_signal": -39460, "vega_signal": -18565, "option_type": "C", "stock_price": 186.02, "utc_time": 1773157395000}, {"instrument": "NVDA", "mid_signal": 1599425, "gamma_signal": -317013, "vega_signal": -155329, "option_type": "P", "stock_price": 186.04, "utc_time": 1773157395000}, {"instrument": "NVDA", "mid_signal": -137933, "gamma_signal": -24704, "vega_signal": -11749, "option_type": "C", "stock_price": 186.06, "utc_time": 1773157400000}, {"instrument": "NVDA", "mid_signal": -42256, "gamma_signal": 5616, "vega_signal": 2520, "option_type": "P", "stock_price": 186.025, "utc_time": 1773157400000}, {"instrument": "NVDA", "mid_signal": -412513, "gamma_signal": -71078, "vega_signal": -34022, "option_type": "C", "stock_price": 185.94, "utc_time": 1773157405000}, {"instrument": "NVDA", "mid_signal": 24292, "gamma_signal": -6427, "vega_signal": -3436, "option_type": "P", "stock_price": 186, "utc_time": 1773157405000}, {"instrument": "NVDA", "mid_signal": -136773, "gamma_signal": -10403, "vega_signal": -5407, "option_type": "C", "stock_price": 185.845, "utc_time": 1773157410000}, {"instrument": "NVDA", "mid_signal": -161547, "gamma_signal": 34873, "vega_signal": 19609, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157410000}, {"instrument": "NVDA", "mid_signal": -340525, "gamma_signal": -59291, "vega_signal": -28330, "option_type": "C", "stock_price": 185.83, "utc_time": 1773157415000}, {"instrument": "NVDA", "mid_signal": -25719, "gamma_signal": 7639, "vega_signal": 3876, "option_type": "P", "stock_price": 185.85, "utc_time": 1773157415000}, {"instrument": "NVDA", "mid_signal": -23349, "gamma_signal": -3340, "vega_signal": -1608, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157420000}, {"instrument": "NVDA", "mid_signal": 35018, "gamma_signal": -9133, "vega_signal": -4835, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157420000}, {"instrument": "NVDA", "mid_signal": 37928, "gamma_signal": 7914, "vega_signal": 3719, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157425000}, {"instrument": "NVDA", "mid_signal": -36591, "gamma_signal": 5277, "vega_signal": 2455, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157425000}, {"instrument": "NVDA", "mid_signal": 160183, "gamma_signal": 14230, "vega_signal": 7275, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157430000}, {"instrument": "NVDA", "mid_signal": 79358, "gamma_signal": -26746, "vega_signal": -19198, "option_type": "P", "stock_price": 185.82, "utc_time": 1773157430000}, {"instrument": "NVDA", "mid_signal": 7623, "gamma_signal": -9278, "vega_signal": -4101, "option_type": "C", "stock_price": 185.825, "utc_time": 1773157435000}, {"instrument": "NVDA", "mid_signal": -4376, "gamma_signal": 1141, "vega_signal": 604, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157435000}, {"instrument": "NVDA", "mid_signal": -79918, "gamma_signal": -11188, "vega_signal": -5455, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157440000}, {"instrument": "NVDA", "mid_signal": 745769, "gamma_signal": -151954, "vega_signal": -74275, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157440000}, {"instrument": "NVDA", "mid_signal": -201030, "gamma_signal": -40355, "vega_signal": -18984, "option_type": "C", "stock_price": 185.715, "utc_time": 1773157445000}, {"instrument": "NVDA", "mid_signal": -90055, "gamma_signal": 12316, "vega_signal": 4936, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157445000}, {"instrument": "NVDA", "mid_signal": -75999, "gamma_signal": -27030, "vega_signal": -12070, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157450000}, {"instrument": "NVDA", "mid_signal": -76792, "gamma_signal": 5739, "vega_signal": 2512, "option_type": "P", "stock_price": 185.725, "utc_time": 1773157450000}, {"instrument": "NVDA", "mid_signal": -188475, "gamma_signal": -26430, "vega_signal": -12833, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157455000}, {"instrument": "NVDA", "mid_signal": -1670288, "gamma_signal": 330371, "vega_signal": 160443, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157455000}, {"instrument": "NVDA", "mid_signal": 27397, "gamma_signal": 7174, "vega_signal": 3275, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157460000}, {"instrument": "NVDA", "mid_signal": -299577, "gamma_signal": 60445, "vega_signal": 29530, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157460000}, {"instrument": "NVDA", "mid_signal": -333907, "gamma_signal": -68520, "vega_signal": -32164, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157465000}, {"instrument": "NVDA", "mid_signal": -7989, "gamma_signal": 1586, "vega_signal": 770, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157465000}, {"instrument": "NVDA", "mid_signal": 65000, "gamma_signal": 15680, "vega_signal": 7258, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157470000}, {"instrument": "NVDA", "mid_signal": 826978, "gamma_signal": -134012, "vega_signal": -63756, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157470000}, {"instrument": "NVDA", "mid_signal": -2245, "gamma_signal": -650, "vega_signal": -283, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157475000}, {"instrument": "NVDA", "mid_signal": -453094, "gamma_signal": 115670, "vega_signal": 60777, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157480000}, {"instrument": "NVDA", "mid_signal": -78, "gamma_signal": 18, "vega_signal": 26, "option_type": "P", "stock_price": 185.725, "utc_time": 1773157480000}, {"instrument": "NVDA", "mid_signal": -49427, "gamma_signal": -7732, "vega_signal": -3792, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157485000}, {"instrument": "NVDA", "mid_signal": 18628, "gamma_signal": -4752, "vega_signal": -2495, "option_type": "P", "stock_price": 185.76, "utc_time": 1773157485000}, {"instrument": "NVDA", "mid_signal": 178760, "gamma_signal": 4551, "vega_signal": 3235, "option_type": "C", "stock_price": 185.695, "utc_time": 1773157490000}, {"instrument": "NVDA", "mid_signal": -12093, "gamma_signal": 2604, "vega_signal": 1261, "option_type": "P", "stock_price": 185.695, "utc_time": 1773157490000}, {"instrument": "NVDA", "mid_signal": 20881, "gamma_signal": 4609, "vega_signal": 2167, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157495000}, {"instrument": "NVDA", "mid_signal": -4655, "gamma_signal": 1187, "vega_signal": 623, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157495000}, {"instrument": "NVDA", "mid_signal": 7113, "gamma_signal": 1082, "vega_signal": 529, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157500000}, {"instrument": "NVDA", "mid_signal": -26251, "gamma_signal": 7236, "vega_signal": 3991, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157500000}, {"instrument": "NVDA", "mid_signal": 64199, "gamma_signal": 12546, "vega_signal": 5938, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157505000}, {"instrument": "NVDA", "mid_signal": -1075010, "gamma_signal": 272138, "vega_signal": 142223, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157505000}, {"instrument": "NVDA", "mid_signal": 366337, "gamma_signal": -148391, "vega_signal": -57965, "option_type": "C", "stock_price": 185.625, "utc_time": 1773157510000}, {"instrument": "NVDA", "mid_signal": -121143, "gamma_signal": 24581, "vega_signal": 12021, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157510000}, {"instrument": "NVDA", "mid_signal": -24968, "gamma_signal": -7349, "vega_signal": -3342, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157515000}, {"instrument": "NVDA", "mid_signal": 4654, "gamma_signal": -1187, "vega_signal": -623, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157515000}, {"instrument": "NVDA", "mid_signal": -1454, "gamma_signal": -2680, "vega_signal": -1136, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157520000}, {"instrument": "NVDA", "mid_signal": 435051, "gamma_signal": -82367, "vega_signal": -39618, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157520000}, {"instrument": "NVDA", "mid_signal": 19095, "gamma_signal": 4695, "vega_signal": 2159, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157525000}, {"instrument": "NVDA", "mid_signal": -26940, "gamma_signal": 4199, "vega_signal": 1529, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157525000}, {"instrument": "NVDA", "mid_signal": 780088, "gamma_signal": 27510, "vega_signal": 16402, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157530000}, {"instrument": "NVDA", "mid_signal": 1537846, "gamma_signal": -439220, "vega_signal": -247883, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157530000}, {"instrument": "NVDA", "mid_signal": -42879, "gamma_signal": 3428, "vega_signal": 995, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157535000}, {"instrument": "NVDA", "mid_signal": -8498, "gamma_signal": 1707, "vega_signal": 870, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157535000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.705, "utc_time": 1773157540000}, {"instrument": "NVDA", "mid_signal": -8218, "gamma_signal": 4232, "vega_signal": 2524, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157540000}, {"instrument": "NVDA", "mid_signal": -570482, "gamma_signal": -57969, "vega_signal": -30101, "option_type": "C", "stock_price": 185.61, "utc_time": 1773157545000}, {"instrument": "NVDA", "mid_signal": -8106, "gamma_signal": 1591, "vega_signal": 771, "option_type": "P", "stock_price": 185.64, "utc_time": 1773157545000}, {"instrument": "NVDA", "mid_signal": -153733, "gamma_signal": -22517, "vega_signal": -11092, "option_type": "C", "stock_price": 185.64, "utc_time": 1773157550000}, {"instrument": "NVDA", "mid_signal": 1943, "gamma_signal": 3702, "vega_signal": 2489, "option_type": "P", "stock_price": 185.64, "utc_time": 1773157550000}, {"instrument": "NVDA", "mid_signal": -6364, "gamma_signal": -1565, "vega_signal": -719, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157555000}, {"instrument": "NVDA", "mid_signal": -9468, "gamma_signal": 2403, "vega_signal": 1257, "option_type": "P", "stock_price": 185.625, "utc_time": 1773157555000}, {"instrument": "NVDA", "mid_signal": 126415, "gamma_signal": 22105, "vega_signal": 10625, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157560000}, {"instrument": "NVDA", "mid_signal": -27092, "gamma_signal": 6035, "vega_signal": 3079, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157560000}, {"instrument": "NVDA", "mid_signal": 335303, "gamma_signal": 112601, "vega_signal": 50723, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157565000}, {"instrument": "NVDA", "mid_signal": 77748, "gamma_signal": -13021, "vega_signal": -7570, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157565000}, {"instrument": "NVDA", "mid_signal": -89995, "gamma_signal": -20398, "vega_signal": -9447, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157570000}, {"instrument": "NVDA", "mid_signal": -4737, "gamma_signal": 1202, "vega_signal": 629, "option_type": "P", "stock_price": 185.735, "utc_time": 1773157570000}, {"instrument": "NVDA", "mid_signal": -75868, "gamma_signal": -7508, "vega_signal": -3843, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157575000}, {"instrument": "NVDA", "mid_signal": -7846, "gamma_signal": 2294, "vega_signal": 1313, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157575000}, {"instrument": "NVDA", "mid_signal": 26384, "gamma_signal": 3343, "vega_signal": 1645, "option_type": "C", "stock_price": 185.765, "utc_time": 1773157580000}, {"instrument": "NVDA", "mid_signal": 21626, "gamma_signal": -933, "vega_signal": -35, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.765, "utc_time": 1773157585000}, {"instrument": "NVDA", "mid_signal": -87619, "gamma_signal": 17913, "vega_signal": 9019, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157585000}, {"instrument": "NVDA", "mid_signal": 25263, "gamma_signal": 3194, "vega_signal": 1586, "option_type": "C", "stock_price": 185.805, "utc_time": 1773157590000}, {"instrument": "NVDA", "mid_signal": -596604, "gamma_signal": 77540, "vega_signal": 35006, "option_type": "P", "stock_price": 185.805, "utc_time": 1773157590000}, {"instrument": "NVDA", "mid_signal": 311352, "gamma_signal": 53758, "vega_signal": 25534, "option_type": "C", "stock_price": 185.81, "utc_time": 1773157595000}, {"instrument": "NVDA", "mid_signal": 90673, "gamma_signal": -19099, "vega_signal": -9421, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157595000}, {"instrument": "NVDA", "mid_signal": 18002, "gamma_signal": 6477, "vega_signal": 2877, "option_type": "C", "stock_price": 185.805, "utc_time": 1773157600000}, {"instrument": "NVDA", "mid_signal": 1409, "gamma_signal": -446, "vega_signal": -280, "option_type": "P", "stock_price": 185.79, "utc_time": 1773157600000}, {"instrument": "NVDA", "mid_signal": 4955, "gamma_signal": 2855, "vega_signal": 1287, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157605000}, {"instrument": "NVDA", "mid_signal": -1265528, "gamma_signal": 378400, "vega_signal": 213778, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157605000}, {"instrument": "NVDA", "mid_signal": -2892, "gamma_signal": 2627, "vega_signal": 1065, "option_type": "C", "stock_price": 185.8, "utc_time": 1773157610000}, {"instrument": "NVDA", "mid_signal": 6596, "gamma_signal": -1145, "vega_signal": -490, "option_type": "P", "stock_price": 185.765, "utc_time": 1773157610000}, {"instrument": "NVDA", "mid_signal": -31713, "gamma_signal": -4774, "vega_signal": -2309, "option_type": "C", "stock_price": 185.76, "utc_time": 1773157615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.8, "utc_time": 1773157615000}, {"instrument": "NVDA", "mid_signal": 1448820, "gamma_signal": 202608, "vega_signal": 98943, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157620000}, {"instrument": "NVDA", "mid_signal": -85281, "gamma_signal": 18102, "vega_signal": 8973, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157620000}, {"instrument": "NVDA", "mid_signal": -204054, "gamma_signal": -30616, "vega_signal": -14751, "option_type": "C", "stock_price": 185.54, "utc_time": 1773157625000}, {"instrument": "NVDA", "mid_signal": -595729, "gamma_signal": 176009, "vega_signal": 98701, "option_type": "P", "stock_price": 185.54, "utc_time": 1773157625000}, {"instrument": "NVDA", "mid_signal": -378735, "gamma_signal": -80982, "vega_signal": -37642, "option_type": "C", "stock_price": 185.57, "utc_time": 1773157630000}, {"instrument": "NVDA", "mid_signal": -100777, "gamma_signal": 10197, "vega_signal": 4733, "option_type": "P", "stock_price": 185.54, "utc_time": 1773157630000}, {"instrument": "NVDA", "mid_signal": -213713, "gamma_signal": -32829, "vega_signal": -15841, "option_type": "C", "stock_price": 185.53, "utc_time": 1773157635000}, {"instrument": "NVDA", "mid_signal": 85606, "gamma_signal": -15926, "vega_signal": -7521, "option_type": "P", "stock_price": 185.52, "utc_time": 1773157635000}, {"instrument": "NVDA", "mid_signal": -33002, "gamma_signal": -4282, "vega_signal": -2133, "option_type": "C", "stock_price": 185.55, "utc_time": 1773157640000}, {"instrument": "NVDA", "mid_signal": -99125, "gamma_signal": 25846, "vega_signal": 13596, "option_type": "P", "stock_price": 185.55, "utc_time": 1773157640000}, {"instrument": "NVDA", "mid_signal": 54107, "gamma_signal": 9010, "vega_signal": 4326, "option_type": "C", "stock_price": 185.58, "utc_time": 1773157645000}, {"instrument": "NVDA", "mid_signal": -82715, "gamma_signal": 4235, "vega_signal": 1544, "option_type": "P", "stock_price": 185.585, "utc_time": 1773157645000}, {"instrument": "NVDA", "mid_signal": -53071, "gamma_signal": 5979, "vega_signal": 2050, "option_type": "C", "stock_price": 185.64, "utc_time": 1773157650000}, {"instrument": "NVDA", "mid_signal": -4040, "gamma_signal": -109, "vega_signal": -396, "option_type": "P", "stock_price": 185.6, "utc_time": 1773157650000}, {"instrument": "NVDA", "mid_signal": -130259, "gamma_signal": -21179, "vega_signal": -10219, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157655000}, {"instrument": "NVDA", "mid_signal": -82708, "gamma_signal": 22094, "vega_signal": 13003, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157655000}, {"instrument": "NVDA", "mid_signal": 348017, "gamma_signal": 125293, "vega_signal": 56115, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157660000}, {"instrument": "NVDA", "mid_signal": 6003, "gamma_signal": -865, "vega_signal": -300, "option_type": "P", "stock_price": 185.715, "utc_time": 1773157660000}, {"instrument": "NVDA", "mid_signal": -51314, "gamma_signal": -7986, "vega_signal": -3867, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157665000}, {"instrument": "NVDA", "mid_signal": -9771, "gamma_signal": 2065, "vega_signal": 1061, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157665000}, {"instrument": "NVDA", "mid_signal": 85270, "gamma_signal": 1058, "vega_signal": 1240, "option_type": "C", "stock_price": 185.745, "utc_time": 1773157670000}, {"instrument": "NVDA", "mid_signal": 22991, "gamma_signal": -5266, "vega_signal": -2690, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157670000}, {"instrument": "NVDA", "mid_signal": -33171, "gamma_signal": 6347, "vega_signal": 2680, "option_type": "C", "stock_price": 185.735, "utc_time": 1773157675000}, {"instrument": "NVDA", "mid_signal": -56226, "gamma_signal": 11672, "vega_signal": 5784, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157675000}, {"instrument": "NVDA", "mid_signal": -14472, "gamma_signal": -4475, "vega_signal": -2024, "option_type": "C", "stock_price": 185.745, "utc_time": 1773157680000}, {"instrument": "NVDA", "mid_signal": -16661, "gamma_signal": 23315, "vega_signal": 11677, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157680000}, {"instrument": "NVDA", "mid_signal": 1542671, "gamma_signal": 240666, "vega_signal": 116513, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157685000}, {"instrument": "NVDA", "mid_signal": -242684, "gamma_signal": 29608, "vega_signal": 13431, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157685000}, {"instrument": "NVDA", "mid_signal": -898870, "gamma_signal": -99695, "vega_signal": -49067, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157690000}, {"instrument": "NVDA", "mid_signal": -426504, "gamma_signal": 112724, "vega_signal": 59400, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157690000}, {"instrument": "NVDA", "mid_signal": 62275, "gamma_signal": 4567, "vega_signal": 2480, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157695000}, {"instrument": "NVDA", "mid_signal": -5785, "gamma_signal": 783, "vega_signal": 215, "option_type": "P", "stock_price": 185.725, "utc_time": 1773157695000}, {"instrument": "NVDA", "mid_signal": 97558, "gamma_signal": 18932, "vega_signal": 8902, "option_type": "C", "stock_price": 185.79, "utc_time": 1773157700000}, {"instrument": "NVDA", "mid_signal": 1936, "gamma_signal": -572, "vega_signal": -491, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157700000}, {"instrument": "NVDA", "mid_signal": -207415, "gamma_signal": -30604, "vega_signal": -14922, "option_type": "C", "stock_price": 185.76, "utc_time": 1773157705000}, {"instrument": "NVDA", "mid_signal": -155631, "gamma_signal": 10727, "vega_signal": 4810, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157705000}, {"instrument": "NVDA", "mid_signal": 13819, "gamma_signal": 1184, "vega_signal": 630, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157710000}, {"instrument": "NVDA", "mid_signal": -2561, "gamma_signal": 759, "vega_signal": 431, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157710000}, {"instrument": "NVDA", "mid_signal": 25917, "gamma_signal": 5642, "vega_signal": 2614, "option_type": "C", "stock_price": 185.795, "utc_time": 1773157715000}, {"instrument": "NVDA", "mid_signal": 421455, "gamma_signal": -83532, "vega_signal": -40693, "option_type": "P", "stock_price": 185.785, "utc_time": 1773157715000}, {"instrument": "NVDA", "mid_signal": -72087, "gamma_signal": -6994, "vega_signal": -3628, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157720000}, {"instrument": "NVDA", "mid_signal": -58995, "gamma_signal": 13578, "vega_signal": 6965, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157720000}, {"instrument": "NVDA", "mid_signal": 213854, "gamma_signal": 32180, "vega_signal": 15645, "option_type": "C", "stock_price": 185.775, "utc_time": 1773157725000}, {"instrument": "NVDA", "mid_signal": -8052, "gamma_signal": 1591, "vega_signal": 770, "option_type": "P", "stock_price": 185.785, "utc_time": 1773157725000}, {"instrument": "NVDA", "mid_signal": 4321, "gamma_signal": -642, "vega_signal": -225, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157730000}, {"instrument": "NVDA", "mid_signal": 14762, "gamma_signal": -2797, "vega_signal": -1181, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157730000}, {"instrument": "NVDA", "mid_signal": 72414, "gamma_signal": 9877, "vega_signal": 4870, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157735000}, {"instrument": "NVDA", "mid_signal": -110953, "gamma_signal": 22377, "vega_signal": 11025, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157735000}, {"instrument": "NVDA", "mid_signal": 3430, "gamma_signal": 500, "vega_signal": 243, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157740000}, {"instrument": "NVDA", "mid_signal": -43330, "gamma_signal": 6871, "vega_signal": 3424, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157740000}, {"instrument": "NVDA", "mid_signal": -570194, "gamma_signal": -141014, "vega_signal": -64631, "option_type": "C", "stock_price": 185.685, "utc_time": 1773157745000}, {"instrument": "NVDA", "mid_signal": 114640, "gamma_signal": -12919, "vega_signal": -6107, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157745000}, {"instrument": "NVDA", "mid_signal": -412549, "gamma_signal": -35359, "vega_signal": -18241, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157750000}, {"instrument": "NVDA", "mid_signal": -767, "gamma_signal": 212, "vega_signal": 214, "option_type": "P", "stock_price": 185.735, "utc_time": 1773157750000}, {"instrument": "NVDA", "mid_signal": 11941, "gamma_signal": 5109, "vega_signal": 2239, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157755000}, {"instrument": "NVDA", "mid_signal": -1617642, "gamma_signal": 317713, "vega_signal": 152904, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157755000}, {"instrument": "NVDA", "mid_signal": 10493, "gamma_signal": 1578, "vega_signal": 770, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157760000}, {"instrument": "NVDA", "mid_signal": 14126, "gamma_signal": -3591, "vega_signal": -1879, "option_type": "P", "stock_price": 185.695, "utc_time": 1773157760000}, {"instrument": "NVDA", "mid_signal": -20392, "gamma_signal": -6650, "vega_signal": -2959, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.695, "utc_time": 1773157765000}, {"instrument": "NVDA", "mid_signal": 344411, "gamma_signal": 133155, "vega_signal": 58737, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157770000}, {"instrument": "NVDA", "mid_signal": -79490, "gamma_signal": 5795, "vega_signal": 2652, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157770000}, {"instrument": "NVDA", "mid_signal": -330841, "gamma_signal": -50027, "vega_signal": -24381, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157775000}, {"instrument": "NVDA", "mid_signal": -1032126, "gamma_signal": 305008, "vega_signal": 173440, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157775000}, {"instrument": "NVDA", "mid_signal": -17620, "gamma_signal": -3071, "vega_signal": -1467, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157780000}, {"instrument": "NVDA", "mid_signal": -59388, "gamma_signal": -12588, "vega_signal": -5862, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157785000}, {"instrument": "NVDA", "mid_signal": 8065, "gamma_signal": -1595, "vega_signal": -770, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157785000}, {"instrument": "NVDA", "mid_signal": -85878, "gamma_signal": -5736, "vega_signal": -3110, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157790000}, {"instrument": "NVDA", "mid_signal": 18198, "gamma_signal": 9414, "vega_signal": 5284, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157790000}, {"instrument": "NVDA", "mid_signal": -94162, "gamma_signal": -11482, "vega_signal": -5690, "option_type": "C", "stock_price": 185.62, "utc_time": 1773157795000}, {"instrument": "NVDA", "mid_signal": -62753, "gamma_signal": 9084, "vega_signal": 4220, "option_type": "P", "stock_price": 185.62, "utc_time": 1773157795000}, {"instrument": "NVDA", "mid_signal": -476786, "gamma_signal": -70458, "vega_signal": -34465, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157800000}, {"instrument": "NVDA", "mid_signal": -34352, "gamma_signal": -6226, "vega_signal": -3743, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157805000}, {"instrument": "NVDA", "mid_signal": -36603, "gamma_signal": 4753, "vega_signal": 2158, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157805000}, {"instrument": "NVDA", "mid_signal": -78210, "gamma_signal": -8418, "vega_signal": -4249, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157810000}, {"instrument": "NVDA", "mid_signal": -3825, "gamma_signal": 249, "vega_signal": -70, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157810000}, {"instrument": "NVDA", "mid_signal": 144033, "gamma_signal": 52382, "vega_signal": 23156, "option_type": "C", "stock_price": 185.76, "utc_time": 1773157815000}, {"instrument": "NVDA", "mid_signal": 9481, "gamma_signal": -2045, "vega_signal": -1050, "option_type": "P", "stock_price": 185.76, "utc_time": 1773157815000}, {"instrument": "NVDA", "mid_signal": 34813, "gamma_signal": 1864, "vega_signal": 1083, "option_type": "C", "stock_price": 185.79, "utc_time": 1773157820000}, {"instrument": "NVDA", "mid_signal": -916211, "gamma_signal": 181389, "vega_signal": 87294, "option_type": "P", "stock_price": 185.79, "utc_time": 1773157820000}, {"instrument": "NVDA", "mid_signal": 73388, "gamma_signal": 15739, "vega_signal": 7323, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157825000}, {"instrument": "NVDA", "mid_signal": -49767, "gamma_signal": 13283, "vega_signal": 7381, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157825000}, {"instrument": "NVDA", "mid_signal": 79126, "gamma_signal": 9437, "vega_signal": 4592, "option_type": "C", "stock_price": 185.76, "utc_time": 1773157830000}, {"instrument": "NVDA", "mid_signal": -73408, "gamma_signal": 11853, "vega_signal": 5481, "option_type": "P", "stock_price": 185.805, "utc_time": 1773157830000}, {"instrument": "NVDA", "mid_signal": -132311, "gamma_signal": -11504, "vega_signal": -5880, "option_type": "C", "stock_price": 185.8, "utc_time": 1773157835000}, {"instrument": "NVDA", "mid_signal": -7993, "gamma_signal": 1587, "vega_signal": 769, "option_type": "P", "stock_price": 185.79, "utc_time": 1773157835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.795, "utc_time": 1773157840000}, {"instrument": "NVDA", "mid_signal": -7708, "gamma_signal": 2165, "vega_signal": 1312, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157840000}, {"instrument": "NVDA", "mid_signal": -41331, "gamma_signal": -5849, "vega_signal": -2858, "option_type": "C", "stock_price": 185.755, "utc_time": 1773157845000}, {"instrument": "NVDA", "mid_signal": -22390, "gamma_signal": 5733, "vega_signal": 2909, "option_type": "P", "stock_price": 185.755, "utc_time": 1773157845000}, {"instrument": "NVDA", "mid_signal": -77410, "gamma_signal": -14323, "vega_signal": -6643, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157850000}, {"instrument": "NVDA", "mid_signal": -121314, "gamma_signal": 15952, "vega_signal": 7224, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157850000}, {"instrument": "NVDA", "mid_signal": 210214, "gamma_signal": 73823, "vega_signal": 32424, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157855000}, {"instrument": "NVDA", "mid_signal": -46633, "gamma_signal": 7798, "vega_signal": 3890, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157855000}, {"instrument": "NVDA", "mid_signal": -1015, "gamma_signal": -500, "vega_signal": -217, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157860000}, {"instrument": "NVDA", "mid_signal": 1532, "gamma_signal": -568, "vega_signal": -1027, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157860000}, {"instrument": "NVDA", "mid_signal": -20837, "gamma_signal": -4283, "vega_signal": -1984, "option_type": "C", "stock_price": 185.76, "utc_time": 1773157865000}, {"instrument": "NVDA", "mid_signal": -46318, "gamma_signal": 11920, "vega_signal": 6208, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157870000}, {"instrument": "NVDA", "mid_signal": -5119, "gamma_signal": 1506, "vega_signal": 861, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157870000}, {"instrument": "NVDA", "mid_signal": -870861, "gamma_signal": -49410, "vega_signal": -27321, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157875000}, {"instrument": "NVDA", "mid_signal": 32450, "gamma_signal": -4751, "vega_signal": -2208, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157880000}, {"instrument": "NVDA", "mid_signal": 16134, "gamma_signal": -3182, "vega_signal": -1538, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157880000}, {"instrument": "NVDA", "mid_signal": 4112, "gamma_signal": 15, "vega_signal": 50, "option_type": "C", "stock_price": 185.705, "utc_time": 1773157885000}, {"instrument": "NVDA", "mid_signal": -7949, "gamma_signal": 2415, "vega_signal": 1420, "option_type": "P", "stock_price": 185.695, "utc_time": 1773157885000}, {"instrument": "NVDA", "mid_signal": 14497, "gamma_signal": 5908, "vega_signal": 2619, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.705, "utc_time": 1773157890000}, {"instrument": "NVDA", "mid_signal": -6389, "gamma_signal": -1576, "vega_signal": -719, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157895000}, {"instrument": "NVDA", "mid_signal": 38703, "gamma_signal": -11435, "vega_signal": -9801, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157895000}, {"instrument": "NVDA", "mid_signal": 19167, "gamma_signal": 4726, "vega_signal": 2158, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157900000}, {"instrument": "NVDA", "mid_signal": 3294, "gamma_signal": -752, "vega_signal": -347, "option_type": "P", "stock_price": 185.66, "utc_time": 1773157900000}, {"instrument": "NVDA", "mid_signal": 13833, "gamma_signal": 1192, "vega_signal": 627, "option_type": "C", "stock_price": 185.64, "utc_time": 1773157905000}, {"instrument": "NVDA", "mid_signal": 204997, "gamma_signal": -40159, "vega_signal": -19370, "option_type": "P", "stock_price": 185.64, "utc_time": 1773157905000}, {"instrument": "NVDA", "mid_signal": 25313, "gamma_signal": -1185, "vega_signal": -250, "option_type": "C", "stock_price": 185.59, "utc_time": 1773157910000}, {"instrument": "NVDA", "mid_signal": 21162, "gamma_signal": -2320, "vega_signal": -432, "option_type": "P", "stock_price": 185.59, "utc_time": 1773157910000}, {"instrument": "NVDA", "mid_signal": 88275, "gamma_signal": 10006, "vega_signal": 5079, "option_type": "C", "stock_price": 185.6, "utc_time": 1773157915000}, {"instrument": "NVDA", "mid_signal": -1164916, "gamma_signal": 243988, "vega_signal": 117947, "option_type": "P", "stock_price": 185.58, "utc_time": 1773157915000}, {"instrument": "NVDA", "mid_signal": 31271, "gamma_signal": 6826, "vega_signal": 3215, "option_type": "C", "stock_price": 185.62, "utc_time": 1773157920000}, {"instrument": "NVDA", "mid_signal": 114554, "gamma_signal": -22381, "vega_signal": -10717, "option_type": "P", "stock_price": 185.6, "utc_time": 1773157920000}, {"instrument": "NVDA", "mid_signal": -43433, "gamma_signal": -6605, "vega_signal": -3171, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157925000}, {"instrument": "NVDA", "mid_signal": -2569, "gamma_signal": 760, "vega_signal": 432, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157925000}, {"instrument": "NVDA", "mid_signal": -84677, "gamma_signal": -3619, "vega_signal": -2285, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157930000}, {"instrument": "NVDA", "mid_signal": -422675, "gamma_signal": 84522, "vega_signal": 40952, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157930000}, {"instrument": "NVDA", "mid_signal": -6629, "gamma_signal": -6853, "vega_signal": -2945, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157935000}, {"instrument": "NVDA", "mid_signal": -74559, "gamma_signal": 4347, "vega_signal": 1460, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157935000}, {"instrument": "NVDA", "mid_signal": -44789, "gamma_signal": -11087, "vega_signal": -5056, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157940000}, {"instrument": "NVDA", "mid_signal": 31925, "gamma_signal": -7058, "vega_signal": -3604, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157940000}, {"instrument": "NVDA", "mid_signal": -136271, "gamma_signal": -35144, "vega_signal": -15906, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157945000}, {"instrument": "NVDA", "mid_signal": 4714, "gamma_signal": -1200, "vega_signal": -626, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157950000}, {"instrument": "NVDA", "mid_signal": -12005, "gamma_signal": 3161, "vega_signal": 1684, "option_type": "P", "stock_price": 185.66, "utc_time": 1773157950000}, {"instrument": "NVDA", "mid_signal": 35219, "gamma_signal": 12795, "vega_signal": 5659, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.645, "utc_time": 1773157955000}, {"instrument": "NVDA", "mid_signal": -17605, "gamma_signal": -6396, "vega_signal": -2829, "option_type": "C", "stock_price": 185.6, "utc_time": 1773157960000}, {"instrument": "NVDA", "mid_signal": -628359, "gamma_signal": 31361, "vega_signal": 16307, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157960000}, {"instrument": "NVDA", "mid_signal": -27321, "gamma_signal": -4763, "vega_signal": -2256, "option_type": "C", "stock_price": 185.64, "utc_time": 1773157965000}, {"instrument": "NVDA", "mid_signal": 25380, "gamma_signal": -7563, "vega_signal": -3864, "option_type": "P", "stock_price": 185.66, "utc_time": 1773157965000}, {"instrument": "NVDA", "mid_signal": -25059, "gamma_signal": -26201, "vega_signal": -10998, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157970000}, {"instrument": "NVDA", "mid_signal": -3053, "gamma_signal": 776, "vega_signal": 130, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157970000}, {"instrument": "NVDA", "mid_signal": -25495, "gamma_signal": -10060, "vega_signal": -4409, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157975000}, {"instrument": "NVDA", "mid_signal": 8086, "gamma_signal": -1592, "vega_signal": -769, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157975000}, {"instrument": "NVDA", "mid_signal": -26845, "gamma_signal": -5316, "vega_signal": -2482, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157980000}, {"instrument": "NVDA", "mid_signal": 1346, "gamma_signal": -808, "vega_signal": -483, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157980000}, {"instrument": "NVDA", "mid_signal": -37673, "gamma_signal": -14414, "vega_signal": -6357, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157985000}, {"instrument": "NVDA", "mid_signal": -54539, "gamma_signal": 2673, "vega_signal": 1107, "option_type": "P", "stock_price": 185.62, "utc_time": 1773157985000}, {"instrument": "NVDA", "mid_signal": -202499, "gamma_signal": -29307, "vega_signal": -14159, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157990000}, {"instrument": "NVDA", "mid_signal": -17657, "gamma_signal": 3573, "vega_signal": 1926, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157990000}, {"instrument": "NVDA", "mid_signal": -12708, "gamma_signal": -3162, "vega_signal": -1435, "option_type": "C", "stock_price": 185.61, "utc_time": 1773157995000}, {"instrument": "NVDA", "mid_signal": -122190, "gamma_signal": 15824, "vega_signal": 7253, "option_type": "P", "stock_price": 185.61, "utc_time": 1773157995000}, {"instrument": "NVDA", "mid_signal": 568, "gamma_signal": 349, "vega_signal": 178, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158000000}, {"instrument": "NVDA", "mid_signal": 4785, "gamma_signal": -1210, "vega_signal": -630, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158000000}, {"instrument": "NVDA", "mid_signal": -24188, "gamma_signal": -2805, "vega_signal": -1399, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158005000}, {"instrument": "NVDA", "mid_signal": -83208, "gamma_signal": 3760, "vega_signal": 386, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158005000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158010000}, {"instrument": "NVDA", "mid_signal": -83399, "gamma_signal": 16468, "vega_signal": 8096, "option_type": "P", "stock_price": 185.6, "utc_time": 1773158010000}, {"instrument": "NVDA", "mid_signal": 19766, "gamma_signal": 2694, "vega_signal": 1326, "option_type": "C", "stock_price": 185.63, "utc_time": 1773158015000}, {"instrument": "NVDA", "mid_signal": 14353, "gamma_signal": -3628, "vega_signal": -1891, "option_type": "P", "stock_price": 185.63, "utc_time": 1773158015000}, {"instrument": "NVDA", "mid_signal": -13803, "gamma_signal": -1214, "vega_signal": -629, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158020000}, {"instrument": "NVDA", "mid_signal": -16353, "gamma_signal": 3191, "vega_signal": 1540, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158020000}, {"instrument": "NVDA", "mid_signal": -90563, "gamma_signal": -13272, "vega_signal": -6463, "option_type": "C", "stock_price": 185.66, "utc_time": 1773158025000}, {"instrument": "NVDA", "mid_signal": -8474, "gamma_signal": 2388, "vega_signal": 1379, "option_type": "P", "stock_price": 185.63, "utc_time": 1773158025000}, {"instrument": "NVDA", "mid_signal": -36976, "gamma_signal": -6876, "vega_signal": -3248, "option_type": "C", "stock_price": 185.605, "utc_time": 1773158030000}, {"instrument": "NVDA", "mid_signal": -46144, "gamma_signal": 9647, "vega_signal": 5296, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158030000}, {"instrument": "NVDA", "mid_signal": -29138, "gamma_signal": -10516, "vega_signal": -4690, "option_type": "C", "stock_price": 185.63, "utc_time": 1773158035000}, {"instrument": "NVDA", "mid_signal": -82184, "gamma_signal": 20833, "vega_signal": 10903, "option_type": "P", "stock_price": 185.63, "utc_time": 1773158035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773158040000}, {"instrument": "NVDA", "mid_signal": -86004, "gamma_signal": 10962, "vega_signal": 4996, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158045000}, {"instrument": "NVDA", "mid_signal": -3365, "gamma_signal": 756, "vega_signal": 350, "option_type": "P", "stock_price": 185.63, "utc_time": 1773158045000}, {"instrument": "NVDA", "mid_signal": 218732, "gamma_signal": 7843, "vega_signal": 4797, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158050000}, {"instrument": "NVDA", "mid_signal": 156006, "gamma_signal": -31553, "vega_signal": -15317, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158055000}, {"instrument": "NVDA", "mid_signal": -3390, "gamma_signal": 386, "vega_signal": 140, "option_type": "P", "stock_price": 185.625, "utc_time": 1773158055000}, {"instrument": "NVDA", "mid_signal": 19327, "gamma_signal": -1574, "vega_signal": -552, "option_type": "C", "stock_price": 185.605, "utc_time": 1773158060000}, {"instrument": "NVDA", "mid_signal": -72294, "gamma_signal": 13577, "vega_signal": 6437, "option_type": "P", "stock_price": 185.6, "utc_time": 1773158060000}, {"instrument": "NVDA", "mid_signal": -14092, "gamma_signal": -5786, "vega_signal": -2566, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158065000}, {"instrument": "NVDA", "mid_signal": -91775, "gamma_signal": 18498, "vega_signal": 9035, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158065000}, {"instrument": "NVDA", "mid_signal": -69041, "gamma_signal": -17141, "vega_signal": -7849, "option_type": "C", "stock_price": 185.645, "utc_time": 1773158070000}, {"instrument": "NVDA", "mid_signal": 10538, "gamma_signal": -2649, "vega_signal": -1326, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158070000}, {"instrument": "NVDA", "mid_signal": -29683, "gamma_signal": 10394, "vega_signal": 3977, "option_type": "C", "stock_price": 185.68, "utc_time": 1773158075000}, {"instrument": "NVDA", "mid_signal": 27964, "gamma_signal": -5191, "vega_signal": -2449, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158075000}, {"instrument": "NVDA", "mid_signal": -53020, "gamma_signal": -14357, "vega_signal": -6528, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158080000}, {"instrument": "NVDA", "mid_signal": 12531, "gamma_signal": -3492, "vega_signal": -1892, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158080000}, {"instrument": "NVDA", "mid_signal": -31381, "gamma_signal": -7791, "vega_signal": -3567, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158085000}, {"instrument": "NVDA", "mid_signal": 4802, "gamma_signal": -1210, "vega_signal": -631, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158090000}, {"instrument": "NVDA", "mid_signal": -10256, "gamma_signal": -2163, "vega_signal": -1033, "option_type": "C", "stock_price": 185.66, "utc_time": 1773158095000}, {"instrument": "NVDA", "mid_signal": -6190, "gamma_signal": 1773, "vega_signal": 939, "option_type": "P", "stock_price": 185.66, "utc_time": 1773158095000}, {"instrument": "NVDA", "mid_signal": 2910, "gamma_signal": 1049, "vega_signal": 469, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158100000}, {"instrument": "NVDA", "mid_signal": 14411, "gamma_signal": -3631, "vega_signal": -1895, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158100000}, {"instrument": "NVDA", "mid_signal": -14458, "gamma_signal": -1616, "vega_signal": -827, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158105000}, {"instrument": "NVDA", "mid_signal": -5650, "gamma_signal": 1482, "vega_signal": 819, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158105000}, {"instrument": "NVDA", "mid_signal": 17022, "gamma_signal": 5070, "vega_signal": 2302, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158110000}, {"instrument": "NVDA", "mid_signal": -10370, "gamma_signal": -1588, "vega_signal": -770, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773158115000}, {"instrument": "NVDA", "mid_signal": 9468, "gamma_signal": 3514, "vega_signal": 1578, "option_type": "C", "stock_price": 185.7, "utc_time": 1773158120000}, {"instrument": "NVDA", "mid_signal": -23746, "gamma_signal": 2640, "vega_signal": 1238, "option_type": "P", "stock_price": 185.7, "utc_time": 1773158120000}, {"instrument": "NVDA", "mid_signal": 413549, "gamma_signal": 94557, "vega_signal": 43674, "option_type": "C", "stock_price": 185.73, "utc_time": 1773158125000}, {"instrument": "NVDA", "mid_signal": 91197, "gamma_signal": -19316, "vega_signal": -9731, "option_type": "P", "stock_price": 185.76, "utc_time": 1773158125000}, {"instrument": "NVDA", "mid_signal": 29018, "gamma_signal": 6752, "vega_signal": 3119, "option_type": "C", "stock_price": 185.73, "utc_time": 1773158130000}, {"instrument": "NVDA", "mid_signal": 228844, "gamma_signal": -48302, "vega_signal": -23711, "option_type": "P", "stock_price": 185.72, "utc_time": 1773158130000}, {"instrument": "NVDA", "mid_signal": -10478, "gamma_signal": -1579, "vega_signal": -769, "option_type": "C", "stock_price": 185.71, "utc_time": 1773158135000}, {"instrument": "NVDA", "mid_signal": -49901, "gamma_signal": 10071, "vega_signal": 5356, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158135000}, {"instrument": "NVDA", "mid_signal": -34018, "gamma_signal": -3946, "vega_signal": -1977, "option_type": "C", "stock_price": 185.71, "utc_time": 1773158140000}, {"instrument": "NVDA", "mid_signal": 1344, "gamma_signal": -385, "vega_signal": -358, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158140000}, {"instrument": "NVDA", "mid_signal": -50852, "gamma_signal": -12334, "vega_signal": -5652, "option_type": "C", "stock_price": 185.66, "utc_time": 1773158145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773158145000}, {"instrument": "NVDA", "mid_signal": 43774, "gamma_signal": 10448, "vega_signal": 4817, "option_type": "C", "stock_price": 185.695, "utc_time": 1773158150000}, {"instrument": "NVDA", "mid_signal": 158, "gamma_signal": -49, "vega_signal": -39, "option_type": "P", "stock_price": 185.67, "utc_time": 1773158150000}, {"instrument": "NVDA", "mid_signal": 3037, "gamma_signal": 1485, "vega_signal": 647, "option_type": "C", "stock_price": 185.67, "utc_time": 1773158155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773158155000}, {"instrument": "NVDA", "mid_signal": 74445, "gamma_signal": 17208, "vega_signal": 7956, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158160000}, {"instrument": "NVDA", "mid_signal": -1087392, "gamma_signal": 218250, "vega_signal": 107981, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158160000}, {"instrument": "NVDA", "mid_signal": 24691, "gamma_signal": 5152, "vega_signal": 2404, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158165000}, {"instrument": "NVDA", "mid_signal": -832969, "gamma_signal": 208358, "vega_signal": 109980, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158165000}, {"instrument": "NVDA", "mid_signal": 625797, "gamma_signal": 155086, "vega_signal": 71237, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158170000}, {"instrument": "NVDA", "mid_signal": -133704, "gamma_signal": 21997, "vega_signal": 10508, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158170000}, {"instrument": "NVDA", "mid_signal": -63751, "gamma_signal": -19053, "vega_signal": -8613, "option_type": "C", "stock_price": 185.67, "utc_time": 1773158175000}, {"instrument": "NVDA", "mid_signal": -157258, "gamma_signal": 32913, "vega_signal": 16500, "option_type": "P", "stock_price": 185.7, "utc_time": 1773158175000}, {"instrument": "NVDA", "mid_signal": 12331, "gamma_signal": 3678, "vega_signal": 1668, "option_type": "C", "stock_price": 185.72, "utc_time": 1773158180000}, {"instrument": "NVDA", "mid_signal": 1764, "gamma_signal": -491, "vega_signal": -249, "option_type": "P", "stock_price": 185.72, "utc_time": 1773158180000}, {"instrument": "NVDA", "mid_signal": 281113, "gamma_signal": 64969, "vega_signal": 30000, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158185000}, {"instrument": "NVDA", "mid_signal": 159993, "gamma_signal": -27262, "vega_signal": -13184, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158185000}, {"instrument": "NVDA", "mid_signal": -17308, "gamma_signal": -1932, "vega_signal": -978, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158190000}, {"instrument": "NVDA", "mid_signal": 816672, "gamma_signal": -157124, "vega_signal": -76994, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158190000}, {"instrument": "NVDA", "mid_signal": 900210, "gamma_signal": 94864, "vega_signal": 48598, "option_type": "C", "stock_price": 185.78, "utc_time": 1773158195000}, {"instrument": "NVDA", "mid_signal": -12226, "gamma_signal": 1552, "vega_signal": 717, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773158200000}, {"instrument": "NVDA", "mid_signal": 163291, "gamma_signal": -31416, "vega_signal": -15395, "option_type": "P", "stock_price": 185.76, "utc_time": 1773158200000}, {"instrument": "NVDA", "mid_signal": -10412, "gamma_signal": -1571, "vega_signal": -770, "option_type": "C", "stock_price": 185.76, "utc_time": 1773158205000}, {"instrument": "NVDA", "mid_signal": 9620, "gamma_signal": -2396, "vega_signal": -1264, "option_type": "P", "stock_price": 185.745, "utc_time": 1773158205000}, {"instrument": "NVDA", "mid_signal": 66888, "gamma_signal": 7063, "vega_signal": 3554, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158210000}, {"instrument": "NVDA", "mid_signal": 121399, "gamma_signal": -15247, "vega_signal": -6984, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158210000}, {"instrument": "NVDA", "mid_signal": 317832, "gamma_signal": 35300, "vega_signal": 17066, "option_type": "C", "stock_price": 185.9, "utc_time": 1773158215000}, {"instrument": "NVDA", "mid_signal": 287481, "gamma_signal": -44722, "vega_signal": -21761, "option_type": "P", "stock_price": 185.885, "utc_time": 1773158215000}, {"instrument": "NVDA", "mid_signal": -9102, "gamma_signal": -901, "vega_signal": -475, "option_type": "C", "stock_price": 185.9, "utc_time": 1773158220000}, {"instrument": "NVDA", "mid_signal": -1464, "gamma_signal": 458, "vega_signal": 287, "option_type": "P", "stock_price": 185.89, "utc_time": 1773158220000}, {"instrument": "NVDA", "mid_signal": -8140, "gamma_signal": -31, "vega_signal": -107, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158225000}, {"instrument": "NVDA", "mid_signal": -27719, "gamma_signal": 7507, "vega_signal": 4398, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158225000}, {"instrument": "NVDA", "mid_signal": -17014, "gamma_signal": -3162, "vega_signal": -1498, "option_type": "C", "stock_price": 185.82, "utc_time": 1773158230000}, {"instrument": "NVDA", "mid_signal": 89838, "gamma_signal": -17284, "vega_signal": -8470, "option_type": "P", "stock_price": 185.82, "utc_time": 1773158230000}, {"instrument": "NVDA", "mid_signal": -350320, "gamma_signal": -18107, "vega_signal": -10774, "option_type": "C", "stock_price": 185.86, "utc_time": 1773158235000}, {"instrument": "NVDA", "mid_signal": 53063, "gamma_signal": -5761, "vega_signal": -2363, "option_type": "P", "stock_price": 185.86, "utc_time": 1773158235000}, {"instrument": "NVDA", "mid_signal": -285631, "gamma_signal": -108134, "vega_signal": -47970, "option_type": "C", "stock_price": 185.8, "utc_time": 1773158240000}, {"instrument": "NVDA", "mid_signal": 96297, "gamma_signal": -14201, "vega_signal": -6669, "option_type": "P", "stock_price": 185.845, "utc_time": 1773158240000}, {"instrument": "NVDA", "mid_signal": 40123, "gamma_signal": -1708, "vega_signal": -365, "option_type": "C", "stock_price": 185.825, "utc_time": 1773158245000}, {"instrument": "NVDA", "mid_signal": -117722, "gamma_signal": 15471, "vega_signal": 7080, "option_type": "P", "stock_price": 185.825, "utc_time": 1773158245000}, {"instrument": "NVDA", "mid_signal": 23232, "gamma_signal": 4019, "vega_signal": 1935, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158250000}, {"instrument": "NVDA", "mid_signal": -2497, "gamma_signal": 742, "vega_signal": 423, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158250000}, {"instrument": "NVDA", "mid_signal": -100698, "gamma_signal": -29138, "vega_signal": -13112, "option_type": "C", "stock_price": 185.87, "utc_time": 1773158255000}, {"instrument": "NVDA", "mid_signal": -79710, "gamma_signal": 15865, "vega_signal": 7870, "option_type": "P", "stock_price": 185.84, "utc_time": 1773158255000}, {"instrument": "NVDA", "mid_signal": 23900, "gamma_signal": 4749, "vega_signal": 2221, "option_type": "C", "stock_price": 185.87, "utc_time": 1773158260000}, {"instrument": "NVDA", "mid_signal": 2824762, "gamma_signal": -562899, "vega_signal": -275805, "option_type": "P", "stock_price": 185.855, "utc_time": 1773158260000}, {"instrument": "NVDA", "mid_signal": -254686, "gamma_signal": -48758, "vega_signal": -22795, "option_type": "C", "stock_price": 185.87, "utc_time": 1773158265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.85, "utc_time": 1773158265000}, {"instrument": "NVDA", "mid_signal": 454970, "gamma_signal": 89096, "vega_signal": 41738, "option_type": "C", "stock_price": 185.82, "utc_time": 1773158270000}, {"instrument": "NVDA", "mid_signal": -7891, "gamma_signal": 1564, "vega_signal": 766, "option_type": "P", "stock_price": 185.82, "utc_time": 1773158270000}, {"instrument": "NVDA", "mid_signal": -6599, "gamma_signal": -1590, "vega_signal": -727, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158275000}, {"instrument": "NVDA", "mid_signal": 11866, "gamma_signal": -1309, "vega_signal": -365, "option_type": "P", "stock_price": 185.82, "utc_time": 1773158275000}, {"instrument": "NVDA", "mid_signal": 32022, "gamma_signal": 1487, "vega_signal": 862, "option_type": "C", "stock_price": 185.79, "utc_time": 1773158280000}, {"instrument": "NVDA", "mid_signal": -74892, "gamma_signal": 22244, "vega_signal": 12683, "option_type": "P", "stock_price": 185.79, "utc_time": 1773158280000}, {"instrument": "NVDA", "mid_signal": -30486, "gamma_signal": -6337, "vega_signal": -2947, "option_type": "C", "stock_price": 185.785, "utc_time": 1773158285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.795, "utc_time": 1773158285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773158290000}, {"instrument": "NVDA", "mid_signal": -188952, "gamma_signal": 507, "vega_signal": 189, "option_type": "P", "stock_price": 185.78, "utc_time": 1773158290000}, {"instrument": "NVDA", "mid_signal": -21302, "gamma_signal": -3131, "vega_signal": -1532, "option_type": "C", "stock_price": 185.78, "utc_time": 1773158295000}, {"instrument": "NVDA", "mid_signal": 2548, "gamma_signal": -746, "vega_signal": -429, "option_type": "P", "stock_price": 185.78, "utc_time": 1773158295000}, {"instrument": "NVDA", "mid_signal": -319559, "gamma_signal": -46971, "vega_signal": -22976, "option_type": "C", "stock_price": 185.8, "utc_time": 1773158300000}, {"instrument": "NVDA", "mid_signal": 8383, "gamma_signal": -2659, "vega_signal": -1855, "option_type": "P", "stock_price": 185.8, "utc_time": 1773158300000}, {"instrument": "NVDA", "mid_signal": -7598, "gamma_signal": -2082, "vega_signal": -943, "option_type": "C", "stock_price": 185.76, "utc_time": 1773158305000}, {"instrument": "NVDA", "mid_signal": -99268, "gamma_signal": 20164, "vega_signal": 10115, "option_type": "P", "stock_price": 185.77, "utc_time": 1773158305000}, {"instrument": "NVDA", "mid_signal": -17226, "gamma_signal": -3142, "vega_signal": -1492, "option_type": "C", "stock_price": 185.77, "utc_time": 1773158310000}, {"instrument": "NVDA", "mid_signal": -1451269, "gamma_signal": 252296, "vega_signal": 123115, "option_type": "P", "stock_price": 185.77, "utc_time": 1773158310000}, {"instrument": "NVDA", "mid_signal": -26306, "gamma_signal": -6308, "vega_signal": -2905, "option_type": "C", "stock_price": 185.765, "utc_time": 1773158315000}, {"instrument": "NVDA", "mid_signal": -39618, "gamma_signal": 7848, "vega_signal": 3828, "option_type": "P", "stock_price": 185.77, "utc_time": 1773158315000}, {"instrument": "NVDA", "mid_signal": -17229, "gamma_signal": -3143, "vega_signal": -1492, "option_type": "C", "stock_price": 185.79, "utc_time": 1773158320000}, {"instrument": "NVDA", "mid_signal": -5097, "gamma_signal": 1493, "vega_signal": 857, "option_type": "P", "stock_price": 185.825, "utc_time": 1773158320000}, {"instrument": "NVDA", "mid_signal": -123954, "gamma_signal": -31073, "vega_signal": -14243, "option_type": "C", "stock_price": 185.78, "utc_time": 1773158325000}, {"instrument": "NVDA", "mid_signal": 3226, "gamma_signal": -733, "vega_signal": -342, "option_type": "P", "stock_price": 185.78, "utc_time": 1773158325000}, {"instrument": "NVDA", "mid_signal": -80383, "gamma_signal": -3726, "vega_signal": -2118, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158330000}, {"instrument": "NVDA", "mid_signal": -26324, "gamma_signal": 5456, "vega_signal": 2726, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158330000}, {"instrument": "NVDA", "mid_signal": -14727, "gamma_signal": -1554, "vega_signal": -805, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158335000}, {"instrument": "NVDA", "mid_signal": 12850, "gamma_signal": -1847, "vega_signal": -912, "option_type": "P", "stock_price": 185.815, "utc_time": 1773158335000}, {"instrument": "NVDA", "mid_signal": -32889, "gamma_signal": -7887, "vega_signal": -3632, "option_type": "C", "stock_price": 185.805, "utc_time": 1773158340000}, {"instrument": "NVDA", "mid_signal": -22385, "gamma_signal": 6548, "vega_signal": 3726, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158340000}, {"instrument": "NVDA", "mid_signal": 234306, "gamma_signal": 60587, "vega_signal": 27655, "option_type": "C", "stock_price": 185.87, "utc_time": 1773158345000}, {"instrument": "NVDA", "mid_signal": 79470, "gamma_signal": -15758, "vega_signal": -7714, "option_type": "P", "stock_price": 185.87, "utc_time": 1773158345000}, {"instrument": "NVDA", "mid_signal": -21310, "gamma_signal": -3132, "vega_signal": -1532, "option_type": "C", "stock_price": 185.855, "utc_time": 1773158350000}, {"instrument": "NVDA", "mid_signal": -5378, "gamma_signal": 824, "vega_signal": 337, "option_type": "P", "stock_price": 185.86, "utc_time": 1773158350000}, {"instrument": "NVDA", "mid_signal": 297485, "gamma_signal": 51840, "vega_signal": 24590, "option_type": "C", "stock_price": 185.89, "utc_time": 1773158355000}, {"instrument": "NVDA", "mid_signal": 5036, "gamma_signal": -688, "vega_signal": -210, "option_type": "P", "stock_price": 185.87, "utc_time": 1773158355000}, {"instrument": "NVDA", "mid_signal": -53524, "gamma_signal": -7322, "vega_signal": -3525, "option_type": "C", "stock_price": 185.89, "utc_time": 1773158360000}, {"instrument": "NVDA", "mid_signal": 423271, "gamma_signal": -103244, "vega_signal": -55833, "option_type": "P", "stock_price": 185.89, "utc_time": 1773158360000}, {"instrument": "NVDA", "mid_signal": 140405, "gamma_signal": 33072, "vega_signal": 15120, "option_type": "C", "stock_price": 185.905, "utc_time": 1773158365000}, {"instrument": "NVDA", "mid_signal": 15054, "gamma_signal": -2850, "vega_signal": -1194, "option_type": "P", "stock_price": 185.905, "utc_time": 1773158365000}, {"instrument": "NVDA", "mid_signal": -159564, "gamma_signal": -25858, "vega_signal": -12376, "option_type": "C", "stock_price": 185.89, "utc_time": 1773158370000}, {"instrument": "NVDA", "mid_signal": 167017, "gamma_signal": -52755, "vega_signal": -36989, "option_type": "P", "stock_price": 185.9, "utc_time": 1773158370000}, {"instrument": "NVDA", "mid_signal": 118269, "gamma_signal": 17190, "vega_signal": 8356, "option_type": "C", "stock_price": 185.91, "utc_time": 1773158375000}, {"instrument": "NVDA", "mid_signal": -102845, "gamma_signal": 12485, "vega_signal": 4774, "option_type": "P", "stock_price": 185.92, "utc_time": 1773158375000}, {"instrument": "NVDA", "mid_signal": 312702, "gamma_signal": 96584, "vega_signal": 43196, "option_type": "C", "stock_price": 185.88, "utc_time": 1773158380000}, {"instrument": "NVDA", "mid_signal": 9140, "gamma_signal": -2324, "vega_signal": -1231, "option_type": "P", "stock_price": 185.89, "utc_time": 1773158380000}, {"instrument": "NVDA", "mid_signal": -61823, "gamma_signal": -8437, "vega_signal": -4090, "option_type": "C", "stock_price": 185.915, "utc_time": 1773158385000}, {"instrument": "NVDA", "mid_signal": -35886, "gamma_signal": 7417, "vega_signal": 3672, "option_type": "P", "stock_price": 185.915, "utc_time": 1773158385000}, {"instrument": "NVDA", "mid_signal": -5859, "gamma_signal": 2411, "vega_signal": 932, "option_type": "C", "stock_price": 185.92, "utc_time": 1773158390000}, {"instrument": "NVDA", "mid_signal": 1237046, "gamma_signal": -366094, "vega_signal": -212416, "option_type": "P", "stock_price": 185.93, "utc_time": 1773158390000}, {"instrument": "NVDA", "mid_signal": 90101, "gamma_signal": 21286, "vega_signal": 9726, "option_type": "C", "stock_price": 185.94, "utc_time": 1773158395000}, {"instrument": "NVDA", "mid_signal": -7831, "gamma_signal": 1564, "vega_signal": 764, "option_type": "P", "stock_price": 185.94, "utc_time": 1773158395000}, {"instrument": "NVDA", "mid_signal": 194513, "gamma_signal": 47973, "vega_signal": 21875, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158400000}, {"instrument": "NVDA", "mid_signal": -234876, "gamma_signal": 46914, "vega_signal": 22928, "option_type": "P", "stock_price": 185.905, "utc_time": 1773158400000}, {"instrument": "NVDA", "mid_signal": 23356, "gamma_signal": 7663, "vega_signal": 3407, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158405000}, {"instrument": "NVDA", "mid_signal": 384, "gamma_signal": -113, "vega_signal": -97, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158405000}, {"instrument": "NVDA", "mid_signal": 15877, "gamma_signal": 4898, "vega_signal": 2186, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158410000}, {"instrument": "NVDA", "mid_signal": -5403, "gamma_signal": 1425, "vega_signal": 800, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158410000}, {"instrument": "NVDA", "mid_signal": -1468, "gamma_signal": 1729, "vega_signal": 691, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158415000}, {"instrument": "NVDA", "mid_signal": -39438, "gamma_signal": 7891, "vega_signal": 3824, "option_type": "P", "stock_price": 185.84, "utc_time": 1773158415000}, {"instrument": "NVDA", "mid_signal": -313881, "gamma_signal": -111511, "vega_signal": -49248, "option_type": "C", "stock_price": 185.77, "utc_time": 1773158420000}, {"instrument": "NVDA", "mid_signal": 39425, "gamma_signal": -7889, "vega_signal": -3823, "option_type": "P", "stock_price": 185.78, "utc_time": 1773158420000}, {"instrument": "NVDA", "mid_signal": 283570, "gamma_signal": 68160, "vega_signal": 31235, "option_type": "C", "stock_price": 185.72, "utc_time": 1773158425000}, {"instrument": "NVDA", "mid_signal": 185618, "gamma_signal": -36543, "vega_signal": -17348, "option_type": "P", "stock_price": 185.72, "utc_time": 1773158425000}, {"instrument": "NVDA", "mid_signal": -13190, "gamma_signal": -3170, "vega_signal": -1453, "option_type": "C", "stock_price": 185.72, "utc_time": 1773158430000}, {"instrument": "NVDA", "mid_signal": -570, "gamma_signal": 189, "vega_signal": 114, "option_type": "P", "stock_price": 185.74, "utc_time": 1773158430000}, {"instrument": "NVDA", "mid_signal": -104555, "gamma_signal": -20970, "vega_signal": -9785, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158435000}, {"instrument": "NVDA", "mid_signal": -81056, "gamma_signal": 16477, "vega_signal": 8105, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158435000}, {"instrument": "NVDA", "mid_signal": -286586, "gamma_signal": -52631, "vega_signal": -24854, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158440000}, {"instrument": "NVDA", "mid_signal": 22524, "gamma_signal": -12978, "vega_signal": -6918, "option_type": "P", "stock_price": 185.66, "utc_time": 1773158440000}, {"instrument": "NVDA", "mid_signal": -243777, "gamma_signal": -60132, "vega_signal": -27488, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158445000}, {"instrument": "NVDA", "mid_signal": -5338, "gamma_signal": 834, "vega_signal": 337, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158445000}, {"instrument": "NVDA", "mid_signal": -87739, "gamma_signal": -20997, "vega_signal": -9656, "option_type": "C", "stock_price": 185.56, "utc_time": 1773158450000}, {"instrument": "NVDA", "mid_signal": -209564, "gamma_signal": 49570, "vega_signal": 26404, "option_type": "P", "stock_price": 185.555, "utc_time": 1773158450000}, {"instrument": "NVDA", "mid_signal": -277109, "gamma_signal": -50251, "vega_signal": -23751, "option_type": "C", "stock_price": 185.555, "utc_time": 1773158455000}, {"instrument": "NVDA", "mid_signal": -193238, "gamma_signal": 49194, "vega_signal": 26144, "option_type": "P", "stock_price": 185.53, "utc_time": 1773158455000}, {"instrument": "NVDA", "mid_signal": 4352, "gamma_signal": 8030, "vega_signal": 3362, "option_type": "C", "stock_price": 185.56, "utc_time": 1773158460000}, {"instrument": "NVDA", "mid_signal": 81439, "gamma_signal": -17276, "vega_signal": -8578, "option_type": "P", "stock_price": 185.54, "utc_time": 1773158460000}, {"instrument": "NVDA", "mid_signal": 12408, "gamma_signal": -3929, "vega_signal": -1535, "option_type": "C", "stock_price": 185.54, "utc_time": 1773158465000}, {"instrument": "NVDA", "mid_signal": -7620, "gamma_signal": 2228, "vega_signal": 1282, "option_type": "P", "stock_price": 185.555, "utc_time": 1773158465000}, {"instrument": "NVDA", "mid_signal": 72853, "gamma_signal": 19591, "vega_signal": 8757, "option_type": "C", "stock_price": 185.56, "utc_time": 1773158470000}, {"instrument": "NVDA", "mid_signal": -132999, "gamma_signal": 14913, "vega_signal": 6441, "option_type": "P", "stock_price": 185.56, "utc_time": 1773158470000}, {"instrument": "NVDA", "mid_signal": -966929, "gamma_signal": -171422, "vega_signal": -81386, "option_type": "C", "stock_price": 185.45, "utc_time": 1773158475000}, {"instrument": "NVDA", "mid_signal": -620667, "gamma_signal": 128585, "vega_signal": 63247, "option_type": "P", "stock_price": 185.47, "utc_time": 1773158475000}, {"instrument": "NVDA", "mid_signal": 22039, "gamma_signal": 7858, "vega_signal": 4209, "option_type": "C", "stock_price": 185.45, "utc_time": 1773158480000}, {"instrument": "NVDA", "mid_signal": -326656, "gamma_signal": 73904, "vega_signal": 38500, "option_type": "P", "stock_price": 185.43, "utc_time": 1773158480000}, {"instrument": "NVDA", "mid_signal": 5270, "gamma_signal": 1715, "vega_signal": 778, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158485000}, {"instrument": "NVDA", "mid_signal": 206181, "gamma_signal": -44291, "vega_signal": -22518, "option_type": "P", "stock_price": 185.44, "utc_time": 1773158485000}, {"instrument": "NVDA", "mid_signal": -197338, "gamma_signal": -23245, "vega_signal": -11604, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158490000}, {"instrument": "NVDA", "mid_signal": -231902, "gamma_signal": 34036, "vega_signal": 16802, "option_type": "P", "stock_price": 185.41, "utc_time": 1773158490000}, {"instrument": "NVDA", "mid_signal": -292669, "gamma_signal": -47631, "vega_signal": -22173, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158495000}, {"instrument": "NVDA", "mid_signal": -241255, "gamma_signal": 53991, "vega_signal": 27661, "option_type": "P", "stock_price": 185.42, "utc_time": 1773158495000}, {"instrument": "NVDA", "mid_signal": 14627, "gamma_signal": 6806, "vega_signal": 3062, "option_type": "C", "stock_price": 185.44, "utc_time": 1773158500000}, {"instrument": "NVDA", "mid_signal": 628764, "gamma_signal": -146898, "vega_signal": -76148, "option_type": "P", "stock_price": 185.44, "utc_time": 1773158500000}, {"instrument": "NVDA", "mid_signal": -547948, "gamma_signal": -118452, "vega_signal": -54953, "option_type": "C", "stock_price": 185.45, "utc_time": 1773158505000}, {"instrument": "NVDA", "mid_signal": -26159, "gamma_signal": 6590, "vega_signal": 3549, "option_type": "P", "stock_price": 185.45, "utc_time": 1773158505000}, {"instrument": "NVDA", "mid_signal": 5797, "gamma_signal": 2633, "vega_signal": 1141, "option_type": "C", "stock_price": 185.43, "utc_time": 1773158510000}, {"instrument": "NVDA", "mid_signal": 642753, "gamma_signal": -155368, "vega_signal": -81233, "option_type": "P", "stock_price": 185.43, "utc_time": 1773158510000}, {"instrument": "NVDA", "mid_signal": -1638416, "gamma_signal": -244666, "vega_signal": -119545, "option_type": "C", "stock_price": 185.38, "utc_time": 1773158515000}, {"instrument": "NVDA", "mid_signal": -3105382, "gamma_signal": 586138, "vega_signal": 291153, "option_type": "P", "stock_price": 185.37, "utc_time": 1773158515000}, {"instrument": "NVDA", "mid_signal": -149879, "gamma_signal": -36249, "vega_signal": -16598, "option_type": "C", "stock_price": 185.36, "utc_time": 1773158520000}, {"instrument": "NVDA", "mid_signal": 1116290, "gamma_signal": -257587, "vega_signal": -131627, "option_type": "P", "stock_price": 185.35, "utc_time": 1773158520000}, {"instrument": "NVDA", "mid_signal": 68993, "gamma_signal": 11552, "vega_signal": 5444, "option_type": "C", "stock_price": 185.44, "utc_time": 1773158525000}, {"instrument": "NVDA", "mid_signal": -9598, "gamma_signal": 882, "vega_signal": 506, "option_type": "P", "stock_price": 185.44, "utc_time": 1773158525000}, {"instrument": "NVDA", "mid_signal": 671829, "gamma_signal": 108597, "vega_signal": 52491, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158530000}, {"instrument": "NVDA", "mid_signal": -126782, "gamma_signal": 26343, "vega_signal": 13627, "option_type": "P", "stock_price": 185.41, "utc_time": 1773158530000}, {"instrument": "NVDA", "mid_signal": 92454, "gamma_signal": 15761, "vega_signal": 7560, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158535000}, {"instrument": "NVDA", "mid_signal": -452357, "gamma_signal": 85247, "vega_signal": 41295, "option_type": "P", "stock_price": 185.42, "utc_time": 1773158535000}, {"instrument": "NVDA", "mid_signal": -123419, "gamma_signal": -49722, "vega_signal": -21904, "option_type": "C", "stock_price": 185.46, "utc_time": 1773158540000}, {"instrument": "NVDA", "mid_signal": 21524, "gamma_signal": -3918, "vega_signal": -1835, "option_type": "P", "stock_price": 185.46, "utc_time": 1773158540000}, {"instrument": "NVDA", "mid_signal": 102992, "gamma_signal": 16719, "vega_signal": 8071, "option_type": "C", "stock_price": 185.45, "utc_time": 1773158545000}, {"instrument": "NVDA", "mid_signal": -5706, "gamma_signal": 1396, "vega_signal": 854, "option_type": "P", "stock_price": 185.45, "utc_time": 1773158545000}, {"instrument": "NVDA", "mid_signal": -327846, "gamma_signal": -112776, "vega_signal": -50300, "option_type": "C", "stock_price": 185.52, "utc_time": 1773158550000}, {"instrument": "NVDA", "mid_signal": 87574, "gamma_signal": -33696, "vega_signal": -16151, "option_type": "P", "stock_price": 185.52, "utc_time": 1773158550000}, {"instrument": "NVDA", "mid_signal": -79765, "gamma_signal": -23467, "vega_signal": -10690, "option_type": "C", "stock_price": 185.52, "utc_time": 1773158555000}, {"instrument": "NVDA", "mid_signal": 25461, "gamma_signal": -4783, "vega_signal": -2313, "option_type": "P", "stock_price": 185.52, "utc_time": 1773158555000}, {"instrument": "NVDA", "mid_signal": 10084, "gamma_signal": 1593, "vega_signal": 773, "option_type": "C", "stock_price": 185.52, "utc_time": 1773158560000}, {"instrument": "NVDA", "mid_signal": -234440, "gamma_signal": 42877, "vega_signal": 20550, "option_type": "P", "stock_price": 185.53, "utc_time": 1773158560000}, {"instrument": "NVDA", "mid_signal": 28842, "gamma_signal": 5710, "vega_signal": 2686, "option_type": "C", "stock_price": 185.58, "utc_time": 1773158565000}, {"instrument": "NVDA", "mid_signal": 2595391, "gamma_signal": -439274, "vega_signal": -212407, "option_type": "P", "stock_price": 185.59, "utc_time": 1773158565000}, {"instrument": "NVDA", "mid_signal": 599972, "gamma_signal": 152546, "vega_signal": 69819, "option_type": "C", "stock_price": 185.54, "utc_time": 1773158570000}, {"instrument": "NVDA", "mid_signal": -32763, "gamma_signal": 9632, "vega_signal": 6106, "option_type": "P", "stock_price": 185.54, "utc_time": 1773158570000}, {"instrument": "NVDA", "mid_signal": 116723, "gamma_signal": 21831, "vega_signal": 10336, "option_type": "C", "stock_price": 185.5, "utc_time": 1773158575000}, {"instrument": "NVDA", "mid_signal": 6847, "gamma_signal": 26003, "vega_signal": 18602, "option_type": "P", "stock_price": 185.52, "utc_time": 1773158575000}, {"instrument": "NVDA", "mid_signal": 108323, "gamma_signal": 2997, "vega_signal": 2465, "option_type": "C", "stock_price": 185.47, "utc_time": 1773158580000}, {"instrument": "NVDA", "mid_signal": -974258, "gamma_signal": 174714, "vega_signal": 84058, "option_type": "P", "stock_price": 185.45, "utc_time": 1773158580000}, {"instrument": "NVDA", "mid_signal": 2709, "gamma_signal": 1003, "vega_signal": 445, "option_type": "C", "stock_price": 185.46, "utc_time": 1773158585000}, {"instrument": "NVDA", "mid_signal": 9737, "gamma_signal": -1917, "vega_signal": -928, "option_type": "P", "stock_price": 185.465, "utc_time": 1773158585000}, {"instrument": "NVDA", "mid_signal": -38110, "gamma_signal": -7753, "vega_signal": -3635, "option_type": "C", "stock_price": 185.455, "utc_time": 1773158590000}, {"instrument": "NVDA", "mid_signal": -18960, "gamma_signal": 3738, "vega_signal": 2076, "option_type": "P", "stock_price": 185.445, "utc_time": 1773158590000}, {"instrument": "NVDA", "mid_signal": -201319, "gamma_signal": -57157, "vega_signal": -25893, "option_type": "C", "stock_price": 185.38, "utc_time": 1773158595000}, {"instrument": "NVDA", "mid_signal": -279208, "gamma_signal": 34471, "vega_signal": 15653, "option_type": "P", "stock_price": 185.41, "utc_time": 1773158595000}, {"instrument": "NVDA", "mid_signal": -94676, "gamma_signal": -47239, "vega_signal": -20994, "option_type": "C", "stock_price": 185.39, "utc_time": 1773158600000}, {"instrument": "NVDA", "mid_signal": 67505, "gamma_signal": -15727, "vega_signal": -8073, "option_type": "P", "stock_price": 185.39, "utc_time": 1773158600000}, {"instrument": "NVDA", "mid_signal": -180315, "gamma_signal": -25232, "vega_signal": -12175, "option_type": "C", "stock_price": 185.38, "utc_time": 1773158605000}, {"instrument": "NVDA", "mid_signal": -594590, "gamma_signal": 166649, "vega_signal": 90455, "option_type": "P", "stock_price": 185.37, "utc_time": 1773158605000}, {"instrument": "NVDA", "mid_signal": -1760226, "gamma_signal": -631514, "vega_signal": -279730, "option_type": "C", "stock_price": 185.335, "utc_time": 1773158610000}, {"instrument": "NVDA", "mid_signal": -115249, "gamma_signal": -1588, "vega_signal": -1501, "option_type": "P", "stock_price": 185.33, "utc_time": 1773158610000}, {"instrument": "NVDA", "mid_signal": -19825, "gamma_signal": 656, "vega_signal": 58, "option_type": "C", "stock_price": 185.38, "utc_time": 1773158615000}, {"instrument": "NVDA", "mid_signal": -41740, "gamma_signal": 65, "vega_signal": 0, "option_type": "P", "stock_price": 185.38, "utc_time": 1773158615000}, {"instrument": "NVDA", "mid_signal": 270354, "gamma_signal": 99807, "vega_signal": 44131, "option_type": "C", "stock_price": 185.38, "utc_time": 1773158620000}, {"instrument": "NVDA", "mid_signal": -297035, "gamma_signal": 70902, "vega_signal": 36568, "option_type": "P", "stock_price": 185.35, "utc_time": 1773158620000}, {"instrument": "NVDA", "mid_signal": -66254, "gamma_signal": -28106, "vega_signal": -12313, "option_type": "C", "stock_price": 185.34, "utc_time": 1773158625000}, {"instrument": "NVDA", "mid_signal": 15025, "gamma_signal": -5227, "vega_signal": -2470, "option_type": "P", "stock_price": 185.34, "utc_time": 1773158625000}, {"instrument": "NVDA", "mid_signal": -43018, "gamma_signal": -13206, "vega_signal": -5910, "option_type": "C", "stock_price": 185.34, "utc_time": 1773158630000}, {"instrument": "NVDA", "mid_signal": -191944, "gamma_signal": 27727, "vega_signal": 13132, "option_type": "P", "stock_price": 185.33, "utc_time": 1773158630000}, {"instrument": "NVDA", "mid_signal": -304267, "gamma_signal": -113305, "vega_signal": -50081, "option_type": "C", "stock_price": 185.35, "utc_time": 1773158635000}, {"instrument": "NVDA", "mid_signal": 566532, "gamma_signal": -133451, "vega_signal": -68693, "option_type": "P", "stock_price": 185.35, "utc_time": 1773158635000}, {"instrument": "NVDA", "mid_signal": -177914, "gamma_signal": -25823, "vega_signal": -12600, "option_type": "C", "stock_price": 185.31, "utc_time": 1773158640000}, {"instrument": "NVDA", "mid_signal": -261456, "gamma_signal": 49700, "vega_signal": 23857, "option_type": "P", "stock_price": 185.3, "utc_time": 1773158640000}, {"instrument": "NVDA", "mid_signal": -581557, "gamma_signal": -103239, "vega_signal": -48924, "option_type": "C", "stock_price": 185.37, "utc_time": 1773158645000}, {"instrument": "NVDA", "mid_signal": -256821, "gamma_signal": 49395, "vega_signal": 23792, "option_type": "P", "stock_price": 185.37, "utc_time": 1773158645000}, {"instrument": "NVDA", "mid_signal": -46400, "gamma_signal": -7934, "vega_signal": -3777, "option_type": "C", "stock_price": 185.36, "utc_time": 1773158650000}, {"instrument": "NVDA", "mid_signal": 184391, "gamma_signal": -28257, "vega_signal": -13412, "option_type": "P", "stock_price": 185.37, "utc_time": 1773158650000}, {"instrument": "NVDA", "mid_signal": 17760, "gamma_signal": 5411, "vega_signal": 2462, "option_type": "C", "stock_price": 185.37, "utc_time": 1773158655000}, {"instrument": "NVDA", "mid_signal": -309215, "gamma_signal": 61599, "vega_signal": 30083, "option_type": "P", "stock_price": 185.335, "utc_time": 1773158655000}, {"instrument": "NVDA", "mid_signal": 21221, "gamma_signal": 2282, "vega_signal": 1177, "option_type": "C", "stock_price": 185.38, "utc_time": 1773158660000}, {"instrument": "NVDA", "mid_signal": 329821, "gamma_signal": -61211, "vega_signal": -29465, "option_type": "P", "stock_price": 185.38, "utc_time": 1773158660000}, {"instrument": "NVDA", "mid_signal": -132595, "gamma_signal": -69858, "vega_signal": -30664, "option_type": "C", "stock_price": 185.38, "utc_time": 1773158665000}, {"instrument": "NVDA", "mid_signal": 227148, "gamma_signal": -40259, "vega_signal": -21873, "option_type": "P", "stock_price": 185.4, "utc_time": 1773158665000}, {"instrument": "NVDA", "mid_signal": -30833, "gamma_signal": -9498, "vega_signal": -4258, "option_type": "C", "stock_price": 185.41, "utc_time": 1773158670000}, {"instrument": "NVDA", "mid_signal": -106684, "gamma_signal": 26648, "vega_signal": 13950, "option_type": "P", "stock_price": 185.35, "utc_time": 1773158670000}, {"instrument": "NVDA", "mid_signal": -495825, "gamma_signal": -78648, "vega_signal": -37913, "option_type": "C", "stock_price": 185.32, "utc_time": 1773158675000}, {"instrument": "NVDA", "mid_signal": -32011, "gamma_signal": 7117, "vega_signal": 3587, "option_type": "P", "stock_price": 185.33, "utc_time": 1773158675000}, {"instrument": "NVDA", "mid_signal": 93884, "gamma_signal": 19189, "vega_signal": 8936, "option_type": "C", "stock_price": 185.34, "utc_time": 1773158680000}, {"instrument": "NVDA", "mid_signal": 142828, "gamma_signal": -26234, "vega_signal": -12511, "option_type": "P", "stock_price": 185.34, "utc_time": 1773158680000}, {"instrument": "NVDA", "mid_signal": -199653, "gamma_signal": -89895, "vega_signal": -39678, "option_type": "C", "stock_price": 185.33, "utc_time": 1773158685000}, {"instrument": "NVDA", "mid_signal": -16512, "gamma_signal": 3655, "vega_signal": 1876, "option_type": "P", "stock_price": 185.3, "utc_time": 1773158685000}, {"instrument": "NVDA", "mid_signal": -208225, "gamma_signal": -48323, "vega_signal": -21798, "option_type": "C", "stock_price": 185.29, "utc_time": 1773158690000}, {"instrument": "NVDA", "mid_signal": -170487, "gamma_signal": 31023, "vega_signal": 15763, "option_type": "P", "stock_price": 185.29, "utc_time": 1773158690000}, {"instrument": "NVDA", "mid_signal": 27798, "gamma_signal": -317, "vega_signal": 149, "option_type": "C", "stock_price": 185.32, "utc_time": 1773158695000}, {"instrument": "NVDA", "mid_signal": -107516, "gamma_signal": 23316, "vega_signal": 12090, "option_type": "P", "stock_price": 185.32, "utc_time": 1773158695000}, {"instrument": "NVDA", "mid_signal": 256116, "gamma_signal": 19546, "vega_signal": 10602, "option_type": "C", "stock_price": 185.3, "utc_time": 1773158700000}, {"instrument": "NVDA", "mid_signal": -1615671, "gamma_signal": 296882, "vega_signal": 139224, "option_type": "P", "stock_price": 185.3, "utc_time": 1773158700000}, {"instrument": "NVDA", "mid_signal": -368131, "gamma_signal": -117033, "vega_signal": -52505, "option_type": "C", "stock_price": 185.29, "utc_time": 1773158705000}, {"instrument": "NVDA", "mid_signal": -53933, "gamma_signal": 10353, "vega_signal": 5211, "option_type": "P", "stock_price": 185.27, "utc_time": 1773158705000}, {"instrument": "NVDA", "mid_signal": -100196, "gamma_signal": -64088, "vega_signal": -27864, "option_type": "C", "stock_price": 185.29, "utc_time": 1773158710000}, {"instrument": "NVDA", "mid_signal": -66595, "gamma_signal": 14769, "vega_signal": 7494, "option_type": "P", "stock_price": 185.29, "utc_time": 1773158710000}, {"instrument": "NVDA", "mid_signal": -413085, "gamma_signal": -72765, "vega_signal": -34565, "option_type": "C", "stock_price": 185.22, "utc_time": 1773158715000}, {"instrument": "NVDA", "mid_signal": -280925, "gamma_signal": 54753, "vega_signal": 26880, "option_type": "P", "stock_price": 185.22, "utc_time": 1773158715000}, {"instrument": "NVDA", "mid_signal": -116477, "gamma_signal": -47435, "vega_signal": -21143, "option_type": "C", "stock_price": 185.19, "utc_time": 1773158720000}, {"instrument": "NVDA", "mid_signal": 34701, "gamma_signal": 9052, "vega_signal": 5885, "option_type": "P", "stock_price": 185.19, "utc_time": 1773158720000}, {"instrument": "NVDA", "mid_signal": -129174, "gamma_signal": -28610, "vega_signal": -13233, "option_type": "C", "stock_price": 185.23, "utc_time": 1773158725000}, {"instrument": "NVDA", "mid_signal": -72369, "gamma_signal": 14878, "vega_signal": 7467, "option_type": "P", "stock_price": 185.25, "utc_time": 1773158725000}, {"instrument": "NVDA", "mid_signal": -34574, "gamma_signal": -8502, "vega_signal": -3908, "option_type": "C", "stock_price": 185.23, "utc_time": 1773158730000}, {"instrument": "NVDA", "mid_signal": -112991, "gamma_signal": 7085, "vega_signal": 1674, "option_type": "P", "stock_price": 185.23, "utc_time": 1773158730000}, {"instrument": "NVDA", "mid_signal": 33791, "gamma_signal": -4216, "vega_signal": -1527, "option_type": "C", "stock_price": 185.24, "utc_time": 1773158735000}, {"instrument": "NVDA", "mid_signal": 296131, "gamma_signal": -35313, "vega_signal": -16218, "option_type": "P", "stock_price": 185.24, "utc_time": 1773158735000}, {"instrument": "NVDA", "mid_signal": -102123, "gamma_signal": -32196, "vega_signal": -14573, "option_type": "C", "stock_price": 185.2, "utc_time": 1773158740000}, {"instrument": "NVDA", "mid_signal": -147971, "gamma_signal": 28632, "vega_signal": 14220, "option_type": "P", "stock_price": 185.19, "utc_time": 1773158740000}, {"instrument": "NVDA", "mid_signal": -104178, "gamma_signal": -22490, "vega_signal": -10443, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158745000}, {"instrument": "NVDA", "mid_signal": -4507806, "gamma_signal": 819028, "vega_signal": 393559, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158745000}, {"instrument": "NVDA", "mid_signal": 512138, "gamma_signal": 161959, "vega_signal": 72594, "option_type": "C", "stock_price": 185.18, "utc_time": 1773158750000}, {"instrument": "NVDA", "mid_signal": 1476273, "gamma_signal": -258036, "vega_signal": -123208, "option_type": "P", "stock_price": 185.17, "utc_time": 1773158750000}, {"instrument": "NVDA", "mid_signal": -83638, "gamma_signal": -17032, "vega_signal": -7958, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158755000}, {"instrument": "NVDA", "mid_signal": 93195, "gamma_signal": -20036, "vega_signal": -9712, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158755000}, {"instrument": "NVDA", "mid_signal": -296230, "gamma_signal": -75274, "vega_signal": -34311, "option_type": "C", "stock_price": 185.07, "utc_time": 1773158760000}, {"instrument": "NVDA", "mid_signal": 2189901, "gamma_signal": -546435, "vega_signal": -285939, "option_type": "P", "stock_price": 185.05, "utc_time": 1773158760000}, {"instrument": "NVDA", "mid_signal": 1540822, "gamma_signal": 259742, "vega_signal": 124286, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158765000}, {"instrument": "NVDA", "mid_signal": 268937, "gamma_signal": -66114, "vega_signal": -34143, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158765000}, {"instrument": "NVDA", "mid_signal": -911375, "gamma_signal": -140755, "vega_signal": -67921, "option_type": "C", "stock_price": 185.085, "utc_time": 1773158770000}, {"instrument": "NVDA", "mid_signal": 127997, "gamma_signal": -9442, "vega_signal": -3783, "option_type": "P", "stock_price": 185.08, "utc_time": 1773158770000}, {"instrument": "NVDA", "mid_signal": -612088, "gamma_signal": -203389, "vega_signal": -90857, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158775000}, {"instrument": "NVDA", "mid_signal": -146863, "gamma_signal": 18339, "vega_signal": 7602, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158775000}, {"instrument": "NVDA", "mid_signal": -140834, "gamma_signal": -53438, "vega_signal": -23669, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158780000}, {"instrument": "NVDA", "mid_signal": 34289, "gamma_signal": -4964, "vega_signal": -2268, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158780000}, {"instrument": "NVDA", "mid_signal": 224233, "gamma_signal": 52713, "vega_signal": 24411, "option_type": "C", "stock_price": 185.085, "utc_time": 1773158785000}, {"instrument": "NVDA", "mid_signal": -180338, "gamma_signal": 32077, "vega_signal": 15400, "option_type": "P", "stock_price": 185.095, "utc_time": 1773158785000}, {"instrument": "NVDA", "mid_signal": -37206, "gamma_signal": -16751, "vega_signal": -7572, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158790000}, {"instrument": "NVDA", "mid_signal": 241996, "gamma_signal": -33002, "vega_signal": -15747, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158790000}, {"instrument": "NVDA", "mid_signal": 65026, "gamma_signal": 13955, "vega_signal": 6516, "option_type": "C", "stock_price": 185.19, "utc_time": 1773158795000}, {"instrument": "NVDA", "mid_signal": 135602, "gamma_signal": -30563, "vega_signal": -15407, "option_type": "P", "stock_price": 185.2, "utc_time": 1773158795000}, {"instrument": "NVDA", "mid_signal": -53962, "gamma_signal": 6195, "vega_signal": 2001, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158800000}, {"instrument": "NVDA", "mid_signal": 7735, "gamma_signal": -80, "vega_signal": 160, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158800000}, {"instrument": "NVDA", "mid_signal": -56735, "gamma_signal": -20408, "vega_signal": -9115, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158805000}, {"instrument": "NVDA", "mid_signal": 10242, "gamma_signal": -8350, "vega_signal": -5271, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158805000}, {"instrument": "NVDA", "mid_signal": 32843, "gamma_signal": 4124, "vega_signal": 2049, "option_type": "C", "stock_price": 185.21, "utc_time": 1773158810000}, {"instrument": "NVDA", "mid_signal": 4987, "gamma_signal": 1943, "vega_signal": 1536, "option_type": "P", "stock_price": 185.21, "utc_time": 1773158810000}, {"instrument": "NVDA", "mid_signal": 667, "gamma_signal": 4008, "vega_signal": 1672, "option_type": "C", "stock_price": 185.19, "utc_time": 1773158815000}, {"instrument": "NVDA", "mid_signal": 28397, "gamma_signal": -13257, "vega_signal": -7370, "option_type": "P", "stock_price": 185.19, "utc_time": 1773158815000}, {"instrument": "NVDA", "mid_signal": -74843, "gamma_signal": -15348, "vega_signal": -7195, "option_type": "C", "stock_price": 185.1, "utc_time": 1773158820000}, {"instrument": "NVDA", "mid_signal": 11954, "gamma_signal": 6499, "vega_signal": 4350, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158820000}, {"instrument": "NVDA", "mid_signal": -20126, "gamma_signal": -14853, "vega_signal": -6974, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158825000}, {"instrument": "NVDA", "mid_signal": 40822, "gamma_signal": -6604, "vega_signal": -3105, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158825000}, {"instrument": "NVDA", "mid_signal": 61008, "gamma_signal": 10199, "vega_signal": 4955, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158830000}, {"instrument": "NVDA", "mid_signal": -66935, "gamma_signal": 11609, "vega_signal": 5535, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158830000}, {"instrument": "NVDA", "mid_signal": -215655, "gamma_signal": -34662, "vega_signal": -16772, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158835000}, {"instrument": "NVDA", "mid_signal": -294942, "gamma_signal": 53273, "vega_signal": 25876, "option_type": "P", "stock_price": 185.13, "utc_time": 1773158835000}, {"instrument": "NVDA", "mid_signal": 47466, "gamma_signal": 8024, "vega_signal": 3855, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158840000}, {"instrument": "NVDA", "mid_signal": -59780, "gamma_signal": 14237, "vega_signal": 7506, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158840000}, {"instrument": "NVDA", "mid_signal": -5184, "gamma_signal": -1302, "vega_signal": -590, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158845000}, {"instrument": "NVDA", "mid_signal": 13980, "gamma_signal": -1640, "vega_signal": -507, "option_type": "P", "stock_price": 185.09, "utc_time": 1773158845000}, {"instrument": "NVDA", "mid_signal": 12940, "gamma_signal": 5033, "vega_signal": 2239, "option_type": "C", "stock_price": 185.09, "utc_time": 1773158850000}, {"instrument": "NVDA", "mid_signal": 159590, "gamma_signal": -20182, "vega_signal": -8266, "option_type": "P", "stock_price": 185.12, "utc_time": 1773158850000}, {"instrument": "NVDA", "mid_signal": 14989, "gamma_signal": 3068, "vega_signal": 1439, "option_type": "C", "stock_price": 185.1, "utc_time": 1773158855000}, {"instrument": "NVDA", "mid_signal": 27587, "gamma_signal": -3086, "vega_signal": -1328, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158855000}, {"instrument": "NVDA", "mid_signal": 174730, "gamma_signal": 31103, "vega_signal": 14855, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158860000}, {"instrument": "NVDA", "mid_signal": 152429, "gamma_signal": -28889, "vega_signal": -14005, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158860000}, {"instrument": "NVDA", "mid_signal": -75174, "gamma_signal": -10171, "vega_signal": -4958, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158865000}, {"instrument": "NVDA", "mid_signal": 114362, "gamma_signal": -22088, "vega_signal": -11622, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158865000}, {"instrument": "NVDA", "mid_signal": -46589, "gamma_signal": -4202, "vega_signal": -2200, "option_type": "C", "stock_price": 185.08, "utc_time": 1773158870000}, {"instrument": "NVDA", "mid_signal": 38098, "gamma_signal": 16187, "vega_signal": 9088, "option_type": "P", "stock_price": 185.08, "utc_time": 1773158870000}, {"instrument": "NVDA", "mid_signal": -9110, "gamma_signal": -3817, "vega_signal": -1723, "option_type": "C", "stock_price": 185.1, "utc_time": 1773158875000}, {"instrument": "NVDA", "mid_signal": -57983, "gamma_signal": 9124, "vega_signal": 4545, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158875000}, {"instrument": "NVDA", "mid_signal": -141433, "gamma_signal": -15467, "vega_signal": -7831, "option_type": "C", "stock_price": 185.15, "utc_time": 1773158880000}, {"instrument": "NVDA", "mid_signal": 63886, "gamma_signal": -15167, "vega_signal": -7279, "option_type": "P", "stock_price": 185.125, "utc_time": 1773158880000}, {"instrument": "NVDA", "mid_signal": -18567, "gamma_signal": 3308, "vega_signal": 1305, "option_type": "C", "stock_price": 185.12, "utc_time": 1773158885000}, {"instrument": "NVDA", "mid_signal": -405020, "gamma_signal": 47055, "vega_signal": 22113, "option_type": "P", "stock_price": 185.12, "utc_time": 1773158885000}, {"instrument": "NVDA", "mid_signal": -1498758, "gamma_signal": -67815, "vega_signal": -41059, "option_type": "C", "stock_price": 185.15, "utc_time": 1773158890000}, {"instrument": "NVDA", "mid_signal": 3209487, "gamma_signal": -931833, "vega_signal": -517336, "option_type": "P", "stock_price": 185.15, "utc_time": 1773158890000}, {"instrument": "NVDA", "mid_signal": 1113, "gamma_signal": -2542, "vega_signal": -1029, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158895000}, {"instrument": "NVDA", "mid_signal": -126581, "gamma_signal": -4781, "vega_signal": -5611, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158895000}, {"instrument": "NVDA", "mid_signal": 2412, "gamma_signal": 931, "vega_signal": 410, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158900000}, {"instrument": "NVDA", "mid_signal": 154923, "gamma_signal": -31504, "vega_signal": -15694, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158900000}, {"instrument": "NVDA", "mid_signal": 43178, "gamma_signal": 8295, "vega_signal": 3901, "option_type": "C", "stock_price": 185.105, "utc_time": 1773158905000}, {"instrument": "NVDA", "mid_signal": 52989, "gamma_signal": -12672, "vega_signal": -6475, "option_type": "P", "stock_price": 185.12, "utc_time": 1773158905000}, {"instrument": "NVDA", "mid_signal": 5539, "gamma_signal": 1482, "vega_signal": 671, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158910000}, {"instrument": "NVDA", "mid_signal": 83887, "gamma_signal": -14756, "vega_signal": -7044, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158910000}, {"instrument": "NVDA", "mid_signal": 56470, "gamma_signal": 12239, "vega_signal": 5669, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158915000}, {"instrument": "NVDA", "mid_signal": 282287, "gamma_signal": -43191, "vega_signal": -20655, "option_type": "P", "stock_price": 185.13, "utc_time": 1773158915000}, {"instrument": "NVDA", "mid_signal": -229836, "gamma_signal": -55666, "vega_signal": -25452, "option_type": "C", "stock_price": 185.1, "utc_time": 1773158920000}, {"instrument": "NVDA", "mid_signal": 7486817, "gamma_signal": -2115362, "vega_signal": -1175367, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158920000}, {"instrument": "NVDA", "mid_signal": -24241, "gamma_signal": -4252, "vega_signal": -2003, "option_type": "C", "stock_price": 185.12, "utc_time": 1773158925000}, {"instrument": "NVDA", "mid_signal": 79531, "gamma_signal": -14198, "vega_signal": -6737, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158925000}, {"instrument": "NVDA", "mid_signal": -6572821, "gamma_signal": -643555, "vega_signal": -329921, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158930000}, {"instrument": "NVDA", "mid_signal": 127905, "gamma_signal": -23304, "vega_signal": -11257, "option_type": "P", "stock_price": 185.15, "utc_time": 1773158930000}, {"instrument": "NVDA", "mid_signal": 5501, "gamma_signal": 6090, "vega_signal": 2593, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158935000}, {"instrument": "NVDA", "mid_signal": 46412, "gamma_signal": -8988, "vega_signal": -4404, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158935000}, {"instrument": "NVDA", "mid_signal": -22156, "gamma_signal": -5930, "vega_signal": -2685, "option_type": "C", "stock_price": 185.19, "utc_time": 1773158940000}, {"instrument": "NVDA", "mid_signal": 36583, "gamma_signal": -9285, "vega_signal": -4850, "option_type": "P", "stock_price": 185.17, "utc_time": 1773158940000}, {"instrument": "NVDA", "mid_signal": 96174, "gamma_signal": 22192, "vega_signal": 10206, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158945000}, {"instrument": "NVDA", "mid_signal": 82033, "gamma_signal": -15718, "vega_signal": -7916, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158945000}, {"instrument": "NVDA", "mid_signal": 19168, "gamma_signal": 2391, "vega_signal": 1128, "option_type": "C", "stock_price": 185.2, "utc_time": 1773158950000}, {"instrument": "NVDA", "mid_signal": -194695, "gamma_signal": 62307, "vega_signal": 37072, "option_type": "P", "stock_price": 185.2, "utc_time": 1773158950000}, {"instrument": "NVDA", "mid_signal": 36227, "gamma_signal": 11623, "vega_signal": 5173, "option_type": "C", "stock_price": 185.18, "utc_time": 1773158955000}, {"instrument": "NVDA", "mid_signal": 673482, "gamma_signal": -120207, "vega_signal": -57699, "option_type": "P", "stock_price": 185.23, "utc_time": 1773158955000}, {"instrument": "NVDA", "mid_signal": -673513, "gamma_signal": -91470, "vega_signal": -44424, "option_type": "C", "stock_price": 185.25, "utc_time": 1773158960000}, {"instrument": "NVDA", "mid_signal": 636865, "gamma_signal": -141331, "vega_signal": -70350, "option_type": "P", "stock_price": 185.25, "utc_time": 1773158960000}, {"instrument": "NVDA", "mid_signal": 43597, "gamma_signal": 25303, "vega_signal": 10984, "option_type": "C", "stock_price": 185.295, "utc_time": 1773158965000}, {"instrument": "NVDA", "mid_signal": 186707, "gamma_signal": -24719, "vega_signal": -11669, "option_type": "P", "stock_price": 185.295, "utc_time": 1773158965000}, {"instrument": "NVDA", "mid_signal": -164626, "gamma_signal": -24917, "vega_signal": -11957, "option_type": "C", "stock_price": 185.29, "utc_time": 1773158970000}, {"instrument": "NVDA", "mid_signal": 56837, "gamma_signal": -7727, "vega_signal": -3555, "option_type": "P", "stock_price": 185.29, "utc_time": 1773158970000}, {"instrument": "NVDA", "mid_signal": 514816, "gamma_signal": 143606, "vega_signal": 64963, "option_type": "C", "stock_price": 185.31, "utc_time": 1773158975000}, {"instrument": "NVDA", "mid_signal": 95314, "gamma_signal": -33853, "vega_signal": -19267, "option_type": "P", "stock_price": 185.3, "utc_time": 1773158975000}, {"instrument": "NVDA", "mid_signal": -19225, "gamma_signal": -3248, "vega_signal": -1543, "option_type": "C", "stock_price": 185.33, "utc_time": 1773158980000}, {"instrument": "NVDA", "mid_signal": 331556, "gamma_signal": -38545, "vega_signal": -18283, "option_type": "P", "stock_price": 185.345, "utc_time": 1773158980000}, {"instrument": "NVDA", "mid_signal": -172458, "gamma_signal": -19742, "vega_signal": -9767, "option_type": "C", "stock_price": 185.33, "utc_time": 1773158985000}, {"instrument": "NVDA", "mid_signal": 99164, "gamma_signal": -10162, "vega_signal": -4499, "option_type": "P", "stock_price": 185.33, "utc_time": 1773158985000}, {"instrument": "NVDA", "mid_signal": 107663, "gamma_signal": 45366, "vega_signal": 19850, "option_type": "C", "stock_price": 185.36, "utc_time": 1773158990000}, {"instrument": "NVDA", "mid_signal": 6082, "gamma_signal": -3200, "vega_signal": -1629, "option_type": "P", "stock_price": 185.33, "utc_time": 1773158990000}, {"instrument": "NVDA", "mid_signal": 252321, "gamma_signal": 92916, "vega_signal": 40926, "option_type": "C", "stock_price": 185.365, "utc_time": 1773158995000}, {"instrument": "NVDA", "mid_signal": 104794, "gamma_signal": -13832, "vega_signal": -6341, "option_type": "P", "stock_price": 185.36, "utc_time": 1773158995000}, {"instrument": "NVDA", "mid_signal": 2401052, "gamma_signal": 407260, "vega_signal": 193302, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159000000}, {"instrument": "NVDA", "mid_signal": 129212, "gamma_signal": -36628, "vega_signal": -19638, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159000000}, {"instrument": "NVDA", "mid_signal": 4233217, "gamma_signal": 480386, "vega_signal": 239610, "option_type": "C", "stock_price": 185.3, "utc_time": 1773159005000}, {"instrument": "NVDA", "mid_signal": -580016, "gamma_signal": 105825, "vega_signal": 50116, "option_type": "P", "stock_price": 185.32, "utc_time": 1773159005000}, {"instrument": "NVDA", "mid_signal": -12, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 185.36, "utc_time": 1773159010000}, {"instrument": "NVDA", "mid_signal": 5313, "gamma_signal": -1298, "vega_signal": -659, "option_type": "P", "stock_price": 185.33, "utc_time": 1773159010000}, {"instrument": "NVDA", "mid_signal": 93201, "gamma_signal": 13476, "vega_signal": 6509, "option_type": "C", "stock_price": 185.38, "utc_time": 1773159015000}, {"instrument": "NVDA", "mid_signal": 72223, "gamma_signal": -15104, "vega_signal": -7573, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159015000}, {"instrument": "NVDA", "mid_signal": 113654, "gamma_signal": 29258, "vega_signal": 13274, "option_type": "C", "stock_price": 185.35, "utc_time": 1773159020000}, {"instrument": "NVDA", "mid_signal": -73276, "gamma_signal": 16151, "vega_signal": 8062, "option_type": "P", "stock_price": 185.35, "utc_time": 1773159020000}, {"instrument": "NVDA", "mid_signal": 213528, "gamma_signal": 31363, "vega_signal": 15148, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159025000}, {"instrument": "NVDA", "mid_signal": -105999, "gamma_signal": 19887, "vega_signal": 9507, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159025000}, {"instrument": "NVDA", "mid_signal": 86637, "gamma_signal": 15506, "vega_signal": 7359, "option_type": "C", "stock_price": 185.54, "utc_time": 1773159030000}, {"instrument": "NVDA", "mid_signal": 404306, "gamma_signal": -128288, "vega_signal": -68672, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159030000}, {"instrument": "NVDA", "mid_signal": -177158, "gamma_signal": -31761, "vega_signal": -14990, "option_type": "C", "stock_price": 185.56, "utc_time": 1773159035000}, {"instrument": "NVDA", "mid_signal": -120926, "gamma_signal": 20762, "vega_signal": 9849, "option_type": "P", "stock_price": 185.545, "utc_time": 1773159035000}, {"instrument": "NVDA", "mid_signal": 891274, "gamma_signal": 144761, "vega_signal": 69231, "option_type": "C", "stock_price": 185.59, "utc_time": 1773159040000}, {"instrument": "NVDA", "mid_signal": -246598, "gamma_signal": 45957, "vega_signal": 21938, "option_type": "P", "stock_price": 185.59, "utc_time": 1773159040000}, {"instrument": "NVDA", "mid_signal": 7470, "gamma_signal": 10022, "vega_signal": 4389, "option_type": "C", "stock_price": 185.58, "utc_time": 1773159045000}, {"instrument": "NVDA", "mid_signal": -34712, "gamma_signal": 6453, "vega_signal": 3083, "option_type": "P", "stock_price": 185.58, "utc_time": 1773159045000}, {"instrument": "NVDA", "mid_signal": -62831, "gamma_signal": -16371, "vega_signal": -7399, "option_type": "C", "stock_price": 185.59, "utc_time": 1773159050000}, {"instrument": "NVDA", "mid_signal": -7107, "gamma_signal": 684, "vega_signal": 245, "option_type": "P", "stock_price": 185.58, "utc_time": 1773159050000}, {"instrument": "NVDA", "mid_signal": 210988, "gamma_signal": 87066, "vega_signal": 38056, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159055000}, {"instrument": "NVDA", "mid_signal": 4201, "gamma_signal": -1704, "vega_signal": -1224, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159055000}, {"instrument": "NVDA", "mid_signal": -270950, "gamma_signal": -53744, "vega_signal": -24958, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159060000}, {"instrument": "NVDA", "mid_signal": -18231, "gamma_signal": 3113, "vega_signal": 1536, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159065000}, {"instrument": "NVDA", "mid_signal": -59732, "gamma_signal": -24589, "vega_signal": -10852, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159070000}, {"instrument": "NVDA", "mid_signal": 221551, "gamma_signal": -32123, "vega_signal": -15227, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159070000}, {"instrument": "NVDA", "mid_signal": 229302, "gamma_signal": 62179, "vega_signal": 28208, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159075000}, {"instrument": "NVDA", "mid_signal": 721, "gamma_signal": -2211, "vega_signal": -1121, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159075000}, {"instrument": "NVDA", "mid_signal": 2571313, "gamma_signal": 409317, "vega_signal": 196255, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159080000}, {"instrument": "NVDA", "mid_signal": -8409, "gamma_signal": 1607, "vega_signal": 768, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159080000}, {"instrument": "NVDA", "mid_signal": 163290, "gamma_signal": 26628, "vega_signal": 12724, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159085000}, {"instrument": "NVDA", "mid_signal": -56098, "gamma_signal": 720, "vega_signal": -24, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159085000}, {"instrument": "NVDA", "mid_signal": 35318, "gamma_signal": -6966, "vega_signal": -3244, "option_type": "C", "stock_price": 185.54, "utc_time": 1773159090000}, {"instrument": "NVDA", "mid_signal": 3567186, "gamma_signal": -1061069, "vega_signal": -587438, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159090000}, {"instrument": "NVDA", "mid_signal": -427343, "gamma_signal": -129641, "vega_signal": -57954, "option_type": "C", "stock_price": 185.51, "utc_time": 1773159095000}, {"instrument": "NVDA", "mid_signal": 335819, "gamma_signal": -99931, "vega_signal": -55340, "option_type": "P", "stock_price": 185.545, "utc_time": 1773159095000}, {"instrument": "NVDA", "mid_signal": -5541, "gamma_signal": -2029, "vega_signal": -901, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159100000}, {"instrument": "NVDA", "mid_signal": 8409, "gamma_signal": -1607, "vega_signal": -768, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159100000}, {"instrument": "NVDA", "mid_signal": 62793, "gamma_signal": 11080, "vega_signal": 5238, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159105000}, {"instrument": "NVDA", "mid_signal": -295777, "gamma_signal": 56708, "vega_signal": 27171, "option_type": "P", "stock_price": 185.535, "utc_time": 1773159105000}, {"instrument": "NVDA", "mid_signal": 304353, "gamma_signal": 48097, "vega_signal": 23092, "option_type": "C", "stock_price": 185.515, "utc_time": 1773159110000}, {"instrument": "NVDA", "mid_signal": 8409, "gamma_signal": -1607, "vega_signal": -768, "option_type": "P", "stock_price": 185.515, "utc_time": 1773159110000}, {"instrument": "NVDA", "mid_signal": -320911, "gamma_signal": -73747, "vega_signal": -33688, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159115000}, {"instrument": "NVDA", "mid_signal": -8412, "gamma_signal": 1607, "vega_signal": 768, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159115000}, {"instrument": "NVDA", "mid_signal": 301936, "gamma_signal": 49955, "vega_signal": 23840, "option_type": "C", "stock_price": 185.56, "utc_time": 1773159120000}, {"instrument": "NVDA", "mid_signal": 237046, "gamma_signal": -44998, "vega_signal": -22324, "option_type": "P", "stock_price": 185.56, "utc_time": 1773159120000}, {"instrument": "NVDA", "mid_signal": -99866, "gamma_signal": -15120, "vega_signal": -7282, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159125000}, {"instrument": "NVDA", "mid_signal": 129770, "gamma_signal": -38589, "vega_signal": -21339, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159125000}, {"instrument": "NVDA", "mid_signal": -4905, "gamma_signal": 403, "vega_signal": 109, "option_type": "C", "stock_price": 185.565, "utc_time": 1773159130000}, {"instrument": "NVDA", "mid_signal": 8215, "gamma_signal": -1553, "vega_signal": -714, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159130000}, {"instrument": "NVDA", "mid_signal": 677757, "gamma_signal": 105794, "vega_signal": 50868, "option_type": "C", "stock_price": 185.615, "utc_time": 1773159135000}, {"instrument": "NVDA", "mid_signal": 414855, "gamma_signal": -79556, "vega_signal": -38095, "option_type": "P", "stock_price": 185.59, "utc_time": 1773159135000}, {"instrument": "NVDA", "mid_signal": 384658, "gamma_signal": 124625, "vega_signal": 55172, "option_type": "C", "stock_price": 185.62, "utc_time": 1773159140000}, {"instrument": "NVDA", "mid_signal": 295494, "gamma_signal": -48108, "vega_signal": -23084, "option_type": "P", "stock_price": 185.62, "utc_time": 1773159140000}, {"instrument": "NVDA", "mid_signal": 13008, "gamma_signal": 1865, "vega_signal": 919, "option_type": "C", "stock_price": 185.59, "utc_time": 1773159145000}, {"instrument": "NVDA", "mid_signal": 20236, "gamma_signal": -4339, "vega_signal": -2306, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159145000}, {"instrument": "NVDA", "mid_signal": 32325, "gamma_signal": 7013, "vega_signal": 3192, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159150000}, {"instrument": "NVDA", "mid_signal": -30474, "gamma_signal": 7911, "vega_signal": 4126, "option_type": "P", "stock_price": 185.56, "utc_time": 1773159150000}, {"instrument": "NVDA", "mid_signal": -16317, "gamma_signal": 22, "vega_signal": -62, "option_type": "C", "stock_price": 185.54, "utc_time": 1773159155000}, {"instrument": "NVDA", "mid_signal": 69545, "gamma_signal": -9138, "vega_signal": -4173, "option_type": "P", "stock_price": 185.54, "utc_time": 1773159155000}, {"instrument": "NVDA", "mid_signal": 45046, "gamma_signal": -3921, "vega_signal": -1460, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159160000}, {"instrument": "NVDA", "mid_signal": -107560, "gamma_signal": 20825, "vega_signal": 9966, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159160000}, {"instrument": "NVDA", "mid_signal": 34651, "gamma_signal": 7184, "vega_signal": 3329, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159165000}, {"instrument": "NVDA", "mid_signal": 16896, "gamma_signal": -3312, "vega_signal": -1623, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159165000}, {"instrument": "NVDA", "mid_signal": -10280, "gamma_signal": -1606, "vega_signal": -766, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159170000}, {"instrument": "NVDA", "mid_signal": 167693, "gamma_signal": -32484, "vega_signal": -15529, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159170000}, {"instrument": "NVDA", "mid_signal": -148661, "gamma_signal": -38525, "vega_signal": -17415, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159175000}, {"instrument": "NVDA", "mid_signal": -113533, "gamma_signal": 21964, "vega_signal": 10527, "option_type": "P", "stock_price": 185.43, "utc_time": 1773159175000}, {"instrument": "NVDA", "mid_signal": -389424, "gamma_signal": -68518, "vega_signal": -32095, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159180000}, {"instrument": "NVDA", "mid_signal": 34595, "gamma_signal": -9399, "vega_signal": -4025, "option_type": "P", "stock_price": 185.37, "utc_time": 1773159180000}, {"instrument": "NVDA", "mid_signal": -4053, "gamma_signal": 1984, "vega_signal": 850, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159185000}, {"instrument": "NVDA", "mid_signal": 113043, "gamma_signal": -9054, "vega_signal": -3976, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159185000}, {"instrument": "NVDA", "mid_signal": -79333, "gamma_signal": -18361, "vega_signal": -8365, "option_type": "C", "stock_price": 185.37, "utc_time": 1773159190000}, {"instrument": "NVDA", "mid_signal": 1021, "gamma_signal": -1890, "vega_signal": -1160, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159190000}, {"instrument": "NVDA", "mid_signal": -11435, "gamma_signal": -2635, "vega_signal": -1210, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159195000}, {"instrument": "NVDA", "mid_signal": -513784, "gamma_signal": 129283, "vega_signal": 65847, "option_type": "P", "stock_price": 185.41, "utc_time": 1773159195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159200000}, {"instrument": "NVDA", "mid_signal": -3780, "gamma_signal": 19374, "vega_signal": 11642, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159200000}, {"instrument": "NVDA", "mid_signal": 51534, "gamma_signal": 11935, "vega_signal": 5472, "option_type": "C", "stock_price": 185.455, "utc_time": 1773159205000}, {"instrument": "NVDA", "mid_signal": -36036, "gamma_signal": 50821, "vega_signal": 30394, "option_type": "P", "stock_price": 185.455, "utc_time": 1773159205000}, {"instrument": "NVDA", "mid_signal": 58861, "gamma_signal": 15163, "vega_signal": 6899, "option_type": "C", "stock_price": 185.455, "utc_time": 1773159210000}, {"instrument": "NVDA", "mid_signal": -4054, "gamma_signal": 1277, "vega_signal": 713, "option_type": "P", "stock_price": 185.45, "utc_time": 1773159210000}, {"instrument": "NVDA", "mid_signal": -20300, "gamma_signal": -5536, "vega_signal": -2506, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159215000}, {"instrument": "NVDA", "mid_signal": 157992, "gamma_signal": -19813, "vega_signal": -9240, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159215000}, {"instrument": "NVDA", "mid_signal": -83239, "gamma_signal": -9432, "vega_signal": -4680, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159220000}, {"instrument": "NVDA", "mid_signal": -18937, "gamma_signal": 3806, "vega_signal": 1927, "option_type": "P", "stock_price": 185.49, "utc_time": 1773159220000}, {"instrument": "NVDA", "mid_signal": 29437, "gamma_signal": 7583, "vega_signal": 3450, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159225000}, {"instrument": "NVDA", "mid_signal": -190866, "gamma_signal": 16329, "vega_signal": 7459, "option_type": "P", "stock_price": 185.49, "utc_time": 1773159225000}, {"instrument": "NVDA", "mid_signal": 28103, "gamma_signal": 5768, "vega_signal": 2709, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159230000}, {"instrument": "NVDA", "mid_signal": -84789, "gamma_signal": 25921, "vega_signal": 13981, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159230000}, {"instrument": "NVDA", "mid_signal": 4914, "gamma_signal": 3497, "vega_signal": 1511, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159235000}, {"instrument": "NVDA", "mid_signal": 32225, "gamma_signal": -7309, "vega_signal": -3621, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159235000}, {"instrument": "NVDA", "mid_signal": -59768, "gamma_signal": -9716, "vega_signal": -4615, "option_type": "C", "stock_price": 185.51, "utc_time": 1773159240000}, {"instrument": "NVDA", "mid_signal": 282672, "gamma_signal": -73024, "vega_signal": -37525, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159240000}, {"instrument": "NVDA", "mid_signal": -14469, "gamma_signal": -11899, "vega_signal": -5130, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159245000}, {"instrument": "NVDA", "mid_signal": 10107, "gamma_signal": -2550, "vega_signal": -1299, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159245000}, {"instrument": "NVDA", "mid_signal": 32289, "gamma_signal": 11381, "vega_signal": 5048, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159250000}, {"instrument": "NVDA", "mid_signal": -185776, "gamma_signal": 37161, "vega_signal": 18132, "option_type": "P", "stock_price": 185.49, "utc_time": 1773159250000}, {"instrument": "NVDA", "mid_signal": 69190, "gamma_signal": 7710, "vega_signal": 3832, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159255000}, {"instrument": "NVDA", "mid_signal": 266, "gamma_signal": -78, "vega_signal": -71, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.43, "utc_time": 1773159260000}, {"instrument": "NVDA", "mid_signal": 75015, "gamma_signal": -3671, "vega_signal": -1507, "option_type": "P", "stock_price": 185.445, "utc_time": 1773159260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773159265000}, {"instrument": "NVDA", "mid_signal": 9783, "gamma_signal": -2501, "vega_signal": -1278, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159265000}, {"instrument": "NVDA", "mid_signal": -101736, "gamma_signal": -16084, "vega_signal": -7670, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159270000}, {"instrument": "NVDA", "mid_signal": -1821, "gamma_signal": 181, "vega_signal": 204, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159270000}, {"instrument": "NVDA", "mid_signal": -6085, "gamma_signal": -1540, "vega_signal": -700, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159275000}, {"instrument": "NVDA", "mid_signal": 248260, "gamma_signal": -45593, "vega_signal": -21565, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159275000}, {"instrument": "NVDA", "mid_signal": 251650, "gamma_signal": 39205, "vega_signal": 18730, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159280000}, {"instrument": "NVDA", "mid_signal": -60797, "gamma_signal": 13907, "vega_signal": 6905, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159280000}, {"instrument": "NVDA", "mid_signal": 2757, "gamma_signal": 1377, "vega_signal": 595, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159285000}, {"instrument": "NVDA", "mid_signal": 153550, "gamma_signal": -68889, "vega_signal": -38343, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159285000}, {"instrument": "NVDA", "mid_signal": 6086, "gamma_signal": 1540, "vega_signal": 700, "option_type": "C", "stock_price": 185.51, "utc_time": 1773159290000}, {"instrument": "NVDA", "mid_signal": -20927, "gamma_signal": 5304, "vega_signal": 5553, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159290000}, {"instrument": "NVDA", "mid_signal": -60859, "gamma_signal": -15397, "vega_signal": -6999, "option_type": "C", "stock_price": 185.51, "utc_time": 1773159295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159295000}, {"instrument": "NVDA", "mid_signal": 919, "gamma_signal": 459, "vega_signal": 198, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159305000}, {"instrument": "NVDA", "mid_signal": -9489, "gamma_signal": 2432, "vega_signal": 1184, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159305000}, {"instrument": "NVDA", "mid_signal": -27759, "gamma_signal": -10190, "vega_signal": -4509, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159310000}, {"instrument": "NVDA", "mid_signal": 65265, "gamma_signal": 15881, "vega_signal": 7232, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159315000}, {"instrument": "NVDA", "mid_signal": 35290, "gamma_signal": -10918, "vega_signal": -8989, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159315000}, {"instrument": "NVDA", "mid_signal": -231086, "gamma_signal": -33880, "vega_signal": -16177, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159320000}, {"instrument": "NVDA", "mid_signal": -810, "gamma_signal": 270, "vega_signal": 179, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159325000}, {"instrument": "NVDA", "mid_signal": -2091, "gamma_signal": 2302, "vega_signal": 961, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.495, "utc_time": 1773159330000}, {"instrument": "NVDA", "mid_signal": -23919, "gamma_signal": -6657, "vega_signal": -3013, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159335000}, {"instrument": "NVDA", "mid_signal": -27885, "gamma_signal": 5639, "vega_signal": 2731, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159340000}, {"instrument": "NVDA", "mid_signal": -159685, "gamma_signal": -40414, "vega_signal": -18344, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159345000}, {"instrument": "NVDA", "mid_signal": -237829, "gamma_signal": 46105, "vega_signal": 21886, "option_type": "P", "stock_price": 185.39, "utc_time": 1773159345000}, {"instrument": "NVDA", "mid_signal": -22590, "gamma_signal": -7592, "vega_signal": -3391, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159350000}, {"instrument": "NVDA", "mid_signal": 8335, "gamma_signal": -1592, "vega_signal": -736, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159350000}, {"instrument": "NVDA", "mid_signal": 25846, "gamma_signal": 8117, "vega_signal": 3638, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159355000}, {"instrument": "NVDA", "mid_signal": 12531, "gamma_signal": -2598, "vega_signal": -1222, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159355000}, {"instrument": "NVDA", "mid_signal": -69797, "gamma_signal": -8828, "vega_signal": -4340, "option_type": "C", "stock_price": 185.43, "utc_time": 1773159360000}, {"instrument": "NVDA", "mid_signal": -20364, "gamma_signal": 4369, "vega_signal": 2263, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159360000}, {"instrument": "NVDA", "mid_signal": -26558, "gamma_signal": -12850, "vega_signal": -5586, "option_type": "C", "stock_price": 185.45, "utc_time": 1773159365000}, {"instrument": "NVDA", "mid_signal": -10413, "gamma_signal": 2265, "vega_signal": 1137, "option_type": "P", "stock_price": 185.445, "utc_time": 1773159365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159370000}, {"instrument": "NVDA", "mid_signal": 16870, "gamma_signal": -3231, "vega_signal": -1535, "option_type": "P", "stock_price": 185.455, "utc_time": 1773159370000}, {"instrument": "NVDA", "mid_signal": -907605, "gamma_signal": -110168, "vega_signal": -54665, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159375000}, {"instrument": "NVDA", "mid_signal": -84339, "gamma_signal": 16151, "vega_signal": 7672, "option_type": "P", "stock_price": 185.43, "utc_time": 1773159375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159380000}, {"instrument": "NVDA", "mid_signal": -3424, "gamma_signal": 332, "vega_signal": 101, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159380000}, {"instrument": "NVDA", "mid_signal": 87815, "gamma_signal": 20942, "vega_signal": 9559, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159385000}, {"instrument": "NVDA", "mid_signal": 30602, "gamma_signal": -7551, "vega_signal": -3952, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159385000}, {"instrument": "NVDA", "mid_signal": 396998, "gamma_signal": 109922, "vega_signal": 49778, "option_type": "C", "stock_price": 185.525, "utc_time": 1773159390000}, {"instrument": "NVDA", "mid_signal": 584394, "gamma_signal": -111261, "vega_signal": -53347, "option_type": "P", "stock_price": 185.525, "utc_time": 1773159390000}, {"instrument": "NVDA", "mid_signal": -81760, "gamma_signal": -7514, "vega_signal": -3809, "option_type": "C", "stock_price": 185.54, "utc_time": 1773159395000}, {"instrument": "NVDA", "mid_signal": 17796, "gamma_signal": -3457, "vega_signal": -1806, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159395000}, {"instrument": "NVDA", "mid_signal": 14805, "gamma_signal": 4072, "vega_signal": 1842, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159400000}, {"instrument": "NVDA", "mid_signal": -35694, "gamma_signal": 8665, "vega_signal": 4374, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159400000}, {"instrument": "NVDA", "mid_signal": 1332830, "gamma_signal": 218867, "vega_signal": 104121, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159405000}, {"instrument": "NVDA", "mid_signal": -15280, "gamma_signal": 2674, "vega_signal": 1177, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.525, "utc_time": 1773159410000}, {"instrument": "NVDA", "mid_signal": -49357, "gamma_signal": 4916, "vega_signal": 1143, "option_type": "P", "stock_price": 185.525, "utc_time": 1773159410000}, {"instrument": "NVDA", "mid_signal": -6021, "gamma_signal": -1531, "vega_signal": -696, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159415000}, {"instrument": "NVDA", "mid_signal": -27729, "gamma_signal": 6617, "vega_signal": 3216, "option_type": "P", "stock_price": 185.495, "utc_time": 1773159415000}, {"instrument": "NVDA", "mid_signal": 24082, "gamma_signal": 6124, "vega_signal": 2785, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159420000}, {"instrument": "NVDA", "mid_signal": -9843, "gamma_signal": 2067, "vega_signal": 1042, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.505, "utc_time": 1773159425000}, {"instrument": "NVDA", "mid_signal": -157613, "gamma_signal": 40074, "vega_signal": 20308, "option_type": "P", "stock_price": 185.505, "utc_time": 1773159425000}, {"instrument": "NVDA", "mid_signal": 79845, "gamma_signal": 18093, "vega_signal": 8293, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159430000}, {"instrument": "NVDA", "mid_signal": -2615, "gamma_signal": 796, "vega_signal": 433, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159430000}, {"instrument": "NVDA", "mid_signal": 29741, "gamma_signal": 4389, "vega_signal": 2098, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159435000}, {"instrument": "NVDA", "mid_signal": -4566, "gamma_signal": 1832, "vega_signal": 1367, "option_type": "P", "stock_price": 185.465, "utc_time": 1773159435000}, {"instrument": "NVDA", "mid_signal": -3287, "gamma_signal": -533, "vega_signal": -249, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159440000}, {"instrument": "NVDA", "mid_signal": 12531, "gamma_signal": -1561, "vega_signal": -696, "option_type": "P", "stock_price": 185.49, "utc_time": 1773159440000}, {"instrument": "NVDA", "mid_signal": -60438, "gamma_signal": -15374, "vega_signal": -6972, "option_type": "C", "stock_price": 185.51, "utc_time": 1773159445000}, {"instrument": "NVDA", "mid_signal": 10360, "gamma_signal": -2067, "vega_signal": -1394, "option_type": "P", "stock_price": 185.495, "utc_time": 1773159445000}, {"instrument": "NVDA", "mid_signal": -2768, "gamma_signal": -1013, "vega_signal": -450, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159450000}, {"instrument": "NVDA", "mid_signal": 1413, "gamma_signal": -438, "vega_signal": -360, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159450000}, {"instrument": "NVDA", "mid_signal": -236044, "gamma_signal": -50422, "vega_signal": -23248, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159455000}, {"instrument": "NVDA", "mid_signal": -102394, "gamma_signal": 20648, "vega_signal": 10531, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159455000}, {"instrument": "NVDA", "mid_signal": -15860, "gamma_signal": -794, "vega_signal": -440, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159460000}, {"instrument": "NVDA", "mid_signal": -23782, "gamma_signal": 9078, "vega_signal": 4733, "option_type": "P", "stock_price": 185.465, "utc_time": 1773159460000}, {"instrument": "NVDA", "mid_signal": -55358, "gamma_signal": -20267, "vega_signal": -8992, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.465, "utc_time": 1773159465000}, {"instrument": "NVDA", "mid_signal": 2768, "gamma_signal": 1013, "vega_signal": 450, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159470000}, {"instrument": "NVDA", "mid_signal": -361767, "gamma_signal": 69264, "vega_signal": 32967, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159470000}, {"instrument": "NVDA", "mid_signal": 34502, "gamma_signal": 2016, "vega_signal": 1125, "option_type": "C", "stock_price": 185.37, "utc_time": 1773159475000}, {"instrument": "NVDA", "mid_signal": -25228, "gamma_signal": 4830, "vega_signal": 2299, "option_type": "P", "stock_price": 185.37, "utc_time": 1773159475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.37, "utc_time": 1773159480000}, {"instrument": "NVDA", "mid_signal": -22552, "gamma_signal": 3694, "vega_signal": 1820, "option_type": "P", "stock_price": 185.41, "utc_time": 1773159480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773159485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159485000}, {"instrument": "NVDA", "mid_signal": -5546, "gamma_signal": 677, "vega_signal": 222, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159490000}, {"instrument": "NVDA", "mid_signal": -36593, "gamma_signal": -9095, "vega_signal": -6236, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159495000}, {"instrument": "NVDA", "mid_signal": -204149, "gamma_signal": 38666, "vega_signal": 18371, "option_type": "P", "stock_price": 185.375, "utc_time": 1773159495000}, {"instrument": "NVDA", "mid_signal": -10791, "gamma_signal": -3984, "vega_signal": -1766, "option_type": "C", "stock_price": 185.37, "utc_time": 1773159500000}, {"instrument": "NVDA", "mid_signal": -2646, "gamma_signal": 803, "vega_signal": 436, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159500000}, {"instrument": "NVDA", "mid_signal": 11880, "gamma_signal": 3048, "vega_signal": 1383, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159505000}, {"instrument": "NVDA", "mid_signal": -26627, "gamma_signal": -11104, "vega_signal": -6549, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159510000}, {"instrument": "NVDA", "mid_signal": -30730, "gamma_signal": 6172, "vega_signal": 2994, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159510000}, {"instrument": "NVDA", "mid_signal": -136183, "gamma_signal": -19053, "vega_signal": -9075, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159515000}, {"instrument": "NVDA", "mid_signal": 10858, "gamma_signal": -2079, "vega_signal": -969, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159515000}, {"instrument": "NVDA", "mid_signal": 13201, "gamma_signal": 12391, "vega_signal": 5364, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159520000}, {"instrument": "NVDA", "mid_signal": 8524, "gamma_signal": -1620, "vega_signal": -767, "option_type": "P", "stock_price": 185.475, "utc_time": 1773159520000}, {"instrument": "NVDA", "mid_signal": 24126, "gamma_signal": 3324, "vega_signal": 1611, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.475, "utc_time": 1773159525000}, {"instrument": "NVDA", "mid_signal": 6954, "gamma_signal": 6735, "vega_signal": 2884, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159530000}, {"instrument": "NVDA", "mid_signal": 14798, "gamma_signal": -1862, "vega_signal": -779, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773159535000}, {"instrument": "NVDA", "mid_signal": 65499, "gamma_signal": -5752, "vega_signal": -2486, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159535000}, {"instrument": "NVDA", "mid_signal": 260563, "gamma_signal": 42014, "vega_signal": 19953, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159540000}, {"instrument": "NVDA", "mid_signal": 191096, "gamma_signal": -41802, "vega_signal": -23851, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159540000}, {"instrument": "NVDA", "mid_signal": -24127, "gamma_signal": -3324, "vega_signal": -1611, "option_type": "C", "stock_price": 185.43, "utc_time": 1773159545000}, {"instrument": "NVDA", "mid_signal": 76025, "gamma_signal": -16029, "vega_signal": -7790, "option_type": "P", "stock_price": 185.43, "utc_time": 1773159545000}, {"instrument": "NVDA", "mid_signal": -2698, "gamma_signal": -996, "vega_signal": -442, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159550000}, {"instrument": "NVDA", "mid_signal": -392, "gamma_signal": 109, "vega_signal": 108, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159550000}, {"instrument": "NVDA", "mid_signal": 25979, "gamma_signal": 4755, "vega_signal": 2226, "option_type": "C", "stock_price": 185.43, "utc_time": 1773159555000}, {"instrument": "NVDA", "mid_signal": -2647, "gamma_signal": 804, "vega_signal": 436, "option_type": "P", "stock_price": 185.43, "utc_time": 1773159555000}, {"instrument": "NVDA", "mid_signal": -10018, "gamma_signal": -1615, "vega_signal": -767, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159560000}, {"instrument": "NVDA", "mid_signal": 8472, "gamma_signal": -1629, "vega_signal": -767, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159560000}, {"instrument": "NVDA", "mid_signal": -2732036, "gamma_signal": -446611, "vega_signal": -210561, "option_type": "C", "stock_price": 185.38, "utc_time": 1773159565000}, {"instrument": "NVDA", "mid_signal": 169422, "gamma_signal": -32586, "vega_signal": -15329, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159565000}, {"instrument": "NVDA", "mid_signal": -24360, "gamma_signal": -9020, "vega_signal": -3982, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159570000}, {"instrument": "NVDA", "mid_signal": -27849, "gamma_signal": 3902, "vega_signal": 1811, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159575000}, {"instrument": "NVDA", "mid_signal": -326009, "gamma_signal": 70213, "vega_signal": 33975, "option_type": "P", "stock_price": 185.31, "utc_time": 1773159575000}, {"instrument": "NVDA", "mid_signal": -5960, "gamma_signal": -1534, "vega_signal": -692, "option_type": "C", "stock_price": 185.31, "utc_time": 1773159580000}, {"instrument": "NVDA", "mid_signal": -25235, "gamma_signal": 3102, "vega_signal": 1380, "option_type": "P", "stock_price": 185.31, "utc_time": 1773159580000}, {"instrument": "NVDA", "mid_signal": 30188, "gamma_signal": 4867, "vega_signal": 2299, "option_type": "C", "stock_price": 185.33, "utc_time": 1773159585000}, {"instrument": "NVDA", "mid_signal": 89004, "gamma_signal": -6573, "vega_signal": -2818, "option_type": "P", "stock_price": 185.305, "utc_time": 1773159585000}, {"instrument": "NVDA", "mid_signal": -492479, "gamma_signal": -176127, "vega_signal": -77905, "option_type": "C", "stock_price": 185.3, "utc_time": 1773159590000}, {"instrument": "NVDA", "mid_signal": 47500, "gamma_signal": -8422, "vega_signal": -3808, "option_type": "P", "stock_price": 185.3, "utc_time": 1773159590000}, {"instrument": "NVDA", "mid_signal": 5959, "gamma_signal": 1534, "vega_signal": 692, "option_type": "C", "stock_price": 185.3, "utc_time": 1773159595000}, {"instrument": "NVDA", "mid_signal": -21848, "gamma_signal": 4520, "vega_signal": 2165, "option_type": "P", "stock_price": 185.33, "utc_time": 1773159595000}, {"instrument": "NVDA", "mid_signal": -170605, "gamma_signal": -28510, "vega_signal": -13052, "option_type": "C", "stock_price": 185.21, "utc_time": 1773159600000}, {"instrument": "NVDA", "mid_signal": -102332, "gamma_signal": 25469, "vega_signal": 12973, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159600000}, {"instrument": "NVDA", "mid_signal": 19728, "gamma_signal": 6046, "vega_signal": 2694, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159605000}, {"instrument": "NVDA", "mid_signal": 186206, "gamma_signal": -35862, "vega_signal": -16846, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159605000}, {"instrument": "NVDA", "mid_signal": -551079, "gamma_signal": -149819, "vega_signal": -67317, "option_type": "C", "stock_price": 185.15, "utc_time": 1773159610000}, {"instrument": "NVDA", "mid_signal": 64969, "gamma_signal": -11665, "vega_signal": -5357, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159610000}, {"instrument": "NVDA", "mid_signal": -300410, "gamma_signal": -77641, "vega_signal": -35020, "option_type": "C", "stock_price": 185.14, "utc_time": 1773159615000}, {"instrument": "NVDA", "mid_signal": -80473, "gamma_signal": 4941, "vega_signal": 2050, "option_type": "P", "stock_price": 185.16, "utc_time": 1773159615000}, {"instrument": "NVDA", "mid_signal": -48353, "gamma_signal": -10553, "vega_signal": -4831, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159620000}, {"instrument": "NVDA", "mid_signal": -33982, "gamma_signal": 11187, "vega_signal": 6527, "option_type": "P", "stock_price": 185.16, "utc_time": 1773159620000}, {"instrument": "NVDA", "mid_signal": 125349, "gamma_signal": 25045, "vega_signal": 11582, "option_type": "C", "stock_price": 185.14, "utc_time": 1773159625000}, {"instrument": "NVDA", "mid_signal": -482508, "gamma_signal": 27647, "vega_signal": 11532, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159625000}, {"instrument": "NVDA", "mid_signal": -422724, "gamma_signal": -43108, "vega_signal": -21614, "option_type": "C", "stock_price": 185.15, "utc_time": 1773159630000}, {"instrument": "NVDA", "mid_signal": -314703, "gamma_signal": 58512, "vega_signal": 27591, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159630000}, {"instrument": "NVDA", "mid_signal": -16606, "gamma_signal": -4454, "vega_signal": -2007, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159635000}, {"instrument": "NVDA", "mid_signal": 1002450, "gamma_signal": -256960, "vega_signal": -128372, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159635000}, {"instrument": "NVDA", "mid_signal": -65038, "gamma_signal": 15466, "vega_signal": 5802, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159640000}, {"instrument": "NVDA", "mid_signal": -109645, "gamma_signal": 15635, "vega_signal": 7176, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159640000}, {"instrument": "NVDA", "mid_signal": 2426, "gamma_signal": 932, "vega_signal": 410, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159645000}, {"instrument": "NVDA", "mid_signal": -263218, "gamma_signal": 48469, "vega_signal": 22740, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159645000}, {"instrument": "NVDA", "mid_signal": 53014, "gamma_signal": 6315, "vega_signal": 2940, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159650000}, {"instrument": "NVDA", "mid_signal": 37176, "gamma_signal": -10092, "vega_signal": -5311, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159650000}, {"instrument": "NVDA", "mid_signal": 11071, "gamma_signal": 2970, "vega_signal": 1338, "option_type": "C", "stock_price": 185.22, "utc_time": 1773159655000}, {"instrument": "NVDA", "mid_signal": -36606, "gamma_signal": 6793, "vega_signal": 3345, "option_type": "P", "stock_price": 185.22, "utc_time": 1773159655000}, {"instrument": "NVDA", "mid_signal": 2587, "gamma_signal": -1191, "vega_signal": -471, "option_type": "C", "stock_price": 185.22, "utc_time": 1773159660000}, {"instrument": "NVDA", "mid_signal": 5267, "gamma_signal": -1311, "vega_signal": -654, "option_type": "P", "stock_price": 185.22, "utc_time": 1773159660000}, {"instrument": "NVDA", "mid_signal": -113505, "gamma_signal": -33331, "vega_signal": -14907, "option_type": "C", "stock_price": 185.24, "utc_time": 1773159665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773159665000}, {"instrument": "NVDA", "mid_signal": -2427, "gamma_signal": -932, "vega_signal": -410, "option_type": "C", "stock_price": 185.23, "utc_time": 1773159670000}, {"instrument": "NVDA", "mid_signal": 116037, "gamma_signal": -21272, "vega_signal": -9985, "option_type": "P", "stock_price": 185.245, "utc_time": 1773159670000}, {"instrument": "NVDA", "mid_signal": 542586, "gamma_signal": 145537, "vega_signal": 65563, "option_type": "C", "stock_price": 185.25, "utc_time": 1773159675000}, {"instrument": "NVDA", "mid_signal": -11307, "gamma_signal": 3384, "vega_signal": 1818, "option_type": "P", "stock_price": 185.25, "utc_time": 1773159675000}, {"instrument": "NVDA", "mid_signal": -52932, "gamma_signal": -15665, "vega_signal": -7003, "option_type": "C", "stock_price": 185.28, "utc_time": 1773159680000}, {"instrument": "NVDA", "mid_signal": 60120, "gamma_signal": -10411, "vega_signal": -7800, "option_type": "P", "stock_price": 185.28, "utc_time": 1773159680000}, {"instrument": "NVDA", "mid_signal": -96055, "gamma_signal": 23779, "vega_signal": 9771, "option_type": "C", "stock_price": 185.28, "utc_time": 1773159685000}, {"instrument": "NVDA", "mid_signal": 37336, "gamma_signal": -6379, "vega_signal": -2905, "option_type": "P", "stock_price": 185.24, "utc_time": 1773159685000}, {"instrument": "NVDA", "mid_signal": -821, "gamma_signal": -417, "vega_signal": -180, "option_type": "C", "stock_price": 185.23, "utc_time": 1773159690000}, {"instrument": "NVDA", "mid_signal": -63300, "gamma_signal": 7824, "vega_signal": 208, "option_type": "P", "stock_price": 185.23, "utc_time": 1773159690000}, {"instrument": "NVDA", "mid_signal": -11313, "gamma_signal": -2995, "vega_signal": -1351, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159695000}, {"instrument": "NVDA", "mid_signal": -60120, "gamma_signal": 18073, "vega_signal": 10146, "option_type": "P", "stock_price": 185.21, "utc_time": 1773159695000}, {"instrument": "NVDA", "mid_signal": -4160, "gamma_signal": -653, "vega_signal": -287, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159700000}, {"instrument": "NVDA", "mid_signal": -384291, "gamma_signal": 64879, "vega_signal": 29397, "option_type": "P", "stock_price": 185.16, "utc_time": 1773159700000}, {"instrument": "NVDA", "mid_signal": 62948, "gamma_signal": 11711, "vega_signal": 4856, "option_type": "C", "stock_price": 185.08, "utc_time": 1773159705000}, {"instrument": "NVDA", "mid_signal": 213136, "gamma_signal": -24146, "vega_signal": -11239, "option_type": "P", "stock_price": 185.08, "utc_time": 1773159705000}, {"instrument": "NVDA", "mid_signal": -40001, "gamma_signal": -3878, "vega_signal": -1944, "option_type": "C", "stock_price": 185.09, "utc_time": 1773159710000}, {"instrument": "NVDA", "mid_signal": -162502, "gamma_signal": -1209, "vega_signal": -907, "option_type": "P", "stock_price": 185.07, "utc_time": 1773159710000}, {"instrument": "NVDA", "mid_signal": -24636, "gamma_signal": -4286, "vega_signal": -1998, "option_type": "C", "stock_price": 185.065, "utc_time": 1773159715000}, {"instrument": "NVDA", "mid_signal": -33505, "gamma_signal": 10387, "vega_signal": 6082, "option_type": "P", "stock_price": 185.09, "utc_time": 1773159715000}, {"instrument": "NVDA", "mid_signal": -108542, "gamma_signal": -36109, "vega_signal": -16145, "option_type": "C", "stock_price": 185.07, "utc_time": 1773159720000}, {"instrument": "NVDA", "mid_signal": 457813, "gamma_signal": -85020, "vega_signal": -40055, "option_type": "P", "stock_price": 185.07, "utc_time": 1773159720000}, {"instrument": "NVDA", "mid_signal": 38449, "gamma_signal": 8232, "vega_signal": 3767, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159725000}, {"instrument": "NVDA", "mid_signal": -7931, "gamma_signal": 2122, "vega_signal": 1095, "option_type": "P", "stock_price": 185.17, "utc_time": 1773159725000}, {"instrument": "NVDA", "mid_signal": 8084, "gamma_signal": 797, "vega_signal": 407, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159730000}, {"instrument": "NVDA", "mid_signal": -38480, "gamma_signal": 18322, "vega_signal": 8989, "option_type": "P", "stock_price": 185.16, "utc_time": 1773159730000}, {"instrument": "NVDA", "mid_signal": -61453, "gamma_signal": -14473, "vega_signal": -6756, "option_type": "C", "stock_price": 185.1, "utc_time": 1773159735000}, {"instrument": "NVDA", "mid_signal": 37299, "gamma_signal": -12247, "vega_signal": -9605, "option_type": "P", "stock_price": 185.1, "utc_time": 1773159735000}, {"instrument": "NVDA", "mid_signal": 31153, "gamma_signal": 5784, "vega_signal": 2711, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159740000}, {"instrument": "NVDA", "mid_signal": -23511, "gamma_signal": 7750, "vega_signal": 4035, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159740000}, {"instrument": "NVDA", "mid_signal": 3464, "gamma_signal": 2388, "vega_signal": 1081, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159745000}, {"instrument": "NVDA", "mid_signal": 114499, "gamma_signal": -27881, "vega_signal": -13841, "option_type": "P", "stock_price": 185.17, "utc_time": 1773159745000}, {"instrument": "NVDA", "mid_signal": 13317, "gamma_signal": 1592, "vega_signal": 789, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159750000}, {"instrument": "NVDA", "mid_signal": 1746, "gamma_signal": 1998, "vega_signal": 976, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159750000}, {"instrument": "NVDA", "mid_signal": 21358, "gamma_signal": 30184, "vega_signal": 12687, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159755000}, {"instrument": "NVDA", "mid_signal": 279490, "gamma_signal": -63620, "vega_signal": -31228, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159755000}, {"instrument": "NVDA", "mid_signal": 157938, "gamma_signal": 10170, "vega_signal": 5252, "option_type": "C", "stock_price": 185.1, "utc_time": 1773159760000}, {"instrument": "NVDA", "mid_signal": -90424, "gamma_signal": 8519, "vega_signal": 3654, "option_type": "P", "stock_price": 185.1, "utc_time": 1773159760000}, {"instrument": "NVDA", "mid_signal": 5536, "gamma_signal": 1477, "vega_signal": 668, "option_type": "C", "stock_price": 185.11, "utc_time": 1773159765000}, {"instrument": "NVDA", "mid_signal": -6703, "gamma_signal": 1790, "vega_signal": 923, "option_type": "P", "stock_price": 185.11, "utc_time": 1773159765000}, {"instrument": "NVDA", "mid_signal": -2422, "gamma_signal": -930, "vega_signal": -409, "option_type": "C", "stock_price": 185.11, "utc_time": 1773159770000}, {"instrument": "NVDA", "mid_signal": -3257, "gamma_signal": 1114, "vega_signal": 709, "option_type": "P", "stock_price": 185.11, "utc_time": 1773159770000}, {"instrument": "NVDA", "mid_signal": -927234, "gamma_signal": -160018, "vega_signal": -75787, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159775000}, {"instrument": "NVDA", "mid_signal": 49527, "gamma_signal": -6609, "vega_signal": -3049, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159775000}, {"instrument": "NVDA", "mid_signal": 14419, "gamma_signal": 3477, "vega_signal": 1585, "option_type": "C", "stock_price": 185.125, "utc_time": 1773159780000}, {"instrument": "NVDA", "mid_signal": 65184, "gamma_signal": -7472, "vega_signal": -3326, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159780000}, {"instrument": "NVDA", "mid_signal": 17069, "gamma_signal": 8298, "vega_signal": 3614, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159785000}, {"instrument": "NVDA", "mid_signal": 279742, "gamma_signal": -50079, "vega_signal": -23402, "option_type": "P", "stock_price": 185.21, "utc_time": 1773159785000}, {"instrument": "NVDA", "mid_signal": 2423, "gamma_signal": 930, "vega_signal": 409, "option_type": "C", "stock_price": 185.175, "utc_time": 1773159790000}, {"instrument": "NVDA", "mid_signal": 43954, "gamma_signal": -6260, "vega_signal": -2865, "option_type": "P", "stock_price": 185.175, "utc_time": 1773159790000}, {"instrument": "NVDA", "mid_signal": -768, "gamma_signal": 395, "vega_signal": 141, "option_type": "C", "stock_price": 185.22, "utc_time": 1773159795000}, {"instrument": "NVDA", "mid_signal": 26826, "gamma_signal": -4909, "vega_signal": -2303, "option_type": "P", "stock_price": 185.215, "utc_time": 1773159795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.21, "utc_time": 1773159800000}, {"instrument": "NVDA", "mid_signal": -523793, "gamma_signal": 131618, "vega_signal": 65417, "option_type": "P", "stock_price": 185.21, "utc_time": 1773159800000}, {"instrument": "NVDA", "mid_signal": 39551, "gamma_signal": 18450, "vega_signal": 7902, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159805000}, {"instrument": "NVDA", "mid_signal": 33485, "gamma_signal": -10296, "vega_signal": -5293, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159805000}, {"instrument": "NVDA", "mid_signal": 763, "gamma_signal": 4352, "vega_signal": 1679, "option_type": "C", "stock_price": 185.115, "utc_time": 1773159810000}, {"instrument": "NVDA", "mid_signal": -85624, "gamma_signal": 17998, "vega_signal": 8982, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159810000}, {"instrument": "NVDA", "mid_signal": 9650, "gamma_signal": 1633, "vega_signal": 767, "option_type": "C", "stock_price": 185.15, "utc_time": 1773159815000}, {"instrument": "NVDA", "mid_signal": 88637, "gamma_signal": -16420, "vega_signal": -7669, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159815000}, {"instrument": "NVDA", "mid_signal": -309937, "gamma_signal": -64018, "vega_signal": -29406, "option_type": "C", "stock_price": 185.06, "utc_time": 1773159820000}, {"instrument": "NVDA", "mid_signal": -613542, "gamma_signal": 99144, "vega_signal": 45962, "option_type": "P", "stock_price": 185.06, "utc_time": 1773159820000}, {"instrument": "NVDA", "mid_signal": 96456, "gamma_signal": 16321, "vega_signal": 7665, "option_type": "C", "stock_price": 185.065, "utc_time": 1773159825000}, {"instrument": "NVDA", "mid_signal": 97454, "gamma_signal": -18053, "vega_signal": -8432, "option_type": "P", "stock_price": 185.06, "utc_time": 1773159825000}, {"instrument": "NVDA", "mid_signal": -8694, "gamma_signal": -1749, "vega_signal": -802, "option_type": "C", "stock_price": 185.07, "utc_time": 1773159830000}, {"instrument": "NVDA", "mid_signal": 20687, "gamma_signal": -1687, "vega_signal": -690, "option_type": "P", "stock_price": 185.06, "utc_time": 1773159830000}, {"instrument": "NVDA", "mid_signal": -204876, "gamma_signal": -26255, "vega_signal": -12693, "option_type": "C", "stock_price": 185.09, "utc_time": 1773159835000}, {"instrument": "NVDA", "mid_signal": -507310, "gamma_signal": 128854, "vega_signal": 64239, "option_type": "P", "stock_price": 185.085, "utc_time": 1773159835000}, {"instrument": "NVDA", "mid_signal": 171016, "gamma_signal": 34051, "vega_signal": 15690, "option_type": "C", "stock_price": 185.12, "utc_time": 1773159840000}, {"instrument": "NVDA", "mid_signal": -17725, "gamma_signal": 3284, "vega_signal": 1534, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159840000}, {"instrument": "NVDA", "mid_signal": -291431, "gamma_signal": -103625, "vega_signal": -45098, "option_type": "C", "stock_price": 185.1, "utc_time": 1773159845000}, {"instrument": "NVDA", "mid_signal": -19277, "gamma_signal": 4256, "vega_signal": 2065, "option_type": "P", "stock_price": 185.11, "utc_time": 1773159845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773159850000}, {"instrument": "NVDA", "mid_signal": -5207, "gamma_signal": 1307, "vega_signal": 649, "option_type": "P", "stock_price": 185.095, "utc_time": 1773159850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.11, "utc_time": 1773159855000}, {"instrument": "NVDA", "mid_signal": -12860, "gamma_signal": 1487, "vega_signal": 665, "option_type": "P", "stock_price": 185.1, "utc_time": 1773159855000}, {"instrument": "NVDA", "mid_signal": 8194, "gamma_signal": 305, "vega_signal": 208, "option_type": "C", "stock_price": 185.125, "utc_time": 1773159860000}, {"instrument": "NVDA", "mid_signal": -108022, "gamma_signal": 25707, "vega_signal": 12657, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159860000}, {"instrument": "NVDA", "mid_signal": 16328, "gamma_signal": 4473, "vega_signal": 1988, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159865000}, {"instrument": "NVDA", "mid_signal": -52428, "gamma_signal": 14328, "vega_signal": 7261, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159865000}, {"instrument": "NVDA", "mid_signal": 15622, "gamma_signal": 851, "vega_signal": 461, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159870000}, {"instrument": "NVDA", "mid_signal": -110301, "gamma_signal": -23309, "vega_signal": -10586, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159875000}, {"instrument": "NVDA", "mid_signal": -17006, "gamma_signal": 4769, "vega_signal": 2382, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159875000}, {"instrument": "NVDA", "mid_signal": 249569, "gamma_signal": 95582, "vega_signal": 41302, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159880000}, {"instrument": "NVDA", "mid_signal": -56586, "gamma_signal": 5858, "vega_signal": 2536, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159880000}, {"instrument": "NVDA", "mid_signal": 14016, "gamma_signal": 3555, "vega_signal": 1592, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159885000}, {"instrument": "NVDA", "mid_signal": 24557, "gamma_signal": -8954, "vega_signal": -7961, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159885000}, {"instrument": "NVDA", "mid_signal": 99522, "gamma_signal": 16593, "vega_signal": 7775, "option_type": "C", "stock_price": 185.21, "utc_time": 1773159890000}, {"instrument": "NVDA", "mid_signal": 36459, "gamma_signal": -9146, "vega_signal": -6202, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159890000}, {"instrument": "NVDA", "mid_signal": 2315, "gamma_signal": 919, "vega_signal": 396, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159895000}, {"instrument": "NVDA", "mid_signal": -103812, "gamma_signal": 20807, "vega_signal": 9848, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159895000}, {"instrument": "NVDA", "mid_signal": -61693, "gamma_signal": -9890, "vega_signal": -4676, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159900000}, {"instrument": "NVDA", "mid_signal": -89775, "gamma_signal": 16513, "vega_signal": 7671, "option_type": "P", "stock_price": 185.205, "utc_time": 1773159900000}, {"instrument": "NVDA", "mid_signal": -21711, "gamma_signal": -2667, "vega_signal": -1309, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159905000}, {"instrument": "NVDA", "mid_signal": -795, "gamma_signal": 703, "vega_signal": 360, "option_type": "P", "stock_price": 185.17, "utc_time": 1773159905000}, {"instrument": "NVDA", "mid_signal": -51439, "gamma_signal": 1018, "vega_signal": -145, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159910000}, {"instrument": "NVDA", "mid_signal": -24636, "gamma_signal": 8188, "vega_signal": 4735, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159910000}, {"instrument": "NVDA", "mid_signal": -9543, "gamma_signal": -1644, "vega_signal": -767, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159915000}, {"instrument": "NVDA", "mid_signal": -828, "gamma_signal": 282, "vega_signal": 181, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159915000}, {"instrument": "NVDA", "mid_signal": 235645, "gamma_signal": 92077, "vega_signal": 39142, "option_type": "C", "stock_price": 185.25, "utc_time": 1773159920000}, {"instrument": "NVDA", "mid_signal": 8825, "gamma_signal": -1659, "vega_signal": -767, "option_type": "P", "stock_price": 185.25, "utc_time": 1773159920000}, {"instrument": "NVDA", "mid_signal": 1434, "gamma_signal": 1387, "vega_signal": 573, "option_type": "C", "stock_price": 185.23, "utc_time": 1773159925000}, {"instrument": "NVDA", "mid_signal": 6700, "gamma_signal": -7467, "vega_signal": -3521, "option_type": "P", "stock_price": 185.23, "utc_time": 1773159925000}, {"instrument": "NVDA", "mid_signal": 490495, "gamma_signal": 85377, "vega_signal": 39746, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159930000}, {"instrument": "NVDA", "mid_signal": 4204, "gamma_signal": -1798, "vega_signal": -969, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159930000}, {"instrument": "NVDA", "mid_signal": 2326, "gamma_signal": 937, "vega_signal": 398, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159935000}, {"instrument": "NVDA", "mid_signal": 17649, "gamma_signal": -3318, "vega_signal": -1533, "option_type": "P", "stock_price": 185.24, "utc_time": 1773159935000}, {"instrument": "NVDA", "mid_signal": -30519, "gamma_signal": -6307, "vega_signal": -2872, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159940000}, {"instrument": "NVDA", "mid_signal": 35552, "gamma_signal": -11963, "vega_signal": -6934, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159940000}, {"instrument": "NVDA", "mid_signal": 269079, "gamma_signal": 26982, "vega_signal": 13351, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159945000}, {"instrument": "NVDA", "mid_signal": -391111, "gamma_signal": -56350, "vega_signal": -27061, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159950000}, {"instrument": "NVDA", "mid_signal": -130794, "gamma_signal": 15556, "vega_signal": 6985, "option_type": "P", "stock_price": 185.21, "utc_time": 1773159950000}, {"instrument": "NVDA", "mid_signal": 1925175, "gamma_signal": 264363, "vega_signal": 125547, "option_type": "C", "stock_price": 185.35, "utc_time": 1773159955000}, {"instrument": "NVDA", "mid_signal": 1531374, "gamma_signal": -227827, "vega_signal": -108459, "option_type": "P", "stock_price": 185.36, "utc_time": 1773159955000}, {"instrument": "NVDA", "mid_signal": -298286, "gamma_signal": -56185, "vega_signal": -25882, "option_type": "C", "stock_price": 185.37, "utc_time": 1773159960000}, {"instrument": "NVDA", "mid_signal": -12084, "gamma_signal": 2666, "vega_signal": 1335, "option_type": "P", "stock_price": 185.36, "utc_time": 1773159960000}, {"instrument": "NVDA", "mid_signal": -17712, "gamma_signal": -278, "vega_signal": -180, "option_type": "C", "stock_price": 185.29, "utc_time": 1773159965000}, {"instrument": "NVDA", "mid_signal": 70614, "gamma_signal": -13274, "vega_signal": -6135, "option_type": "P", "stock_price": 185.29, "utc_time": 1773159965000}, {"instrument": "NVDA", "mid_signal": 110037, "gamma_signal": 40564, "vega_signal": 17632, "option_type": "C", "stock_price": 185.35, "utc_time": 1773159970000}, {"instrument": "NVDA", "mid_signal": -24339, "gamma_signal": 6079, "vega_signal": 2953, "option_type": "P", "stock_price": 185.36, "utc_time": 1773159970000}, {"instrument": "NVDA", "mid_signal": -56820, "gamma_signal": -2063, "vega_signal": -1380, "option_type": "C", "stock_price": 185.38, "utc_time": 1773159975000}, {"instrument": "NVDA", "mid_signal": -64010, "gamma_signal": 5077, "vega_signal": 2122, "option_type": "P", "stock_price": 185.38, "utc_time": 1773159975000}, {"instrument": "NVDA", "mid_signal": 66997, "gamma_signal": 8217, "vega_signal": 3863, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159980000}, {"instrument": "NVDA", "mid_signal": 134539, "gamma_signal": -13731, "vega_signal": -5913, "option_type": "P", "stock_price": 185.39, "utc_time": 1773159980000}, {"instrument": "NVDA", "mid_signal": 98617, "gamma_signal": 18967, "vega_signal": 8593, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159985000}, {"instrument": "NVDA", "mid_signal": -2670, "gamma_signal": -1403, "vega_signal": -815, "option_type": "P", "stock_price": 185.39, "utc_time": 1773159985000}, {"instrument": "NVDA", "mid_signal": 47279, "gamma_signal": 12266, "vega_signal": 5409, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159990000}, {"instrument": "NVDA", "mid_signal": 23233, "gamma_signal": -4206, "vega_signal": -1177, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773159995000}, {"instrument": "NVDA", "mid_signal": -12357, "gamma_signal": 2031, "vega_signal": 898, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159995000}, {"instrument": "NVDA", "mid_signal": 75487, "gamma_signal": 18802, "vega_signal": 8361, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160000000}, {"instrument": "NVDA", "mid_signal": -86649, "gamma_signal": 16691, "vega_signal": 7664, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160000000}, {"instrument": "NVDA", "mid_signal": 479671, "gamma_signal": 190877, "vega_signal": 81013, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160005000}, {"instrument": "NVDA", "mid_signal": -7570, "gamma_signal": 2124, "vega_signal": 1064, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160005000}, {"instrument": "NVDA", "mid_signal": 42368, "gamma_signal": 11737, "vega_signal": 5154, "option_type": "C", "stock_price": 185.445, "utc_time": 1773160010000}, {"instrument": "NVDA", "mid_signal": 9081, "gamma_signal": -2812, "vega_signal": -1456, "option_type": "P", "stock_price": 185.445, "utc_time": 1773160010000}, {"instrument": "NVDA", "mid_signal": -59552, "gamma_signal": -3992, "vega_signal": -2101, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160015000}, {"instrument": "NVDA", "mid_signal": 1280, "gamma_signal": -945, "vega_signal": -504, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160015000}, {"instrument": "NVDA", "mid_signal": 63940, "gamma_signal": 14132, "vega_signal": 6288, "option_type": "C", "stock_price": 185.465, "utc_time": 1773160020000}, {"instrument": "NVDA", "mid_signal": 23625, "gamma_signal": -4518, "vega_signal": -2094, "option_type": "P", "stock_price": 185.465, "utc_time": 1773160020000}, {"instrument": "NVDA", "mid_signal": -19371, "gamma_signal": 14925, "vega_signal": 5830, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160025000}, {"instrument": "NVDA", "mid_signal": 48478, "gamma_signal": -7234, "vega_signal": -3305, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160025000}, {"instrument": "NVDA", "mid_signal": -33896, "gamma_signal": -109922, "vega_signal": -45621, "option_type": "C", "stock_price": 185.465, "utc_time": 1773160030000}, {"instrument": "NVDA", "mid_signal": -9948, "gamma_signal": 2615, "vega_signal": 1271, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160030000}, {"instrument": "NVDA", "mid_signal": 290766, "gamma_signal": 50605, "vega_signal": 23152, "option_type": "C", "stock_price": 185.495, "utc_time": 1773160035000}, {"instrument": "NVDA", "mid_signal": -31020, "gamma_signal": 6747, "vega_signal": 3480, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160035000}, {"instrument": "NVDA", "mid_signal": 178785, "gamma_signal": 10166, "vega_signal": 5243, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160040000}, {"instrument": "NVDA", "mid_signal": -90882, "gamma_signal": 6409, "vega_signal": 2018, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160040000}, {"instrument": "NVDA", "mid_signal": -119269, "gamma_signal": -31585, "vega_signal": -13827, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160045000}, {"instrument": "NVDA", "mid_signal": -18392, "gamma_signal": 4329, "vega_signal": 1953, "option_type": "P", "stock_price": 185.535, "utc_time": 1773160045000}, {"instrument": "NVDA", "mid_signal": 139207, "gamma_signal": 27511, "vega_signal": 12360, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160050000}, {"instrument": "NVDA", "mid_signal": 437133, "gamma_signal": -91391, "vega_signal": -42183, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160050000}, {"instrument": "NVDA", "mid_signal": 409915, "gamma_signal": 109932, "vega_signal": 48068, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160055000}, {"instrument": "NVDA", "mid_signal": -422355, "gamma_signal": 117474, "vega_signal": 57472, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160055000}, {"instrument": "NVDA", "mid_signal": 121490, "gamma_signal": 22832, "vega_signal": 10336, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160060000}, {"instrument": "NVDA", "mid_signal": 283084, "gamma_signal": -58327, "vega_signal": -26797, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160060000}, {"instrument": "NVDA", "mid_signal": 88636, "gamma_signal": 18318, "vega_signal": 8177, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160065000}, {"instrument": "NVDA", "mid_signal": 52160, "gamma_signal": -14088, "vega_signal": -6692, "option_type": "P", "stock_price": 185.6, "utc_time": 1773160065000}, {"instrument": "NVDA", "mid_signal": 3343, "gamma_signal": 34308, "vega_signal": 13935, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160070000}, {"instrument": "NVDA", "mid_signal": 13115, "gamma_signal": -2950, "vega_signal": -1385, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160070000}, {"instrument": "NVDA", "mid_signal": 300774, "gamma_signal": 79992, "vega_signal": 34999, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160075000}, {"instrument": "NVDA", "mid_signal": 21355, "gamma_signal": -6132, "vega_signal": -3356, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160075000}, {"instrument": "NVDA", "mid_signal": -39841, "gamma_signal": -2198, "vega_signal": -1095, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160080000}, {"instrument": "NVDA", "mid_signal": -1220631, "gamma_signal": 388311, "vega_signal": 203660, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160080000}, {"instrument": "NVDA", "mid_signal": 3736, "gamma_signal": 1711, "vega_signal": 736, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160085000}, {"instrument": "NVDA", "mid_signal": 13110, "gamma_signal": -2949, "vega_signal": -1385, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160085000}, {"instrument": "NVDA", "mid_signal": 50953, "gamma_signal": 10722, "vega_signal": 4787, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160090000}, {"instrument": "NVDA", "mid_signal": -8322, "gamma_signal": 1665, "vega_signal": 751, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160090000}, {"instrument": "NVDA", "mid_signal": -5962, "gamma_signal": -1579, "vega_signal": -691, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160095000}, {"instrument": "NVDA", "mid_signal": 116464, "gamma_signal": -13035, "vega_signal": -5469, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160095000}, {"instrument": "NVDA", "mid_signal": -8433, "gamma_signal": -4389, "vega_signal": -1843, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160100000}, {"instrument": "NVDA", "mid_signal": -1258, "gamma_signal": 435, "vega_signal": 246, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160100000}, {"instrument": "NVDA", "mid_signal": -5982, "gamma_signal": -1579, "vega_signal": -692, "option_type": "C", "stock_price": 185.47, "utc_time": 1773160105000}, {"instrument": "NVDA", "mid_signal": -824061, "gamma_signal": 163833, "vega_signal": 75162, "option_type": "P", "stock_price": 185.47, "utc_time": 1773160105000}, {"instrument": "NVDA", "mid_signal": 68789, "gamma_signal": 6302, "vega_signal": 3118, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160110000}, {"instrument": "NVDA", "mid_signal": -62662, "gamma_signal": 7851, "vega_signal": 3366, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160110000}, {"instrument": "NVDA", "mid_signal": 107935, "gamma_signal": 18073, "vega_signal": 8329, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160115000}, {"instrument": "NVDA", "mid_signal": 10891, "gamma_signal": 184, "vega_signal": 413, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160115000}, {"instrument": "NVDA", "mid_signal": -64694, "gamma_signal": -12912, "vega_signal": -5822, "option_type": "C", "stock_price": 185.455, "utc_time": 1773160120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160120000}, {"instrument": "NVDA", "mid_signal": -333216, "gamma_signal": -51978, "vega_signal": -24148, "option_type": "C", "stock_price": 185.44, "utc_time": 1773160125000}, {"instrument": "NVDA", "mid_signal": -71303, "gamma_signal": 12646, "vega_signal": 5718, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160125000}, {"instrument": "NVDA", "mid_signal": -458056, "gamma_signal": -97308, "vega_signal": -43860, "option_type": "C", "stock_price": 185.36, "utc_time": 1773160130000}, {"instrument": "NVDA", "mid_signal": -93665, "gamma_signal": 17724, "vega_signal": 7864, "option_type": "P", "stock_price": 185.34, "utc_time": 1773160130000}, {"instrument": "NVDA", "mid_signal": -145079, "gamma_signal": -51381, "vega_signal": -21785, "option_type": "C", "stock_price": 185.33, "utc_time": 1773160135000}, {"instrument": "NVDA", "mid_signal": 81541, "gamma_signal": 14916, "vega_signal": 7993, "option_type": "P", "stock_price": 185.32, "utc_time": 1773160135000}, {"instrument": "NVDA", "mid_signal": -68725, "gamma_signal": -22005, "vega_signal": -9402, "option_type": "C", "stock_price": 185.28, "utc_time": 1773160140000}, {"instrument": "NVDA", "mid_signal": -249139, "gamma_signal": 79158, "vega_signal": 41851, "option_type": "P", "stock_price": 185.3, "utc_time": 1773160140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773160145000}, {"instrument": "NVDA", "mid_signal": -96803, "gamma_signal": 8347, "vega_signal": 3598, "option_type": "P", "stock_price": 185.25, "utc_time": 1773160145000}, {"instrument": "NVDA", "mid_signal": 257092, "gamma_signal": 72691, "vega_signal": 31724, "option_type": "C", "stock_price": 185.21, "utc_time": 1773160150000}, {"instrument": "NVDA", "mid_signal": -387749, "gamma_signal": 44991, "vega_signal": 19628, "option_type": "P", "stock_price": 185.21, "utc_time": 1773160150000}, {"instrument": "NVDA", "mid_signal": 576354, "gamma_signal": 76086, "vega_signal": 35606, "option_type": "C", "stock_price": 185.23, "utc_time": 1773160155000}, {"instrument": "NVDA", "mid_signal": 80123, "gamma_signal": -3773, "vega_signal": -1336, "option_type": "P", "stock_price": 185.21, "utc_time": 1773160155000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773160160000}, {"instrument": "NVDA", "mid_signal": 1296, "gamma_signal": -444, "vega_signal": -259, "option_type": "P", "stock_price": 185.28, "utc_time": 1773160160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.26, "utc_time": 1773160165000}, {"instrument": "NVDA", "mid_signal": -130666, "gamma_signal": 40889, "vega_signal": 21397, "option_type": "P", "stock_price": 185.27, "utc_time": 1773160165000}, {"instrument": "NVDA", "mid_signal": -16817, "gamma_signal": -4585, "vega_signal": -2014, "option_type": "C", "stock_price": 185.29, "utc_time": 1773160170000}, {"instrument": "NVDA", "mid_signal": -608431, "gamma_signal": 158656, "vega_signal": 77785, "option_type": "P", "stock_price": 185.24, "utc_time": 1773160170000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.27, "utc_time": 1773160175000}, {"instrument": "NVDA", "mid_signal": 41910, "gamma_signal": -10351, "vega_signal": -5056, "option_type": "P", "stock_price": 185.27, "utc_time": 1773160175000}, {"instrument": "NVDA", "mid_signal": 307967, "gamma_signal": 49272, "vega_signal": 22825, "option_type": "C", "stock_price": 185.29, "utc_time": 1773160180000}, {"instrument": "NVDA", "mid_signal": 14708, "gamma_signal": -484, "vega_signal": -142, "option_type": "P", "stock_price": 185.3, "utc_time": 1773160180000}, {"instrument": "NVDA", "mid_signal": 56061, "gamma_signal": 15285, "vega_signal": 6714, "option_type": "C", "stock_price": 185.31, "utc_time": 1773160185000}, {"instrument": "NVDA", "mid_signal": 131460, "gamma_signal": -24897, "vega_signal": -11498, "option_type": "P", "stock_price": 185.31, "utc_time": 1773160185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.33, "utc_time": 1773160190000}, {"instrument": "NVDA", "mid_signal": -5079, "gamma_signal": 1309, "vega_signal": 641, "option_type": "P", "stock_price": 185.3, "utc_time": 1773160190000}, {"instrument": "NVDA", "mid_signal": 151, "gamma_signal": 84, "vega_signal": 43, "option_type": "C", "stock_price": 185.29, "utc_time": 1773160195000}, {"instrument": "NVDA", "mid_signal": 2439, "gamma_signal": -482, "vega_signal": -208, "option_type": "P", "stock_price": 185.3, "utc_time": 1773160195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.33, "utc_time": 1773160200000}, {"instrument": "NVDA", "mid_signal": 29028, "gamma_signal": -5917, "vega_signal": -2836, "option_type": "P", "stock_price": 185.3, "utc_time": 1773160200000}, {"instrument": "NVDA", "mid_signal": 63032, "gamma_signal": 24176, "vega_signal": 10351, "option_type": "C", "stock_price": 185.38, "utc_time": 1773160205000}, {"instrument": "NVDA", "mid_signal": 80386, "gamma_signal": -4766, "vega_signal": -2059, "option_type": "P", "stock_price": 185.28, "utc_time": 1773160205000}, {"instrument": "NVDA", "mid_signal": -9772, "gamma_signal": -1666, "vega_signal": -766, "option_type": "C", "stock_price": 185.41, "utc_time": 1773160210000}, {"instrument": "NVDA", "mid_signal": 165158, "gamma_signal": -47310, "vega_signal": -24387, "option_type": "P", "stock_price": 185.39, "utc_time": 1773160210000}, {"instrument": "NVDA", "mid_signal": 64332, "gamma_signal": 4543, "vega_signal": 2303, "option_type": "C", "stock_price": 185.37, "utc_time": 1773160215000}, {"instrument": "NVDA", "mid_signal": -130207, "gamma_signal": 15572, "vega_signal": 6669, "option_type": "P", "stock_price": 185.4, "utc_time": 1773160215000}, {"instrument": "NVDA", "mid_signal": -2482, "gamma_signal": -982, "vega_signal": -416, "option_type": "C", "stock_price": 185.38, "utc_time": 1773160220000}, {"instrument": "NVDA", "mid_signal": -4877, "gamma_signal": 1295, "vega_signal": 628, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160220000}, {"instrument": "NVDA", "mid_signal": 517756, "gamma_signal": 142556, "vega_signal": 62199, "option_type": "C", "stock_price": 185.37, "utc_time": 1773160225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160225000}, {"instrument": "NVDA", "mid_signal": -46555, "gamma_signal": -12383, "vega_signal": -5463, "option_type": "C", "stock_price": 185.37, "utc_time": 1773160230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.37, "utc_time": 1773160230000}, {"instrument": "NVDA", "mid_signal": -160354, "gamma_signal": -8030, "vega_signal": -4177, "option_type": "C", "stock_price": 185.355, "utc_time": 1773160235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.355, "utc_time": 1773160235000}, {"instrument": "NVDA", "mid_signal": 17459, "gamma_signal": 4644, "vega_signal": 2049, "option_type": "C", "stock_price": 185.39, "utc_time": 1773160240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.355, "utc_time": 1773160240000}, {"instrument": "NVDA", "mid_signal": 2668, "gamma_signal": 12137, "vega_signal": 4984, "option_type": "C", "stock_price": 185.4, "utc_time": 1773160245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773160245000}, {"instrument": "NVDA", "mid_signal": -30746, "gamma_signal": -9189, "vega_signal": -4015, "option_type": "C", "stock_price": 185.34, "utc_time": 1773160250000}, {"instrument": "NVDA", "mid_signal": -33614, "gamma_signal": 6527, "vega_signal": 2893, "option_type": "P", "stock_price": 185.34, "utc_time": 1773160250000}, {"instrument": "NVDA", "mid_signal": 47407, "gamma_signal": 9576, "vega_signal": 4341, "option_type": "C", "stock_price": 185.34, "utc_time": 1773160255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.34, "utc_time": 1773160255000}, {"instrument": "NVDA", "mid_signal": 3313, "gamma_signal": 1410, "vega_signal": 598, "option_type": "C", "stock_price": 185.375, "utc_time": 1773160260000}, {"instrument": "NVDA", "mid_signal": -47597, "gamma_signal": 9634, "vega_signal": 4450, "option_type": "P", "stock_price": 185.375, "utc_time": 1773160260000}, {"instrument": "NVDA", "mid_signal": 9867, "gamma_signal": 6208, "vega_signal": 2560, "option_type": "C", "stock_price": 185.38, "utc_time": 1773160265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773160265000}, {"instrument": "NVDA", "mid_signal": 12529, "gamma_signal": 345, "vega_signal": 282, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160270000}, {"instrument": "NVDA", "mid_signal": -444542, "gamma_signal": 86779, "vega_signal": 39770, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160270000}, {"instrument": "NVDA", "mid_signal": -11803, "gamma_signal": -7459, "vega_signal": -3334, "option_type": "C", "stock_price": 185.39, "utc_time": 1773160275000}, {"instrument": "NVDA", "mid_signal": 764, "gamma_signal": -264, "vega_signal": -170, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160275000}, {"instrument": "NVDA", "mid_signal": -277548, "gamma_signal": -66093, "vega_signal": -29940, "option_type": "C", "stock_price": 185.38, "utc_time": 1773160280000}, {"instrument": "NVDA", "mid_signal": 850424, "gamma_signal": -163975, "vega_signal": -76386, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160280000}, {"instrument": "NVDA", "mid_signal": 10708, "gamma_signal": 2078, "vega_signal": 954, "option_type": "C", "stock_price": 185.39, "utc_time": 1773160285000}, {"instrument": "NVDA", "mid_signal": 3612, "gamma_signal": -826, "vega_signal": -372, "option_type": "P", "stock_price": 185.39, "utc_time": 1773160285000}, {"instrument": "NVDA", "mid_signal": 3523, "gamma_signal": 2903, "vega_signal": 1219, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160290000}, {"instrument": "NVDA", "mid_signal": -3600, "gamma_signal": 365, "vega_signal": 134, "option_type": "P", "stock_price": 185.42, "utc_time": 1773160290000}, {"instrument": "NVDA", "mid_signal": 253948, "gamma_signal": 40077, "vega_signal": 18768, "option_type": "C", "stock_price": 185.485, "utc_time": 1773160295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160295000}, {"instrument": "NVDA", "mid_signal": -113866, "gamma_signal": -29493, "vega_signal": -13156, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160300000}, {"instrument": "NVDA", "mid_signal": 40031, "gamma_signal": 2442, "vega_signal": 1278, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160300000}, {"instrument": "NVDA", "mid_signal": -74627, "gamma_signal": -1259, "vega_signal": -1205, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160305000}, {"instrument": "NVDA", "mid_signal": -107096, "gamma_signal": 18344, "vega_signal": 8334, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160305000}, {"instrument": "NVDA", "mid_signal": 301457, "gamma_signal": 49518, "vega_signal": 23179, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160310000}, {"instrument": "NVDA", "mid_signal": 18319, "gamma_signal": -3732, "vega_signal": -1787, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160310000}, {"instrument": "NVDA", "mid_signal": -743326, "gamma_signal": -151318, "vega_signal": -68838, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160315000}, {"instrument": "NVDA", "mid_signal": -39306, "gamma_signal": 10962, "vega_signal": 5603, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160315000}, {"instrument": "NVDA", "mid_signal": 100381, "gamma_signal": 16362, "vega_signal": 7643, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160320000}, {"instrument": "NVDA", "mid_signal": 68167, "gamma_signal": -15322, "vega_signal": -7932, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160320000}, {"instrument": "NVDA", "mid_signal": 260991, "gamma_signal": 42542, "vega_signal": 19873, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160325000}, {"instrument": "NVDA", "mid_signal": -32014, "gamma_signal": 8456, "vega_signal": 4208, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160325000}, {"instrument": "NVDA", "mid_signal": 24220, "gamma_signal": 3365, "vega_signal": 1606, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160330000}, {"instrument": "NVDA", "mid_signal": 28653, "gamma_signal": 10936, "vega_signal": 4726, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160335000}, {"instrument": "NVDA", "mid_signal": -8509, "gamma_signal": 1641, "vega_signal": 764, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160335000}, {"instrument": "NVDA", "mid_signal": -29491, "gamma_signal": -7719, "vega_signal": -3435, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160340000}, {"instrument": "NVDA", "mid_signal": -2625, "gamma_signal": -1018, "vega_signal": -432, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160345000}, {"instrument": "NVDA", "mid_signal": -2590, "gamma_signal": 887, "vega_signal": 516, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160345000}, {"instrument": "NVDA", "mid_signal": -81231, "gamma_signal": -16066, "vega_signal": -7280, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160350000}, {"instrument": "NVDA", "mid_signal": -843, "gamma_signal": -440, "vega_signal": -184, "option_type": "C", "stock_price": 185.45, "utc_time": 1773160355000}, {"instrument": "NVDA", "mid_signal": 18122, "gamma_signal": -3740, "vega_signal": -1898, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160355000}, {"instrument": "NVDA", "mid_signal": 40778, "gamma_signal": -3183, "vega_signal": -1187, "option_type": "C", "stock_price": 185.44, "utc_time": 1773160360000}, {"instrument": "NVDA", "mid_signal": 279445, "gamma_signal": -34455, "vega_signal": -15212, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160360000}, {"instrument": "NVDA", "mid_signal": 607254, "gamma_signal": 159290, "vega_signal": 70259, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160365000}, {"instrument": "NVDA", "mid_signal": 120615, "gamma_signal": -11053, "vega_signal": -4887, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160365000}, {"instrument": "NVDA", "mid_signal": 48248, "gamma_signal": 12569, "vega_signal": 5548, "option_type": "C", "stock_price": 185.45, "utc_time": 1773160370000}, {"instrument": "NVDA", "mid_signal": -5865, "gamma_signal": 864, "vega_signal": 348, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160370000}, {"instrument": "NVDA", "mid_signal": -18096, "gamma_signal": -4714, "vega_signal": -2081, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160375000}, {"instrument": "NVDA", "mid_signal": -233449, "gamma_signal": 29878, "vega_signal": 13234, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160375000}, {"instrument": "NVDA", "mid_signal": -20421, "gamma_signal": -3283, "vega_signal": -1524, "option_type": "C", "stock_price": 185.41, "utc_time": 1773160380000}, {"instrument": "NVDA", "mid_signal": -7937, "gamma_signal": 4515, "vega_signal": 2597, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160380000}, {"instrument": "NVDA", "mid_signal": 2624, "gamma_signal": 1017, "vega_signal": 432, "option_type": "C", "stock_price": 185.4, "utc_time": 1773160385000}, {"instrument": "NVDA", "mid_signal": 102, "gamma_signal": -24, "vega_signal": -33, "option_type": "P", "stock_price": 185.4, "utc_time": 1773160385000}, {"instrument": "NVDA", "mid_signal": 2523011, "gamma_signal": 402582, "vega_signal": 187094, "option_type": "C", "stock_price": 185.45, "utc_time": 1773160390000}, {"instrument": "NVDA", "mid_signal": -5068, "gamma_signal": 1355, "vega_signal": 694, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773160395000}, {"instrument": "NVDA", "mid_signal": -88307, "gamma_signal": 18095, "vega_signal": 8816, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773160400000}, {"instrument": "NVDA", "mid_signal": 51, "gamma_signal": -12, "vega_signal": -16, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160400000}, {"instrument": "NVDA", "mid_signal": 334791, "gamma_signal": 88980, "vega_signal": 39206, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160405000}, {"instrument": "NVDA", "mid_signal": -761654, "gamma_signal": 150097, "vega_signal": 69338, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160405000}, {"instrument": "NVDA", "mid_signal": 19124, "gamma_signal": -1081, "vega_signal": -214, "option_type": "C", "stock_price": 185.4, "utc_time": 1773160410000}, {"instrument": "NVDA", "mid_signal": 51, "gamma_signal": -12, "vega_signal": -16, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160410000}, {"instrument": "NVDA", "mid_signal": 5945, "gamma_signal": 1562, "vega_signal": 689, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160415000}, {"instrument": "NVDA", "mid_signal": 4167, "gamma_signal": -1033, "vega_signal": -488, "option_type": "P", "stock_price": 185.42, "utc_time": 1773160415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.42, "utc_time": 1773160420000}, {"instrument": "NVDA", "mid_signal": 454573, "gamma_signal": -62008, "vega_signal": -27529, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160420000}, {"instrument": "NVDA", "mid_signal": -622176, "gamma_signal": -165506, "vega_signal": -72919, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160425000}, {"instrument": "NVDA", "mid_signal": 33746, "gamma_signal": -7209, "vega_signal": -3583, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160425000}, {"instrument": "NVDA", "mid_signal": -221826, "gamma_signal": -38063, "vega_signal": -17662, "option_type": "C", "stock_price": 185.47, "utc_time": 1773160430000}, {"instrument": "NVDA", "mid_signal": -79711, "gamma_signal": 23087, "vega_signal": 11987, "option_type": "P", "stock_price": 185.47, "utc_time": 1773160430000}, {"instrument": "NVDA", "mid_signal": 20395, "gamma_signal": 5689, "vega_signal": 2491, "option_type": "C", "stock_price": 185.44, "utc_time": 1773160435000}, {"instrument": "NVDA", "mid_signal": 51, "gamma_signal": -12, "vega_signal": -16, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160435000}, {"instrument": "NVDA", "mid_signal": -22013, "gamma_signal": -4760, "vega_signal": -2141, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160440000}, {"instrument": "NVDA", "mid_signal": 6003, "gamma_signal": -885, "vega_signal": -376, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160440000}, {"instrument": "NVDA", "mid_signal": 2558, "gamma_signal": 1003, "vega_signal": 424, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160445000}, {"instrument": "NVDA", "mid_signal": -4777, "gamma_signal": 1259, "vega_signal": 609, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160445000}, {"instrument": "NVDA", "mid_signal": 3257, "gamma_signal": 6509, "vega_signal": 2635, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160450000}, {"instrument": "NVDA", "mid_signal": -3800, "gamma_signal": 1304, "vega_signal": 846, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160450000}, {"instrument": "NVDA", "mid_signal": 157208, "gamma_signal": 41633, "vega_signal": 18345, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160455000}, {"instrument": "NVDA", "mid_signal": 6506, "gamma_signal": -2238, "vega_signal": -1295, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160455000}, {"instrument": "NVDA", "mid_signal": -116928, "gamma_signal": -20664, "vega_signal": -9498, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160460000}, {"instrument": "NVDA", "mid_signal": 8985, "gamma_signal": -1785, "vega_signal": -943, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160460000}, {"instrument": "NVDA", "mid_signal": 389895, "gamma_signal": 108328, "vega_signal": 47247, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160465000}, {"instrument": "NVDA", "mid_signal": 56832, "gamma_signal": -12861, "vega_signal": -6140, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160470000}, {"instrument": "NVDA", "mid_signal": -39839, "gamma_signal": 1351, "vega_signal": -1300, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160470000}, {"instrument": "NVDA", "mid_signal": 31613, "gamma_signal": 5349, "vega_signal": 2470, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160475000}, {"instrument": "NVDA", "mid_signal": 14547, "gamma_signal": -3851, "vega_signal": -1970, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160475000}, {"instrument": "NVDA", "mid_signal": 93904, "gamma_signal": 25977, "vega_signal": 11420, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160480000}, {"instrument": "NVDA", "mid_signal": -354798, "gamma_signal": 94234, "vega_signal": 46395, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160480000}, {"instrument": "NVDA", "mid_signal": -8400, "gamma_signal": -106, "vega_signal": -134, "option_type": "C", "stock_price": 185.545, "utc_time": 1773160485000}, {"instrument": "NVDA", "mid_signal": 16588, "gamma_signal": -3289, "vega_signal": -1523, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160485000}, {"instrument": "NVDA", "mid_signal": -81875, "gamma_signal": -16269, "vega_signal": -7362, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160490000}, {"instrument": "NVDA", "mid_signal": 9459, "gamma_signal": -2512, "vega_signal": -1237, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160490000}, {"instrument": "NVDA", "mid_signal": 76419, "gamma_signal": 15822, "vega_signal": 7106, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160495000}, {"instrument": "NVDA", "mid_signal": 85345, "gamma_signal": -17563, "vega_signal": -8246, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160495000}, {"instrument": "NVDA", "mid_signal": 38967, "gamma_signal": 10481, "vega_signal": 4577, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160500000}, {"instrument": "NVDA", "mid_signal": -131960, "gamma_signal": 26058, "vega_signal": 12020, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160500000}, {"instrument": "NVDA", "mid_signal": -34314, "gamma_signal": -5526, "vega_signal": -2493, "option_type": "C", "stock_price": 185.62, "utc_time": 1773160505000}, {"instrument": "NVDA", "mid_signal": -29693, "gamma_signal": 3977, "vega_signal": 1622, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160505000}, {"instrument": "NVDA", "mid_signal": -236452, "gamma_signal": -67653, "vega_signal": -30403, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160510000}, {"instrument": "NVDA", "mid_signal": 52120, "gamma_signal": -11609, "vega_signal": -5524, "option_type": "P", "stock_price": 185.65, "utc_time": 1773160510000}, {"instrument": "NVDA", "mid_signal": 187843, "gamma_signal": 49080, "vega_signal": 21542, "option_type": "C", "stock_price": 185.65, "utc_time": 1773160515000}, {"instrument": "NVDA", "mid_signal": -214704, "gamma_signal": 43622, "vega_signal": 20471, "option_type": "P", "stock_price": 185.65, "utc_time": 1773160515000}, {"instrument": "NVDA", "mid_signal": 2728, "gamma_signal": 1050, "vega_signal": 443, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160520000}, {"instrument": "NVDA", "mid_signal": -1046, "gamma_signal": 839, "vega_signal": 458, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160525000}, {"instrument": "NVDA", "mid_signal": -14052, "gamma_signal": 2725, "vega_signal": 869, "option_type": "P", "stock_price": 185.6, "utc_time": 1773160525000}, {"instrument": "NVDA", "mid_signal": -73975, "gamma_signal": 4003, "vega_signal": 839, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160530000}, {"instrument": "NVDA", "mid_signal": 68816, "gamma_signal": -18626, "vega_signal": -9132, "option_type": "P", "stock_price": 185.62, "utc_time": 1773160530000}, {"instrument": "NVDA", "mid_signal": 59036, "gamma_signal": 16191, "vega_signal": 7116, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160535000}, {"instrument": "NVDA", "mid_signal": 168990, "gamma_signal": -35224, "vega_signal": -16429, "option_type": "P", "stock_price": 185.63, "utc_time": 1773160535000}, {"instrument": "NVDA", "mid_signal": -238971, "gamma_signal": -61819, "vega_signal": -27126, "option_type": "C", "stock_price": 185.615, "utc_time": 1773160540000}, {"instrument": "NVDA", "mid_signal": -113272, "gamma_signal": 22881, "vega_signal": 10474, "option_type": "P", "stock_price": 185.615, "utc_time": 1773160540000}, {"instrument": "NVDA", "mid_signal": 108419, "gamma_signal": 28237, "vega_signal": 12381, "option_type": "C", "stock_price": 185.62, "utc_time": 1773160545000}, {"instrument": "NVDA", "mid_signal": -4588, "gamma_signal": 1242, "vega_signal": 609, "option_type": "P", "stock_price": 185.62, "utc_time": 1773160545000}, {"instrument": "NVDA", "mid_signal": 142698, "gamma_signal": 3195, "vega_signal": 1865, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160550000}, {"instrument": "NVDA", "mid_signal": 129483, "gamma_signal": -35602, "vega_signal": -17502, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160550000}, {"instrument": "NVDA", "mid_signal": 72413, "gamma_signal": 8857, "vega_signal": 4271, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160555000}, {"instrument": "NVDA", "mid_signal": -8128, "gamma_signal": 1644, "vega_signal": 760, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160555000}, {"instrument": "NVDA", "mid_signal": -42757, "gamma_signal": -22554, "vega_signal": -9309, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160560000}, {"instrument": "NVDA", "mid_signal": 4638, "gamma_signal": -1253, "vega_signal": -625, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160560000}, {"instrument": "NVDA", "mid_signal": -13718, "gamma_signal": -5273, "vega_signal": -2250, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160565000}, {"instrument": "NVDA", "mid_signal": 61280, "gamma_signal": 16017, "vega_signal": 7055, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160570000}, {"instrument": "NVDA", "mid_signal": 99802, "gamma_signal": -19696, "vega_signal": -9010, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160570000}, {"instrument": "NVDA", "mid_signal": 6216, "gamma_signal": 1599, "vega_signal": 702, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160575000}, {"instrument": "NVDA", "mid_signal": -25640, "gamma_signal": 8697, "vega_signal": 5123, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160575000}, {"instrument": "NVDA", "mid_signal": 2712, "gamma_signal": 1038, "vega_signal": 441, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160580000}, {"instrument": "NVDA", "mid_signal": -6160, "gamma_signal": -1582, "vega_signal": -699, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160585000}, {"instrument": "NVDA", "mid_signal": -57504, "gamma_signal": 11480, "vega_signal": 5323, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160585000}, {"instrument": "NVDA", "mid_signal": -6161, "gamma_signal": -1582, "vega_signal": -699, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160590000}, {"instrument": "NVDA", "mid_signal": 232633, "gamma_signal": -60232, "vega_signal": -29533, "option_type": "P", "stock_price": 185.62, "utc_time": 1773160590000}, {"instrument": "NVDA", "mid_signal": 24646, "gamma_signal": 6328, "vega_signal": 2797, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160595000}, {"instrument": "NVDA", "mid_signal": -41722, "gamma_signal": 10342, "vega_signal": 4941, "option_type": "P", "stock_price": 185.64, "utc_time": 1773160595000}, {"instrument": "NVDA", "mid_signal": 67545, "gamma_signal": 20415, "vega_signal": 8906, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773160600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160605000}, {"instrument": "NVDA", "mid_signal": -41689, "gamma_signal": 10618, "vega_signal": 5230, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160605000}, {"instrument": "NVDA", "mid_signal": 10338, "gamma_signal": 1631, "vega_signal": 760, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160610000}, {"instrument": "NVDA", "mid_signal": -151826, "gamma_signal": 31193, "vega_signal": 14510, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160610000}, {"instrument": "NVDA", "mid_signal": 29091, "gamma_signal": 11915, "vega_signal": 5037, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160615000}, {"instrument": "NVDA", "mid_signal": 486, "gamma_signal": -1180, "vega_signal": -793, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160615000}, {"instrument": "NVDA", "mid_signal": -105129, "gamma_signal": -20852, "vega_signal": -9455, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160620000}, {"instrument": "NVDA", "mid_signal": 16613, "gamma_signal": -3482, "vega_signal": -1276, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160620000}, {"instrument": "NVDA", "mid_signal": 8433, "gamma_signal": -835, "vega_signal": -266, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160625000}, {"instrument": "NVDA", "mid_signal": -9347, "gamma_signal": 2492, "vega_signal": 1229, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160625000}, {"instrument": "NVDA", "mid_signal": -10335, "gamma_signal": -1630, "vega_signal": -760, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160630000}, {"instrument": "NVDA", "mid_signal": 16774, "gamma_signal": -3387, "vega_signal": -1609, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160630000}, {"instrument": "NVDA", "mid_signal": 22306, "gamma_signal": 2350, "vega_signal": 1105, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160635000}, {"instrument": "NVDA", "mid_signal": 2397, "gamma_signal": -769, "vega_signal": -406, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160635000}, {"instrument": "NVDA", "mid_signal": 108757, "gamma_signal": 35669, "vega_signal": 15142, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160640000}, {"instrument": "NVDA", "mid_signal": 125253, "gamma_signal": -34519, "vega_signal": -17012, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160645000}, {"instrument": "NVDA", "mid_signal": -12512, "gamma_signal": 1580, "vega_signal": 693, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160650000}, {"instrument": "NVDA", "mid_signal": -24292, "gamma_signal": -6272, "vega_signal": -2778, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160655000}, {"instrument": "NVDA", "mid_signal": -9848, "gamma_signal": 3120, "vega_signal": 1652, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160655000}, {"instrument": "NVDA", "mid_signal": 31962, "gamma_signal": 5952, "vega_signal": 2682, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.535, "utc_time": 1773160660000}, {"instrument": "NVDA", "mid_signal": -7930, "gamma_signal": -3067, "vega_signal": -1300, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160665000}, {"instrument": "NVDA", "mid_signal": 34881, "gamma_signal": 4957, "vega_signal": 2351, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160670000}, {"instrument": "NVDA", "mid_signal": -465451, "gamma_signal": 92121, "vega_signal": 42634, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160670000}, {"instrument": "NVDA", "mid_signal": 2698, "gamma_signal": 1029, "vega_signal": 456, "option_type": "C", "stock_price": 185.575, "utc_time": 1773160675000}, {"instrument": "NVDA", "mid_signal": -8312, "gamma_signal": 1645, "vega_signal": 761, "option_type": "P", "stock_price": 185.575, "utc_time": 1773160675000}, {"instrument": "NVDA", "mid_signal": 47185, "gamma_signal": 14431, "vega_signal": 6304, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160680000}, {"instrument": "NVDA", "mid_signal": -17886, "gamma_signal": 3713, "vega_signal": 1812, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160680000}, {"instrument": "NVDA", "mid_signal": -104685, "gamma_signal": -25691, "vega_signal": -11400, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160685000}, {"instrument": "NVDA", "mid_signal": -4993, "gamma_signal": 1337, "vega_signal": 687, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160685000}, {"instrument": "NVDA", "mid_signal": 1619, "gamma_signal": 2723, "vega_signal": 1127, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160690000}, {"instrument": "NVDA", "mid_signal": -8311, "gamma_signal": 1645, "vega_signal": 761, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160690000}, {"instrument": "NVDA", "mid_signal": -48574, "gamma_signal": -12542, "vega_signal": -5556, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160695000}, {"instrument": "NVDA", "mid_signal": -58244, "gamma_signal": 9736, "vega_signal": 4430, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160695000}, {"instrument": "NVDA", "mid_signal": -119500, "gamma_signal": -47606, "vega_signal": -20213, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160700000}, {"instrument": "NVDA", "mid_signal": 3593, "gamma_signal": -2645, "vega_signal": -1441, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160700000}, {"instrument": "NVDA", "mid_signal": 1913, "gamma_signal": 1552, "vega_signal": 707, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.505, "utc_time": 1773160705000}, {"instrument": "NVDA", "mid_signal": -54880, "gamma_signal": -3341, "vega_signal": -2673, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160710000}, {"instrument": "NVDA", "mid_signal": -8358, "gamma_signal": 1644, "vega_signal": 761, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160710000}, {"instrument": "NVDA", "mid_signal": -12028, "gamma_signal": -3134, "vega_signal": -1383, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160715000}, {"instrument": "NVDA", "mid_signal": -91938, "gamma_signal": 18089, "vega_signal": 8374, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160715000}, {"instrument": "NVDA", "mid_signal": 29331, "gamma_signal": 3446, "vega_signal": 1685, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160720000}, {"instrument": "NVDA", "mid_signal": 4778, "gamma_signal": -1263, "vega_signal": -621, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160720000}, {"instrument": "NVDA", "mid_signal": 20380, "gamma_signal": 3280, "vega_signal": 1523, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160725000}, {"instrument": "NVDA", "mid_signal": -8359, "gamma_signal": 1645, "vega_signal": 761, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160725000}, {"instrument": "NVDA", "mid_signal": -468740, "gamma_signal": -75447, "vega_signal": -35024, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160730000}, {"instrument": "NVDA", "mid_signal": 7248, "gamma_signal": -2048, "vega_signal": -1034, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160730000}, {"instrument": "NVDA", "mid_signal": 103251, "gamma_signal": 31776, "vega_signal": 13748, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160735000}, {"instrument": "NVDA", "mid_signal": -894, "gamma_signal": -832, "vega_signal": -466, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160740000}, {"instrument": "NVDA", "mid_signal": -16718, "gamma_signal": 3289, "vega_signal": 1523, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160740000}, {"instrument": "NVDA", "mid_signal": 106122, "gamma_signal": 18597, "vega_signal": 8533, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160745000}, {"instrument": "NVDA", "mid_signal": -758, "gamma_signal": 259, "vega_signal": 169, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160750000}, {"instrument": "NVDA", "mid_signal": 10193, "gamma_signal": 1641, "vega_signal": 762, "option_type": "C", "stock_price": 185.545, "utc_time": 1773160755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160755000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160760000}, {"instrument": "NVDA", "mid_signal": -1297, "gamma_signal": 445, "vega_signal": 258, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160765000}, {"instrument": "NVDA", "mid_signal": 33109, "gamma_signal": -6579, "vega_signal": -3041, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160765000}, {"instrument": "NVDA", "mid_signal": 61021, "gamma_signal": 15726, "vega_signal": 6957, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160770000}, {"instrument": "NVDA", "mid_signal": 30821, "gamma_signal": 4894, "vega_signal": 2282, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160775000}, {"instrument": "NVDA", "mid_signal": -4916, "gamma_signal": 1554, "vega_signal": 824, "option_type": "P", "stock_price": 185.595, "utc_time": 1773160775000}, {"instrument": "NVDA", "mid_signal": 141865, "gamma_signal": 26770, "vega_signal": 12185, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160780000}, {"instrument": "NVDA", "mid_signal": 140756, "gamma_signal": -38214, "vega_signal": -18754, "option_type": "P", "stock_price": 185.62, "utc_time": 1773160780000}, {"instrument": "NVDA", "mid_signal": 2041987, "gamma_signal": 390712, "vega_signal": 177967, "option_type": "C", "stock_price": 185.67, "utc_time": 1773160785000}, {"instrument": "NVDA", "mid_signal": -1452323, "gamma_signal": 268995, "vega_signal": 120723, "option_type": "P", "stock_price": 185.66, "utc_time": 1773160785000}, {"instrument": "NVDA", "mid_signal": -179912, "gamma_signal": -20347, "vega_signal": -10254, "option_type": "C", "stock_price": 185.7, "utc_time": 1773160790000}, {"instrument": "NVDA", "mid_signal": 76670, "gamma_signal": -11380, "vega_signal": -4818, "option_type": "P", "stock_price": 185.69, "utc_time": 1773160790000}, {"instrument": "NVDA", "mid_signal": 400452, "gamma_signal": 1421, "vega_signal": 2173, "option_type": "C", "stock_price": 185.68, "utc_time": 1773160795000}, {"instrument": "NVDA", "mid_signal": -120922, "gamma_signal": 24318, "vega_signal": 11665, "option_type": "P", "stock_price": 185.68, "utc_time": 1773160795000}, {"instrument": "NVDA", "mid_signal": -12212, "gamma_signal": -3147, "vega_signal": -1392, "option_type": "C", "stock_price": 185.68, "utc_time": 1773160800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773160800000}, {"instrument": "NVDA", "mid_signal": -16379, "gamma_signal": -3205, "vega_signal": -1457, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160805000}, {"instrument": "NVDA", "mid_signal": -57957, "gamma_signal": 11516, "vega_signal": 5324, "option_type": "P", "stock_price": 185.6, "utc_time": 1773160805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160810000}, {"instrument": "NVDA", "mid_signal": 171576, "gamma_signal": -34602, "vega_signal": -16084, "option_type": "P", "stock_price": 185.6, "utc_time": 1773160810000}, {"instrument": "NVDA", "mid_signal": 525883, "gamma_signal": 84717, "vega_signal": 39425, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160815000}, {"instrument": "NVDA", "mid_signal": -12496, "gamma_signal": 1589, "vega_signal": 694, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160815000}, {"instrument": "NVDA", "mid_signal": -87278, "gamma_signal": -14675, "vega_signal": -6759, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160820000}, {"instrument": "NVDA", "mid_signal": -95835, "gamma_signal": 30304, "vega_signal": 16075, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160820000}, {"instrument": "NVDA", "mid_signal": 20967, "gamma_signal": 8816, "vega_signal": 3711, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160825000}, {"instrument": "NVDA", "mid_signal": 24608, "gamma_signal": -4940, "vega_signal": -2278, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160825000}, {"instrument": "NVDA", "mid_signal": 6354, "gamma_signal": -1418, "vega_signal": -517, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160830000}, {"instrument": "NVDA", "mid_signal": -93441, "gamma_signal": 24894, "vega_signal": 12273, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160830000}, {"instrument": "NVDA", "mid_signal": 10340644, "gamma_signal": 1630305, "vega_signal": 758287, "option_type": "C", "stock_price": 185.62, "utc_time": 1773160835000}, {"instrument": "NVDA", "mid_signal": -2397, "gamma_signal": 768, "vega_signal": 405, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160835000}, {"instrument": "NVDA", "mid_signal": -18525, "gamma_signal": -4740, "vega_signal": -2097, "option_type": "C", "stock_price": 185.625, "utc_time": 1773160840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160840000}, {"instrument": "NVDA", "mid_signal": -10349, "gamma_signal": -1633, "vega_signal": -760, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160845000}, {"instrument": "NVDA", "mid_signal": 5147, "gamma_signal": -1752, "vega_signal": -1026, "option_type": "P", "stock_price": 185.6, "utc_time": 1773160845000}, {"instrument": "NVDA", "mid_signal": 13570, "gamma_signal": 5197, "vega_signal": 2205, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160850000}, {"instrument": "NVDA", "mid_signal": 4793, "gamma_signal": -1536, "vega_signal": -810, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160850000}, {"instrument": "NVDA", "mid_signal": 59697, "gamma_signal": 10316, "vega_signal": 4739, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160855000}, {"instrument": "NVDA", "mid_signal": -129449, "gamma_signal": -50354, "vega_signal": -21331, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160860000}, {"instrument": "NVDA", "mid_signal": 26110, "gamma_signal": -3621, "vega_signal": -1651, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160860000}, {"instrument": "NVDA", "mid_signal": 150449, "gamma_signal": 15461, "vega_signal": 7584, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160865000}, {"instrument": "NVDA", "mid_signal": -2396, "gamma_signal": 768, "vega_signal": 405, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160865000}, {"instrument": "NVDA", "mid_signal": 16282, "gamma_signal": 6236, "vega_signal": 2646, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160870000}, {"instrument": "NVDA", "mid_signal": 60261, "gamma_signal": -20493, "vega_signal": -13421, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160870000}, {"instrument": "NVDA", "mid_signal": -51733, "gamma_signal": -8164, "vega_signal": -3797, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160875000}, {"instrument": "NVDA", "mid_signal": -1506, "gamma_signal": 512, "vega_signal": 335, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160875000}, {"instrument": "NVDA", "mid_signal": -289832, "gamma_signal": -74054, "vega_signal": -32767, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160880000}, {"instrument": "NVDA", "mid_signal": -392, "gamma_signal": 109, "vega_signal": 107, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160880000}, {"instrument": "NVDA", "mid_signal": -310, "gamma_signal": -179, "vega_signal": -80, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160885000}, {"instrument": "NVDA", "mid_signal": 23587, "gamma_signal": -6251, "vega_signal": -3082, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160885000}, {"instrument": "NVDA", "mid_signal": -27220, "gamma_signal": 911, "vega_signal": 227, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160890000}, {"instrument": "NVDA", "mid_signal": -99829, "gamma_signal": -8261, "vega_signal": -4210, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160895000}, {"instrument": "NVDA", "mid_signal": 23500, "gamma_signal": -4480, "vega_signal": -2023, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160895000}, {"instrument": "NVDA", "mid_signal": 2750, "gamma_signal": 1032, "vega_signal": 445, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160900000}, {"instrument": "NVDA", "mid_signal": 38298, "gamma_signal": -10092, "vega_signal": -5125, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160900000}, {"instrument": "NVDA", "mid_signal": -1232100, "gamma_signal": -193640, "vega_signal": -90540, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160905000}, {"instrument": "NVDA", "mid_signal": -35390, "gamma_signal": 8279, "vega_signal": 3984, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160905000}, {"instrument": "NVDA", "mid_signal": -4674, "gamma_signal": 467, "vega_signal": 132, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160915000}, {"instrument": "NVDA", "mid_signal": 755, "gamma_signal": -257, "vega_signal": -168, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160915000}, {"instrument": "NVDA", "mid_signal": 1009914, "gamma_signal": 154911, "vega_signal": 72682, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160920000}, {"instrument": "NVDA", "mid_signal": 23582, "gamma_signal": -6250, "vega_signal": -3081, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160920000}, {"instrument": "NVDA", "mid_signal": 23596, "gamma_signal": 11548, "vega_signal": 4968, "option_type": "C", "stock_price": 185.545, "utc_time": 1773160925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160925000}, {"instrument": "NVDA", "mid_signal": 3391, "gamma_signal": 532, "vega_signal": 252, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160930000}, {"instrument": "NVDA", "mid_signal": -6141, "gamma_signal": -1565, "vega_signal": -697, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160935000}, {"instrument": "NVDA", "mid_signal": -5808, "gamma_signal": 864, "vega_signal": 348, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160935000}, {"instrument": "NVDA", "mid_signal": 6312, "gamma_signal": 1574, "vega_signal": 706, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160940000}, {"instrument": "NVDA", "mid_signal": -4732, "gamma_signal": 1258, "vega_signal": 617, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160940000}, {"instrument": "NVDA", "mid_signal": -81953, "gamma_signal": -27797, "vega_signal": -12092, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160945000}, {"instrument": "NVDA", "mid_signal": 5837, "gamma_signal": -2007, "vega_signal": -2053, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160945000}, {"instrument": "NVDA", "mid_signal": -30483, "gamma_signal": -7809, "vega_signal": -3473, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160950000}, {"instrument": "NVDA", "mid_signal": 3570, "gamma_signal": -385, "vega_signal": -143, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160950000}, {"instrument": "NVDA", "mid_signal": -2762, "gamma_signal": -1385, "vega_signal": -591, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160955000}, {"instrument": "NVDA", "mid_signal": -8609, "gamma_signal": 2584, "vega_signal": 1388, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160955000}, {"instrument": "NVDA", "mid_signal": 37795, "gamma_signal": 7867, "vega_signal": 3571, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160960000}, {"instrument": "NVDA", "mid_signal": -28444, "gamma_signal": -8139, "vega_signal": -3608, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160965000}, {"instrument": "NVDA", "mid_signal": -515135, "gamma_signal": 130808, "vega_signal": 65649, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160965000}, {"instrument": "NVDA", "mid_signal": 271795, "gamma_signal": 44610, "vega_signal": 20635, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160970000}, {"instrument": "NVDA", "mid_signal": 8298, "gamma_signal": -1641, "vega_signal": -760, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160970000}, {"instrument": "NVDA", "mid_signal": -665879, "gamma_signal": -106410, "vega_signal": -49378, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160975000}, {"instrument": "NVDA", "mid_signal": -16599, "gamma_signal": 3283, "vega_signal": 1519, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160975000}, {"instrument": "NVDA", "mid_signal": -85850, "gamma_signal": -16069, "vega_signal": -7336, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.455, "utc_time": 1773160980000}, {"instrument": "NVDA", "mid_signal": 3355, "gamma_signal": 536, "vega_signal": 251, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160985000}, {"instrument": "NVDA", "mid_signal": -12397, "gamma_signal": -5171, "vega_signal": -2313, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160990000}, {"instrument": "NVDA", "mid_signal": 49797, "gamma_signal": -9850, "vega_signal": -4558, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160990000}, {"instrument": "NVDA", "mid_signal": 127186, "gamma_signal": 10789, "vega_signal": 5459, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160995000}, {"instrument": "NVDA", "mid_signal": -95922, "gamma_signal": 25434, "vega_signal": 12428, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160995000}, {"instrument": "NVDA", "mid_signal": 29992, "gamma_signal": 7757, "vega_signal": 3447, "option_type": "C", "stock_price": 185.44, "utc_time": 1773161000000}, {"instrument": "NVDA", "mid_signal": 79589, "gamma_signal": -5042, "vega_signal": -2153, "option_type": "P", "stock_price": 185.44, "utc_time": 1773161000000}, {"instrument": "NVDA", "mid_signal": 60825, "gamma_signal": 9791, "vega_signal": 4563, "option_type": "C", "stock_price": 185.44, "utc_time": 1773161005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773161005000}, {"instrument": "NVDA", "mid_signal": -11344, "gamma_signal": -3572, "vega_signal": -1561, "option_type": "C", "stock_price": 185.455, "utc_time": 1773161010000}, {"instrument": "NVDA", "mid_signal": 759, "gamma_signal": -260, "vega_signal": -169, "option_type": "P", "stock_price": 185.46, "utc_time": 1773161010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.455, "utc_time": 1773161015000}, {"instrument": "NVDA", "mid_signal": -49515, "gamma_signal": 15772, "vega_signal": 8271, "option_type": "P", "stock_price": 185.455, "utc_time": 1773161015000}, {"instrument": "NVDA", "mid_signal": -10138, "gamma_signal": -1632, "vega_signal": -760, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161020000}, {"instrument": "NVDA", "mid_signal": -2476, "gamma_signal": 789, "vega_signal": 414, "option_type": "P", "stock_price": 185.45, "utc_time": 1773161020000}, {"instrument": "NVDA", "mid_signal": 34142, "gamma_signal": 7840, "vega_signal": 3519, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161025000}, {"instrument": "NVDA", "mid_signal": 4795, "gamma_signal": -1272, "vega_signal": -621, "option_type": "P", "stock_price": 185.5, "utc_time": 1773161025000}, {"instrument": "NVDA", "mid_signal": -2674, "gamma_signal": -1010, "vega_signal": -436, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161030000}, {"instrument": "NVDA", "mid_signal": -4796, "gamma_signal": 1272, "vega_signal": 621, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161035000}, {"instrument": "NVDA", "mid_signal": 31577, "gamma_signal": -8963, "vega_signal": -4791, "option_type": "P", "stock_price": 185.54, "utc_time": 1773161035000}, {"instrument": "NVDA", "mid_signal": 2674, "gamma_signal": 1011, "vega_signal": 436, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161040000}, {"instrument": "NVDA", "mid_signal": -54417, "gamma_signal": 98, "vega_signal": -129, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161040000}, {"instrument": "NVDA", "mid_signal": 28549, "gamma_signal": 8694, "vega_signal": 3815, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161045000}, {"instrument": "NVDA", "mid_signal": -12074, "gamma_signal": 3334, "vega_signal": 1656, "option_type": "P", "stock_price": 185.6, "utc_time": 1773161045000}, {"instrument": "NVDA", "mid_signal": 73868, "gamma_signal": 21037, "vega_signal": 9289, "option_type": "C", "stock_price": 185.67, "utc_time": 1773161050000}, {"instrument": "NVDA", "mid_signal": 25131, "gamma_signal": -5951, "vega_signal": -2833, "option_type": "P", "stock_price": 185.67, "utc_time": 1773161050000}, {"instrument": "NVDA", "mid_signal": 93594, "gamma_signal": 9452, "vega_signal": 4593, "option_type": "C", "stock_price": 185.67, "utc_time": 1773161055000}, {"instrument": "NVDA", "mid_signal": 38948, "gamma_signal": -8037, "vega_signal": -3788, "option_type": "P", "stock_price": 185.67, "utc_time": 1773161055000}, {"instrument": "NVDA", "mid_signal": 432484, "gamma_signal": 66170, "vega_signal": 30914, "option_type": "C", "stock_price": 185.7, "utc_time": 1773161060000}, {"instrument": "NVDA", "mid_signal": 203940, "gamma_signal": -72142, "vega_signal": -37269, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161060000}, {"instrument": "NVDA", "mid_signal": 356776, "gamma_signal": 62173, "vega_signal": 27986, "option_type": "C", "stock_price": 185.69, "utc_time": 1773161065000}, {"instrument": "NVDA", "mid_signal": -87726, "gamma_signal": 18664, "vega_signal": 8767, "option_type": "P", "stock_price": 185.69, "utc_time": 1773161065000}, {"instrument": "NVDA", "mid_signal": -283305, "gamma_signal": -27550, "vega_signal": -13482, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161070000}, {"instrument": "NVDA", "mid_signal": -14789, "gamma_signal": 4505, "vega_signal": 2274, "option_type": "P", "stock_price": 185.67, "utc_time": 1773161070000}, {"instrument": "NVDA", "mid_signal": -21502, "gamma_signal": 2007, "vega_signal": 688, "option_type": "C", "stock_price": 185.71, "utc_time": 1773161075000}, {"instrument": "NVDA", "mid_signal": 73160, "gamma_signal": -19669, "vega_signal": -9701, "option_type": "P", "stock_price": 185.71, "utc_time": 1773161075000}, {"instrument": "NVDA", "mid_signal": 379283, "gamma_signal": 66649, "vega_signal": 30366, "option_type": "C", "stock_price": 185.73, "utc_time": 1773161080000}, {"instrument": "NVDA", "mid_signal": 23067, "gamma_signal": -5761, "vega_signal": -2831, "option_type": "P", "stock_price": 185.73, "utc_time": 1773161080000}, {"instrument": "NVDA", "mid_signal": 79705, "gamma_signal": 36215, "vega_signal": 15208, "option_type": "C", "stock_price": 185.73, "utc_time": 1773161085000}, {"instrument": "NVDA", "mid_signal": -53822, "gamma_signal": 12606, "vega_signal": 6933, "option_type": "P", "stock_price": 185.72, "utc_time": 1773161085000}, {"instrument": "NVDA", "mid_signal": 653985, "gamma_signal": 167105, "vega_signal": 73333, "option_type": "C", "stock_price": 185.76, "utc_time": 1773161090000}, {"instrument": "NVDA", "mid_signal": 188460, "gamma_signal": -50951, "vega_signal": -25128, "option_type": "P", "stock_price": 185.76, "utc_time": 1773161090000}, {"instrument": "NVDA", "mid_signal": 109247, "gamma_signal": 19433, "vega_signal": 8879, "option_type": "C", "stock_price": 185.79, "utc_time": 1773161095000}, {"instrument": "NVDA", "mid_signal": -1025146, "gamma_signal": 208379, "vega_signal": 96177, "option_type": "P", "stock_price": 185.77, "utc_time": 1773161095000}, {"instrument": "NVDA", "mid_signal": 595063, "gamma_signal": 175785, "vega_signal": 75971, "option_type": "C", "stock_price": 185.75, "utc_time": 1773161100000}, {"instrument": "NVDA", "mid_signal": 794542, "gamma_signal": -160027, "vega_signal": -73654, "option_type": "P", "stock_price": 185.75, "utc_time": 1773161100000}, {"instrument": "NVDA", "mid_signal": 10563, "gamma_signal": 4710, "vega_signal": 2010, "option_type": "C", "stock_price": 185.79, "utc_time": 1773161105000}, {"instrument": "NVDA", "mid_signal": -22175, "gamma_signal": 2444, "vega_signal": 993, "option_type": "P", "stock_price": 185.78, "utc_time": 1773161105000}, {"instrument": "NVDA", "mid_signal": 25252, "gamma_signal": 6379, "vega_signal": 2820, "option_type": "C", "stock_price": 185.76, "utc_time": 1773161110000}, {"instrument": "NVDA", "mid_signal": -92245, "gamma_signal": 18449, "vega_signal": 8466, "option_type": "P", "stock_price": 185.77, "utc_time": 1773161110000}, {"instrument": "NVDA", "mid_signal": -898507, "gamma_signal": -174622, "vega_signal": -79034, "option_type": "C", "stock_price": 185.7, "utc_time": 1773161115000}, {"instrument": "NVDA", "mid_signal": -261761, "gamma_signal": 52908, "vega_signal": 24381, "option_type": "P", "stock_price": 185.7, "utc_time": 1773161115000}, {"instrument": "NVDA", "mid_signal": -78625, "gamma_signal": -23270, "vega_signal": -10161, "option_type": "C", "stock_price": 185.685, "utc_time": 1773161120000}, {"instrument": "NVDA", "mid_signal": -96009, "gamma_signal": 25812, "vega_signal": 12731, "option_type": "P", "stock_price": 185.685, "utc_time": 1773161120000}, {"instrument": "NVDA", "mid_signal": 83046, "gamma_signal": 24795, "vega_signal": 10867, "option_type": "C", "stock_price": 185.705, "utc_time": 1773161125000}, {"instrument": "NVDA", "mid_signal": 40239, "gamma_signal": -8165, "vega_signal": -3782, "option_type": "P", "stock_price": 185.69, "utc_time": 1773161125000}, {"instrument": "NVDA", "mid_signal": 111496, "gamma_signal": 17830, "vega_signal": 8271, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161130000}, {"instrument": "NVDA", "mid_signal": -192924, "gamma_signal": 50204, "vega_signal": 24656, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161130000}, {"instrument": "NVDA", "mid_signal": -168627, "gamma_signal": -32138, "vega_signal": -14625, "option_type": "C", "stock_price": 185.645, "utc_time": 1773161135000}, {"instrument": "NVDA", "mid_signal": -37786, "gamma_signal": 11172, "vega_signal": 5676, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161135000}, {"instrument": "NVDA", "mid_signal": -94314, "gamma_signal": -19872, "vega_signal": -9000, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161140000}, {"instrument": "NVDA", "mid_signal": 339966, "gamma_signal": -69861, "vega_signal": -32327, "option_type": "P", "stock_price": 185.605, "utc_time": 1773161140000}, {"instrument": "NVDA", "mid_signal": -65433, "gamma_signal": -14371, "vega_signal": -6452, "option_type": "C", "stock_price": 185.585, "utc_time": 1773161145000}, {"instrument": "NVDA", "mid_signal": 994496, "gamma_signal": -181181, "vega_signal": -83231, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161150000}, {"instrument": "NVDA", "mid_signal": -496802, "gamma_signal": 101656, "vega_signal": 46358, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161150000}, {"instrument": "NVDA", "mid_signal": 117960, "gamma_signal": 36756, "vega_signal": 16179, "option_type": "C", "stock_price": 185.64, "utc_time": 1773161155000}, {"instrument": "NVDA", "mid_signal": 80506, "gamma_signal": -16338, "vega_signal": -7578, "option_type": "P", "stock_price": 185.64, "utc_time": 1773161155000}, {"instrument": "NVDA", "mid_signal": -12611, "gamma_signal": -6912, "vega_signal": -2919, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161160000}, {"instrument": "NVDA", "mid_signal": -350, "gamma_signal": 107, "vega_signal": 88, "option_type": "P", "stock_price": 185.64, "utc_time": 1773161160000}, {"instrument": "NVDA", "mid_signal": 37544, "gamma_signal": 3328, "vega_signal": 1697, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161165000}, {"instrument": "NVDA", "mid_signal": -32128, "gamma_signal": 6518, "vega_signal": 3009, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161165000}, {"instrument": "NVDA", "mid_signal": 14333, "gamma_signal": -1474, "vega_signal": -470, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161170000}, {"instrument": "NVDA", "mid_signal": 6219, "gamma_signal": 1701, "vega_signal": 1011, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161170000}, {"instrument": "NVDA", "mid_signal": -65207, "gamma_signal": -11289, "vega_signal": -5190, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161175000}, {"instrument": "NVDA", "mid_signal": -153447, "gamma_signal": 22677, "vega_signal": 10488, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161175000}, {"instrument": "NVDA", "mid_signal": -38049, "gamma_signal": -9530, "vega_signal": -4232, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161180000}, {"instrument": "NVDA", "mid_signal": 313668, "gamma_signal": -81560, "vega_signal": -40067, "option_type": "P", "stock_price": 185.47, "utc_time": 1773161180000}, {"instrument": "NVDA", "mid_signal": -38707, "gamma_signal": -6085, "vega_signal": -2810, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161185000}, {"instrument": "NVDA", "mid_signal": 3498, "gamma_signal": 96, "vega_signal": 217, "option_type": "P", "stock_price": 185.46, "utc_time": 1773161185000}, {"instrument": "NVDA", "mid_signal": -231810, "gamma_signal": -38490, "vega_signal": -17839, "option_type": "C", "stock_price": 185.47, "utc_time": 1773161190000}, {"instrument": "NVDA", "mid_signal": -112982, "gamma_signal": 29322, "vega_signal": 15260, "option_type": "P", "stock_price": 185.43, "utc_time": 1773161190000}, {"instrument": "NVDA", "mid_signal": -43891, "gamma_signal": -12346, "vega_signal": -5444, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161195000}, {"instrument": "NVDA", "mid_signal": -54641, "gamma_signal": 11971, "vega_signal": 5553, "option_type": "P", "stock_price": 185.53, "utc_time": 1773161195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161200000}, {"instrument": "NVDA", "mid_signal": -80478, "gamma_signal": 5006, "vega_signal": 2056, "option_type": "P", "stock_price": 185.545, "utc_time": 1773161200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161205000}, {"instrument": "NVDA", "mid_signal": -19681, "gamma_signal": 6294, "vega_signal": 3281, "option_type": "P", "stock_price": 185.57, "utc_time": 1773161205000}, {"instrument": "NVDA", "mid_signal": -108540, "gamma_signal": -15581, "vega_signal": -7331, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161210000}, {"instrument": "NVDA", "mid_signal": 26744, "gamma_signal": 10109, "vega_signal": 4355, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161215000}, {"instrument": "NVDA", "mid_signal": 7163, "gamma_signal": -1205, "vega_signal": -512, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161215000}, {"instrument": "NVDA", "mid_signal": -5971, "gamma_signal": -1534, "vega_signal": -678, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161220000}, {"instrument": "NVDA", "mid_signal": -177677, "gamma_signal": 35388, "vega_signal": 16443, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161220000}, {"instrument": "NVDA", "mid_signal": -2044445, "gamma_signal": -330334, "vega_signal": -153614, "option_type": "C", "stock_price": 185.47, "utc_time": 1773161225000}, {"instrument": "NVDA", "mid_signal": -93227, "gamma_signal": 5545, "vega_signal": 1837, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161225000}, {"instrument": "NVDA", "mid_signal": 10143, "gamma_signal": 1633, "vega_signal": 760, "option_type": "C", "stock_price": 185.47, "utc_time": 1773161230000}, {"instrument": "NVDA", "mid_signal": 13269, "gamma_signal": -2920, "vega_signal": -1398, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161230000}, {"instrument": "NVDA", "mid_signal": 53476, "gamma_signal": 20214, "vega_signal": 8708, "option_type": "C", "stock_price": 185.48, "utc_time": 1773161235000}, {"instrument": "NVDA", "mid_signal": -291626, "gamma_signal": 36743, "vega_signal": 16193, "option_type": "P", "stock_price": 185.48, "utc_time": 1773161235000}, {"instrument": "NVDA", "mid_signal": 16146, "gamma_signal": 3186, "vega_signal": 1449, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161240000}, {"instrument": "NVDA", "mid_signal": 154351, "gamma_signal": -7736, "vega_signal": -2845, "option_type": "P", "stock_price": 185.495, "utc_time": 1773161240000}, {"instrument": "NVDA", "mid_signal": 46575, "gamma_signal": 13396, "vega_signal": 5875, "option_type": "C", "stock_price": 185.46, "utc_time": 1773161245000}, {"instrument": "NVDA", "mid_signal": 1753, "gamma_signal": -528, "vega_signal": -249, "option_type": "P", "stock_price": 185.48, "utc_time": 1773161245000}, {"instrument": "NVDA", "mid_signal": -2629, "gamma_signal": -1012, "vega_signal": -430, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161250000}, {"instrument": "NVDA", "mid_signal": -150763, "gamma_signal": 8340, "vega_signal": 3333, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161250000}, {"instrument": "NVDA", "mid_signal": 83983, "gamma_signal": 23762, "vega_signal": 10356, "option_type": "C", "stock_price": 185.54, "utc_time": 1773161255000}, {"instrument": "NVDA", "mid_signal": -16766, "gamma_signal": 3284, "vega_signal": 1519, "option_type": "P", "stock_price": 185.535, "utc_time": 1773161255000}, {"instrument": "NVDA", "mid_signal": 20333, "gamma_signal": 3269, "vega_signal": 1519, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161260000}, {"instrument": "NVDA", "mid_signal": 138782, "gamma_signal": -17380, "vega_signal": -7749, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161260000}, {"instrument": "NVDA", "mid_signal": -4152, "gamma_signal": -76, "vega_signal": -70, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161265000}, {"instrument": "NVDA", "mid_signal": -8382, "gamma_signal": 1642, "vega_signal": 760, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161265000}, {"instrument": "NVDA", "mid_signal": 6014, "gamma_signal": 1558, "vega_signal": 690, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161270000}, {"instrument": "NVDA", "mid_signal": 94837, "gamma_signal": -24978, "vega_signal": -12101, "option_type": "P", "stock_price": 185.5, "utc_time": 1773161270000}, {"instrument": "NVDA", "mid_signal": -19911, "gamma_signal": -6151, "vega_signal": -2670, "option_type": "C", "stock_price": 185.48, "utc_time": 1773161275000}, {"instrument": "NVDA", "mid_signal": 12410, "gamma_signal": -8368, "vega_signal": -8178, "option_type": "P", "stock_price": 185.47, "utc_time": 1773161275000}, {"instrument": "NVDA", "mid_signal": -385340, "gamma_signal": -67862, "vega_signal": -31192, "option_type": "C", "stock_price": 185.46, "utc_time": 1773161280000}, {"instrument": "NVDA", "mid_signal": -18685, "gamma_signal": 4940, "vega_signal": 2320, "option_type": "P", "stock_price": 185.44, "utc_time": 1773161280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161285000}, {"instrument": "NVDA", "mid_signal": -5190, "gamma_signal": 1782, "vega_signal": 1029, "option_type": "P", "stock_price": 185.45, "utc_time": 1773161285000}, {"instrument": "NVDA", "mid_signal": 3363, "gamma_signal": 1750, "vega_signal": 731, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161290000}, {"instrument": "NVDA", "mid_signal": -434066, "gamma_signal": 109993, "vega_signal": 53620, "option_type": "P", "stock_price": 185.42, "utc_time": 1773161290000}, {"instrument": "NVDA", "mid_signal": -225798, "gamma_signal": -44211, "vega_signal": -20051, "option_type": "C", "stock_price": 185.38, "utc_time": 1773161295000}, {"instrument": "NVDA", "mid_signal": 849753, "gamma_signal": -166100, "vega_signal": -76812, "option_type": "P", "stock_price": 185.4, "utc_time": 1773161295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.38, "utc_time": 1773161300000}, {"instrument": "NVDA", "mid_signal": -109872, "gamma_signal": 28748, "vega_signal": 13960, "option_type": "P", "stock_price": 185.34, "utc_time": 1773161300000}, {"instrument": "NVDA", "mid_signal": -588245, "gamma_signal": -152482, "vega_signal": -67510, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161305000}, {"instrument": "NVDA", "mid_signal": -257678, "gamma_signal": 65548, "vega_signal": 31430, "option_type": "P", "stock_price": 185.26, "utc_time": 1773161305000}, {"instrument": "NVDA", "mid_signal": -76265, "gamma_signal": -20067, "vega_signal": -8858, "option_type": "C", "stock_price": 185.28, "utc_time": 1773161310000}, {"instrument": "NVDA", "mid_signal": 108683, "gamma_signal": -11014, "vega_signal": -6562, "option_type": "P", "stock_price": 185.28, "utc_time": 1773161310000}, {"instrument": "NVDA", "mid_signal": -34387, "gamma_signal": -38950, "vega_signal": -16091, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161315000}, {"instrument": "NVDA", "mid_signal": -90008, "gamma_signal": 17766, "vega_signal": 8221, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161315000}, {"instrument": "NVDA", "mid_signal": -862275, "gamma_signal": -143189, "vega_signal": -66087, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161320000}, {"instrument": "NVDA", "mid_signal": -1158328, "gamma_signal": 219628, "vega_signal": 100691, "option_type": "P", "stock_price": 185.25, "utc_time": 1773161320000}, {"instrument": "NVDA", "mid_signal": 206567, "gamma_signal": 46114, "vega_signal": 20640, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161325000}, {"instrument": "NVDA", "mid_signal": 110233, "gamma_signal": -9360, "vega_signal": -3735, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161330000}, {"instrument": "NVDA", "mid_signal": -258924, "gamma_signal": 67177, "vega_signal": 32718, "option_type": "P", "stock_price": 185.24, "utc_time": 1773161330000}, {"instrument": "NVDA", "mid_signal": 26215, "gamma_signal": -18267, "vega_signal": -7186, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161335000}, {"instrument": "NVDA", "mid_signal": 117764, "gamma_signal": -37354, "vega_signal": -19471, "option_type": "P", "stock_price": 185.26, "utc_time": 1773161335000}, {"instrument": "NVDA", "mid_signal": 10071083, "gamma_signal": 1649546, "vega_signal": 762585, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161340000}, {"instrument": "NVDA", "mid_signal": 3634, "gamma_signal": -364, "vega_signal": -135, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161340000}, {"instrument": "NVDA", "mid_signal": -617559, "gamma_signal": -108363, "vega_signal": -49698, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161345000}, {"instrument": "NVDA", "mid_signal": 296, "gamma_signal": -258, "vega_signal": -2198, "option_type": "P", "stock_price": 185.26, "utc_time": 1773161345000}, {"instrument": "NVDA", "mid_signal": 308994, "gamma_signal": 69866, "vega_signal": 31157, "option_type": "C", "stock_price": 185.32, "utc_time": 1773161350000}, {"instrument": "NVDA", "mid_signal": 969, "gamma_signal": -857, "vega_signal": -400, "option_type": "P", "stock_price": 185.32, "utc_time": 1773161350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.32, "utc_time": 1773161355000}, {"instrument": "NVDA", "mid_signal": -30589, "gamma_signal": 8157, "vega_signal": 4009, "option_type": "P", "stock_price": 185.33, "utc_time": 1773161355000}, {"instrument": "NVDA", "mid_signal": -432684, "gamma_signal": -75809, "vega_signal": -34856, "option_type": "C", "stock_price": 185.32, "utc_time": 1773161360000}, {"instrument": "NVDA", "mid_signal": 28118, "gamma_signal": -5758, "vega_signal": -2713, "option_type": "P", "stock_price": 185.325, "utc_time": 1773161360000}, {"instrument": "NVDA", "mid_signal": 165641, "gamma_signal": 40362, "vega_signal": 17872, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161365000}, {"instrument": "NVDA", "mid_signal": -14869, "gamma_signal": 3913, "vega_signal": 1888, "option_type": "P", "stock_price": 185.29, "utc_time": 1773161365000}, {"instrument": "NVDA", "mid_signal": -201844, "gamma_signal": -33194, "vega_signal": -15294, "option_type": "C", "stock_price": 185.3, "utc_time": 1773161370000}, {"instrument": "NVDA", "mid_signal": 1114, "gamma_signal": -288, "vega_signal": -326, "option_type": "P", "stock_price": 185.3, "utc_time": 1773161370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773161375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773161375000}, {"instrument": "NVDA", "mid_signal": -183076, "gamma_signal": -27178, "vega_signal": -12684, "option_type": "C", "stock_price": 185.32, "utc_time": 1773161380000}, {"instrument": "NVDA", "mid_signal": 1114, "gamma_signal": -288, "vega_signal": -326, "option_type": "P", "stock_price": 185.33, "utc_time": 1773161380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.32, "utc_time": 1773161385000}, {"instrument": "NVDA", "mid_signal": -89151, "gamma_signal": 17608, "vega_signal": 8138, "option_type": "P", "stock_price": 185.31, "utc_time": 1773161385000}, {"instrument": "NVDA", "mid_signal": 131848, "gamma_signal": 35284, "vega_signal": 15506, "option_type": "C", "stock_price": 185.285, "utc_time": 1773161390000}, {"instrument": "NVDA", "mid_signal": -695350, "gamma_signal": 141158, "vega_signal": 65049, "option_type": "P", "stock_price": 185.285, "utc_time": 1773161390000}, {"instrument": "NVDA", "mid_signal": -19286, "gamma_signal": -2834, "vega_signal": -1305, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161395000}, {"instrument": "NVDA", "mid_signal": -61876, "gamma_signal": 15071, "vega_signal": 7184, "option_type": "P", "stock_price": 185.25, "utc_time": 1773161395000}, {"instrument": "NVDA", "mid_signal": 4906, "gamma_signal": 1111, "vega_signal": 494, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161400000}, {"instrument": "NVDA", "mid_signal": 13439, "gamma_signal": -2319, "vega_signal": -1217, "option_type": "P", "stock_price": 185.28, "utc_time": 1773161400000}, {"instrument": "NVDA", "mid_signal": -179490, "gamma_signal": -33396, "vega_signal": -15161, "option_type": "C", "stock_price": 185.265, "utc_time": 1773161405000}, {"instrument": "NVDA", "mid_signal": 241555, "gamma_signal": -62963, "vega_signal": -30340, "option_type": "P", "stock_price": 185.265, "utc_time": 1773161405000}, {"instrument": "NVDA", "mid_signal": -588557, "gamma_signal": -101082, "vega_signal": -46336, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.265, "utc_time": 1773161410000}, {"instrument": "NVDA", "mid_signal": 19282, "gamma_signal": 2833, "vega_signal": 1304, "option_type": "C", "stock_price": 185.33, "utc_time": 1773161415000}, {"instrument": "NVDA", "mid_signal": 217135, "gamma_signal": -40169, "vega_signal": -18139, "option_type": "P", "stock_price": 185.26, "utc_time": 1773161415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.32, "utc_time": 1773161420000}, {"instrument": "NVDA", "mid_signal": -1533, "gamma_signal": 531, "vega_signal": 339, "option_type": "P", "stock_price": 185.325, "utc_time": 1773161420000}, {"instrument": "NVDA", "mid_signal": -31296, "gamma_signal": -2348, "vega_signal": -1240, "option_type": "C", "stock_price": 185.3, "utc_time": 1773161425000}, {"instrument": "NVDA", "mid_signal": 1114, "gamma_signal": -288, "vega_signal": -326, "option_type": "P", "stock_price": 185.3, "utc_time": 1773161425000}, {"instrument": "NVDA", "mid_signal": 132571, "gamma_signal": 32742, "vega_signal": 14460, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161430000}, {"instrument": "NVDA", "mid_signal": 21414, "gamma_signal": -3193, "vega_signal": -1435, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161430000}, {"instrument": "NVDA", "mid_signal": 17190, "gamma_signal": 4613, "vega_signal": 2021, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161435000}, {"instrument": "NVDA", "mid_signal": 9196, "gamma_signal": -2326, "vega_signal": -1092, "option_type": "P", "stock_price": 185.255, "utc_time": 1773161435000}, {"instrument": "NVDA", "mid_signal": -6036, "gamma_signal": -1711, "vega_signal": -753, "option_type": "C", "stock_price": 185.255, "utc_time": 1773161440000}, {"instrument": "NVDA", "mid_signal": 181600, "gamma_signal": -1560, "vega_signal": -915, "option_type": "P", "stock_price": 185.255, "utc_time": 1773161440000}, {"instrument": "NVDA", "mid_signal": 7412, "gamma_signal": 376, "vega_signal": 220, "option_type": "C", "stock_price": 185.31, "utc_time": 1773161445000}, {"instrument": "NVDA", "mid_signal": -10408, "gamma_signal": 2707, "vega_signal": 1392, "option_type": "P", "stock_price": 185.3, "utc_time": 1773161445000}, {"instrument": "NVDA", "mid_signal": -213046, "gamma_signal": -85618, "vega_signal": -36354, "option_type": "C", "stock_price": 185.31, "utc_time": 1773161450000}, {"instrument": "NVDA", "mid_signal": 182768, "gamma_signal": -1848, "vega_signal": -1241, "option_type": "P", "stock_price": 185.31, "utc_time": 1773161450000}, {"instrument": "NVDA", "mid_signal": 13999, "gamma_signal": 5777, "vega_signal": 2474, "option_type": "C", "stock_price": 185.29, "utc_time": 1773161455000}, {"instrument": "NVDA", "mid_signal": -4982, "gamma_signal": 1296, "vega_signal": 631, "option_type": "P", "stock_price": 185.29, "utc_time": 1773161455000}, {"instrument": "NVDA", "mid_signal": -95639, "gamma_signal": -21646, "vega_signal": -9679, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161460000}, {"instrument": "NVDA", "mid_signal": 28558, "gamma_signal": -6844, "vega_signal": -3283, "option_type": "P", "stock_price": 185.25, "utc_time": 1773161460000}, {"instrument": "NVDA", "mid_signal": -51446, "gamma_signal": -5508, "vega_signal": -2541, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161465000}, {"instrument": "NVDA", "mid_signal": 124966, "gamma_signal": -2341, "vega_signal": -294, "option_type": "P", "stock_price": 185.26, "utc_time": 1773161465000}, {"instrument": "NVDA", "mid_signal": 91718, "gamma_signal": 24614, "vega_signal": 10785, "option_type": "C", "stock_price": 185.33, "utc_time": 1773161470000}, {"instrument": "NVDA", "mid_signal": 2307303, "gamma_signal": -257598, "vega_signal": -113669, "option_type": "P", "stock_price": 185.32, "utc_time": 1773161470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773161475000}, {"instrument": "NVDA", "mid_signal": -196385, "gamma_signal": 4805, "vega_signal": 2632, "option_type": "P", "stock_price": 185.31, "utc_time": 1773161475000}, {"instrument": "NVDA", "mid_signal": 4163, "gamma_signal": 120, "vega_signal": 88, "option_type": "C", "stock_price": 185.3, "utc_time": 1773161480000}, {"instrument": "NVDA", "mid_signal": 45118, "gamma_signal": -11885, "vega_signal": -5761, "option_type": "P", "stock_price": 185.34, "utc_time": 1773161480000}, {"instrument": "NVDA", "mid_signal": 149732, "gamma_signal": 41359, "vega_signal": 18061, "option_type": "C", "stock_price": 185.37, "utc_time": 1773161485000}, {"instrument": "NVDA", "mid_signal": -20783, "gamma_signal": 2584, "vega_signal": 1156, "option_type": "P", "stock_price": 185.37, "utc_time": 1773161485000}, {"instrument": "NVDA", "mid_signal": -141188, "gamma_signal": -35242, "vega_signal": -15534, "option_type": "C", "stock_price": 185.375, "utc_time": 1773161490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.375, "utc_time": 1773161490000}, {"instrument": "NVDA", "mid_signal": 44197, "gamma_signal": 3533, "vega_signal": 1773, "option_type": "C", "stock_price": 185.37, "utc_time": 1773161495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.375, "utc_time": 1773161495000}, {"instrument": "NVDA", "mid_signal": 280156, "gamma_signal": 27605, "vega_signal": 13426, "option_type": "C", "stock_price": 185.38, "utc_time": 1773161500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.37, "utc_time": 1773161500000}, {"instrument": "NVDA", "mid_signal": 20514, "gamma_signal": -72, "vega_signal": 182, "option_type": "C", "stock_price": 185.39, "utc_time": 1773161505000}, {"instrument": "NVDA", "mid_signal": 19122, "gamma_signal": -3892, "vega_signal": -1772, "option_type": "P", "stock_price": 185.39, "utc_time": 1773161505000}, {"instrument": "NVDA", "mid_signal": -26966, "gamma_signal": -6266, "vega_signal": -2777, "option_type": "C", "stock_price": 185.38, "utc_time": 1773161510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773161510000}, {"instrument": "NVDA", "mid_signal": 89891, "gamma_signal": 12203, "vega_signal": 5765, "option_type": "C", "stock_price": 185.41, "utc_time": 1773161515000}, {"instrument": "NVDA", "mid_signal": -69370, "gamma_signal": 13370, "vega_signal": 6084, "option_type": "P", "stock_price": 185.41, "utc_time": 1773161515000}, {"instrument": "NVDA", "mid_signal": -9866, "gamma_signal": -1657, "vega_signal": -760, "option_type": "C", "stock_price": 185.4, "utc_time": 1773161520000}, {"instrument": "NVDA", "mid_signal": -83927, "gamma_signal": 19652, "vega_signal": 9185, "option_type": "P", "stock_price": 185.4, "utc_time": 1773161520000}, {"instrument": "NVDA", "mid_signal": 112725, "gamma_signal": 18355, "vega_signal": 8457, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161525000}, {"instrument": "NVDA", "mid_signal": 8674, "gamma_signal": -1672, "vega_signal": -761, "option_type": "P", "stock_price": 185.43, "utc_time": 1773161525000}, {"instrument": "NVDA", "mid_signal": 28510, "gamma_signal": 7684, "vega_signal": 3362, "option_type": "C", "stock_price": 185.43, "utc_time": 1773161530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773161530000}, {"instrument": "NVDA", "mid_signal": 2448, "gamma_signal": -1241, "vega_signal": -475, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161535000}, {"instrument": "NVDA", "mid_signal": 34700, "gamma_signal": -6688, "vega_signal": -3043, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161535000}, {"instrument": "NVDA", "mid_signal": 74008, "gamma_signal": -2515, "vega_signal": -479, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161540000}, {"instrument": "NVDA", "mid_signal": -8674, "gamma_signal": 1672, "vega_signal": 761, "option_type": "P", "stock_price": 185.46, "utc_time": 1773161540000}, {"instrument": "NVDA", "mid_signal": 134905, "gamma_signal": 14006, "vega_signal": 6753, "option_type": "C", "stock_price": 185.5, "utc_time": 1773161545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161545000}, {"instrument": "NVDA", "mid_signal": 274536, "gamma_signal": 62549, "vega_signal": 27699, "option_type": "C", "stock_price": 185.525, "utc_time": 1773161550000}, {"instrument": "NVDA", "mid_signal": 84512, "gamma_signal": -24208, "vega_signal": -12145, "option_type": "P", "stock_price": 185.53, "utc_time": 1773161550000}, {"instrument": "NVDA", "mid_signal": -61062, "gamma_signal": -9896, "vega_signal": -4549, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161555000}, {"instrument": "NVDA", "mid_signal": 10278, "gamma_signal": -2802, "vega_signal": -1402, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161555000}, {"instrument": "NVDA", "mid_signal": 193391, "gamma_signal": 26081, "vega_signal": 12310, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161560000}, {"instrument": "NVDA", "mid_signal": -328081, "gamma_signal": 73472, "vega_signal": 34370, "option_type": "P", "stock_price": 185.48, "utc_time": 1773161560000}, {"instrument": "NVDA", "mid_signal": 2120093, "gamma_signal": 350452, "vega_signal": 160650, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161565000}, {"instrument": "NVDA", "mid_signal": 8361, "gamma_signal": -1667, "vega_signal": -758, "option_type": "P", "stock_price": 185.57, "utc_time": 1773161565000}, {"instrument": "NVDA", "mid_signal": 294029, "gamma_signal": 74122, "vega_signal": 32526, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161570000}, {"instrument": "NVDA", "mid_signal": -9519, "gamma_signal": 2543, "vega_signal": 1234, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161570000}, {"instrument": "NVDA", "mid_signal": 113771, "gamma_signal": 29868, "vega_signal": 13062, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161575000}, {"instrument": "NVDA", "mid_signal": -4763, "gamma_signal": 1272, "vega_signal": 617, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161575000}, {"instrument": "NVDA", "mid_signal": -5987, "gamma_signal": -1572, "vega_signal": -687, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161580000}, {"instrument": "NVDA", "mid_signal": -3822, "gamma_signal": 1326, "vega_signal": 760, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161580000}, {"instrument": "NVDA", "mid_signal": 128488, "gamma_signal": 44924, "vega_signal": 19078, "option_type": "C", "stock_price": 185.57, "utc_time": 1773161585000}, {"instrument": "NVDA", "mid_signal": -114279, "gamma_signal": 30520, "vega_signal": 14810, "option_type": "P", "stock_price": 185.57, "utc_time": 1773161585000}, {"instrument": "NVDA", "mid_signal": -188936, "gamma_signal": -49279, "vega_signal": -21564, "option_type": "C", "stock_price": 185.57, "utc_time": 1773161590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.565, "utc_time": 1773161590000}, {"instrument": "NVDA", "mid_signal": -131517, "gamma_signal": -50636, "vega_signal": -21496, "option_type": "C", "stock_price": 185.54, "utc_time": 1773161595000}, {"instrument": "NVDA", "mid_signal": 1517, "gamma_signal": -520, "vega_signal": -336, "option_type": "P", "stock_price": 185.54, "utc_time": 1773161595000}, {"instrument": "NVDA", "mid_signal": -453224, "gamma_signal": -82275, "vega_signal": -37103, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161600000}, {"instrument": "NVDA", "mid_signal": 5050, "gamma_signal": -1640, "vega_signal": -1202, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161600000}, {"instrument": "NVDA", "mid_signal": -21748, "gamma_signal": -3522, "vega_signal": -1615, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161605000}, {"instrument": "NVDA", "mid_signal": 8278, "gamma_signal": -1672, "vega_signal": -757, "option_type": "P", "stock_price": 185.56, "utc_time": 1773161605000}, {"instrument": "NVDA", "mid_signal": 148369, "gamma_signal": 38688, "vega_signal": 16812, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161610000}, {"instrument": "NVDA", "mid_signal": 21607, "gamma_signal": -4984, "vega_signal": -2716, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161610000}, {"instrument": "NVDA", "mid_signal": -597696, "gamma_signal": -104909, "vega_signal": -47508, "option_type": "C", "stock_price": 185.5, "utc_time": 1773161615000}, {"instrument": "NVDA", "mid_signal": 62627, "gamma_signal": -12972, "vega_signal": -5910, "option_type": "P", "stock_price": 185.5, "utc_time": 1773161615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161620000}, {"instrument": "NVDA", "mid_signal": -135687, "gamma_signal": 46385, "vega_signal": 26895, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161625000}, {"instrument": "NVDA", "mid_signal": 38907, "gamma_signal": -7514, "vega_signal": -3204, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161625000}, {"instrument": "NVDA", "mid_signal": 153958, "gamma_signal": 24805, "vega_signal": 11357, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161630000}, {"instrument": "NVDA", "mid_signal": 16558, "gamma_signal": -3345, "vega_signal": -1514, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161630000}, {"instrument": "NVDA", "mid_signal": -17396, "gamma_signal": -4961, "vega_signal": -2141, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161635000}, {"instrument": "NVDA", "mid_signal": 2717, "gamma_signal": -722, "vega_signal": -76, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161635000}, {"instrument": "NVDA", "mid_signal": -7618, "gamma_signal": -629, "vega_signal": -326, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161640000}, {"instrument": "NVDA", "mid_signal": 4679, "gamma_signal": -1266, "vega_signal": -611, "option_type": "P", "stock_price": 185.54, "utc_time": 1773161640000}, {"instrument": "NVDA", "mid_signal": 509051, "gamma_signal": 82630, "vega_signal": 37795, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161645000}, {"instrument": "NVDA", "mid_signal": 13934, "gamma_signal": -2581, "vega_signal": -825, "option_type": "P", "stock_price": 185.57, "utc_time": 1773161645000}, {"instrument": "NVDA", "mid_signal": 14076, "gamma_signal": 5565, "vega_signal": 2342, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161650000}, {"instrument": "NVDA", "mid_signal": 7937, "gamma_signal": 3073, "vega_signal": 1295, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161655000}, {"instrument": "NVDA", "mid_signal": 159678, "gamma_signal": -51266, "vega_signal": -26794, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161655000}, {"instrument": "NVDA", "mid_signal": -751, "gamma_signal": 1315, "vega_signal": 509, "option_type": "C", "stock_price": 185.5, "utc_time": 1773161660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161660000}, {"instrument": "NVDA", "mid_signal": 3370, "gamma_signal": 1756, "vega_signal": 731, "option_type": "C", "stock_price": 185.515, "utc_time": 1773161665000}, {"instrument": "NVDA", "mid_signal": 42571, "gamma_signal": -6081, "vega_signal": -2667, "option_type": "P", "stock_price": 185.54, "utc_time": 1773161665000}, {"instrument": "NVDA", "mid_signal": -11934, "gamma_signal": -3180, "vega_signal": -1372, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161670000}, {"instrument": "NVDA", "mid_signal": -16672, "gamma_signal": 3360, "vega_signal": 1515, "option_type": "P", "stock_price": 185.545, "utc_time": 1773161670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161675000}, {"instrument": "NVDA", "mid_signal": 8336, "gamma_signal": -1680, "vega_signal": -758, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161675000}, {"instrument": "NVDA", "mid_signal": 1610550, "gamma_signal": 282471, "vega_signal": 127266, "option_type": "C", "stock_price": 185.58, "utc_time": 1773161680000}, {"instrument": "NVDA", "mid_signal": 305506, "gamma_signal": -64554, "vega_signal": -29426, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161680000}, {"instrument": "NVDA", "mid_signal": -3383, "gamma_signal": -576, "vega_signal": -261, "option_type": "C", "stock_price": 185.57, "utc_time": 1773161685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161685000}, {"instrument": "NVDA", "mid_signal": 31823, "gamma_signal": 11734, "vega_signal": 4933, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161690000}, {"instrument": "NVDA", "mid_signal": 8339, "gamma_signal": -1681, "vega_signal": -758, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161690000}, {"instrument": "NVDA", "mid_signal": -11938, "gamma_signal": -3181, "vega_signal": -1372, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161695000}, {"instrument": "NVDA", "mid_signal": 2420, "gamma_signal": -782, "vega_signal": -406, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161695000}, {"instrument": "NVDA", "mid_signal": -66028, "gamma_signal": -7196, "vega_signal": -3442, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161700000}, {"instrument": "NVDA", "mid_signal": 7383, "gamma_signal": -2637, "vega_signal": -1416, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161700000}, {"instrument": "NVDA", "mid_signal": -146625, "gamma_signal": -38745, "vega_signal": -16729, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161705000}, {"instrument": "NVDA", "mid_signal": 113666, "gamma_signal": -30754, "vega_signal": -14848, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161705000}, {"instrument": "NVDA", "mid_signal": -25859, "gamma_signal": -10145, "vega_signal": -4248, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161710000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 185.615, "utc_time": 1773161715000}, {"instrument": "NVDA", "mid_signal": 13055, "gamma_signal": -2956, "vega_signal": -1372, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161715000}, {"instrument": "NVDA", "mid_signal": -16666, "gamma_signal": -378, "vega_signal": -267, "option_type": "C", "stock_price": 185.58, "utc_time": 1773161720000}, {"instrument": "NVDA", "mid_signal": -4715, "gamma_signal": 1274, "vega_signal": 614, "option_type": "P", "stock_price": 185.58, "utc_time": 1773161720000}, {"instrument": "NVDA", "mid_signal": 33302, "gamma_signal": 9007, "vega_signal": 3901, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161725000}, {"instrument": "NVDA", "mid_signal": -8199, "gamma_signal": 1668, "vega_signal": 756, "option_type": "P", "stock_price": 185.57, "utc_time": 1773161725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161735000}, {"instrument": "NVDA", "mid_signal": 52756, "gamma_signal": -4740, "vega_signal": -2650, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161735000}, {"instrument": "NVDA", "mid_signal": 6533, "gamma_signal": -1428, "vega_signal": -507, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161740000}, {"instrument": "NVDA", "mid_signal": 69150, "gamma_signal": -18822, "vega_signal": -9072, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161740000}, {"instrument": "NVDA", "mid_signal": 465926, "gamma_signal": 74296, "vega_signal": 34061, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161745000}, {"instrument": "NVDA", "mid_signal": 44612, "gamma_signal": -6967, "vega_signal": -3194, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161745000}, {"instrument": "NVDA", "mid_signal": 283388, "gamma_signal": 26429, "vega_signal": 12951, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161750000}, {"instrument": "NVDA", "mid_signal": 3931, "gamma_signal": -1141, "vega_signal": -1033, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161750000}, {"instrument": "NVDA", "mid_signal": 6131, "gamma_signal": 1594, "vega_signal": 694, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161755000}, {"instrument": "NVDA", "mid_signal": 41004, "gamma_signal": -8340, "vega_signal": -3780, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161755000}, {"instrument": "NVDA", "mid_signal": -5908, "gamma_signal": -1459, "vega_signal": -624, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161760000}, {"instrument": "NVDA", "mid_signal": 13002, "gamma_signal": 2686, "vega_signal": 1188, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161765000}, {"instrument": "NVDA", "mid_signal": -8200, "gamma_signal": 1668, "vega_signal": 756, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161765000}, {"instrument": "NVDA", "mid_signal": -6131, "gamma_signal": -1594, "vega_signal": -694, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161770000}, {"instrument": "NVDA", "mid_signal": 113403, "gamma_signal": 37124, "vega_signal": 15721, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161775000}, {"instrument": "NVDA", "mid_signal": 6438, "gamma_signal": -2192, "vega_signal": -1277, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161775000}, {"instrument": "NVDA", "mid_signal": -83289, "gamma_signal": -22125, "vega_signal": -9560, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161780000}, {"instrument": "NVDA", "mid_signal": 45940, "gamma_signal": -12448, "vega_signal": -6054, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161780000}, {"instrument": "NVDA", "mid_signal": -31967, "gamma_signal": -12555, "vega_signal": -5202, "option_type": "C", "stock_price": 185.645, "utc_time": 1773161785000}, {"instrument": "NVDA", "mid_signal": 16277, "gamma_signal": -3317, "vega_signal": -1510, "option_type": "P", "stock_price": 185.64, "utc_time": 1773161785000}, {"instrument": "NVDA", "mid_signal": 14587, "gamma_signal": -6410, "vega_signal": -2547, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161790000}, {"instrument": "NVDA", "mid_signal": -1977103, "gamma_signal": 399837, "vega_signal": 181601, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161795000}, {"instrument": "NVDA", "mid_signal": -129696, "gamma_signal": 35690, "vega_signal": 17407, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161795000}, {"instrument": "NVDA", "mid_signal": -86005, "gamma_signal": -20095, "vega_signal": -8675, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161800000}, {"instrument": "NVDA", "mid_signal": -13985, "gamma_signal": 4017, "vega_signal": 2018, "option_type": "P", "stock_price": 185.625, "utc_time": 1773161800000}, {"instrument": "NVDA", "mid_signal": 6179, "gamma_signal": 1608, "vega_signal": 696, "option_type": "C", "stock_price": 185.64, "utc_time": 1773161805000}, {"instrument": "NVDA", "mid_signal": 752, "gamma_signal": -255, "vega_signal": -167, "option_type": "P", "stock_price": 185.64, "utc_time": 1773161805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773161810000}, {"instrument": "NVDA", "mid_signal": -8139, "gamma_signal": 1658, "vega_signal": 755, "option_type": "P", "stock_price": 185.625, "utc_time": 1773161810000}, {"instrument": "NVDA", "mid_signal": -49423, "gamma_signal": -12860, "vega_signal": -5567, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161815000}, {"instrument": "NVDA", "mid_signal": 41578, "gamma_signal": -10807, "vega_signal": -5247, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161815000}, {"instrument": "NVDA", "mid_signal": -297612, "gamma_signal": -81546, "vega_signal": -35248, "option_type": "C", "stock_price": 185.58, "utc_time": 1773161820000}, {"instrument": "NVDA", "mid_signal": -2044366, "gamma_signal": 415615, "vega_signal": 189183, "option_type": "P", "stock_price": 185.6, "utc_time": 1773161820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161825000}, {"instrument": "NVDA", "mid_signal": 48832, "gamma_signal": -9950, "vega_signal": -4530, "option_type": "P", "stock_price": 185.625, "utc_time": 1773161825000}, {"instrument": "NVDA", "mid_signal": 31256, "gamma_signal": 4948, "vega_signal": 2265, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161830000}, {"instrument": "NVDA", "mid_signal": -60, "gamma_signal": -328, "vega_signal": -756, "option_type": "P", "stock_price": 185.655, "utc_time": 1773161830000}, {"instrument": "NVDA", "mid_signal": 36598, "gamma_signal": 6076, "vega_signal": 2725, "option_type": "C", "stock_price": 185.7, "utc_time": 1773161835000}, {"instrument": "NVDA", "mid_signal": 1405217, "gamma_signal": -322764, "vega_signal": -151498, "option_type": "P", "stock_price": 185.7, "utc_time": 1773161835000}, {"instrument": "NVDA", "mid_signal": -11853, "gamma_signal": -12243, "vega_signal": -4859, "option_type": "C", "stock_price": 185.71, "utc_time": 1773161840000}, {"instrument": "NVDA", "mid_signal": -38212, "gamma_signal": 9999, "vega_signal": 4713, "option_type": "P", "stock_price": 185.71, "utc_time": 1773161840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.71, "utc_time": 1773161845000}, {"instrument": "NVDA", "mid_signal": -22777, "gamma_signal": 6191, "vega_signal": 3013, "option_type": "P", "stock_price": 185.71, "utc_time": 1773161845000}, {"instrument": "NVDA", "mid_signal": -55966, "gamma_signal": -20412, "vega_signal": -9439, "option_type": "C", "stock_price": 185.67, "utc_time": 1773161850000}, {"instrument": "NVDA", "mid_signal": -29831, "gamma_signal": 7027, "vega_signal": 3316, "option_type": "P", "stock_price": 185.67, "utc_time": 1773161850000}, {"instrument": "NVDA", "mid_signal": 272942, "gamma_signal": 107616, "vega_signal": 44348, "option_type": "C", "stock_price": 185.67, "utc_time": 1773161855000}, {"instrument": "NVDA", "mid_signal": -1500, "gamma_signal": 508, "vega_signal": 333, "option_type": "P", "stock_price": 185.67, "utc_time": 1773161855000}, {"instrument": "NVDA", "mid_signal": 857, "gamma_signal": 453, "vega_signal": 185, "option_type": "C", "stock_price": 185.705, "utc_time": 1773161860000}, {"instrument": "NVDA", "mid_signal": -1111, "gamma_signal": 325, "vega_signal": 148, "option_type": "P", "stock_price": 185.705, "utc_time": 1773161860000}, {"instrument": "NVDA", "mid_signal": 116174, "gamma_signal": 18647, "vega_signal": 8481, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.705, "utc_time": 1773161865000}, {"instrument": "NVDA", "mid_signal": 18607, "gamma_signal": 4883, "vega_signal": 2091, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161870000}, {"instrument": "NVDA", "mid_signal": -4555, "gamma_signal": 1238, "vega_signal": 603, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161875000}, {"instrument": "NVDA", "mid_signal": -63981, "gamma_signal": 18182, "vega_signal": 9115, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161875000}, {"instrument": "NVDA", "mid_signal": 5353, "gamma_signal": 2110, "vega_signal": 870, "option_type": "C", "stock_price": 185.67, "utc_time": 1773161880000}, {"instrument": "NVDA", "mid_signal": 21513, "gamma_signal": -6826, "vega_signal": -3622, "option_type": "P", "stock_price": 185.67, "utc_time": 1773161880000}, {"instrument": "NVDA", "mid_signal": 24054, "gamma_signal": 7057, "vega_signal": 2993, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161885000}, {"instrument": "NVDA", "mid_signal": 21125, "gamma_signal": -50617, "vega_signal": -25017, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161885000}, {"instrument": "NVDA", "mid_signal": 5350, "gamma_signal": 2110, "vega_signal": 869, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161890000}, {"instrument": "NVDA", "mid_signal": 111985, "gamma_signal": -12992, "vega_signal": -5365, "option_type": "P", "stock_price": 185.6, "utc_time": 1773161890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161895000}, {"instrument": "NVDA", "mid_signal": -226748, "gamma_signal": 26184, "vega_signal": 10968, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161895000}, {"instrument": "NVDA", "mid_signal": -631945, "gamma_signal": -7147, "vega_signal": -4240, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161900000}, {"instrument": "NVDA", "mid_signal": 123995, "gamma_signal": -16181, "vega_signal": -6949, "option_type": "P", "stock_price": 185.625, "utc_time": 1773161900000}, {"instrument": "NVDA", "mid_signal": -5157, "gamma_signal": -3831, "vega_signal": -1838, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161905000}, {"instrument": "NVDA", "mid_signal": -31282, "gamma_signal": -4954, "vega_signal": -2263, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161910000}, {"instrument": "NVDA", "mid_signal": 4597, "gamma_signal": -1242, "vega_signal": -605, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161910000}, {"instrument": "NVDA", "mid_signal": -20854, "gamma_signal": -3302, "vega_signal": -1509, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161915000}, {"instrument": "NVDA", "mid_signal": 3757, "gamma_signal": -1274, "vega_signal": -833, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161915000}, {"instrument": "NVDA", "mid_signal": -31284, "gamma_signal": -4954, "vega_signal": -2263, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161920000}, {"instrument": "NVDA", "mid_signal": 280914, "gamma_signal": -37253, "vega_signal": -16041, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161920000}, {"instrument": "NVDA", "mid_signal": 24116, "gamma_signal": 3193, "vega_signal": 1500, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161925000}, {"instrument": "NVDA", "mid_signal": -8131, "gamma_signal": 1656, "vega_signal": 754, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161925000}, {"instrument": "NVDA", "mid_signal": -38623, "gamma_signal": -7692, "vega_signal": -3388, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161930000}, {"instrument": "NVDA", "mid_signal": 36787, "gamma_signal": -6585, "vega_signal": -2957, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161930000}, {"instrument": "NVDA", "mid_signal": 6172, "gamma_signal": 1614, "vega_signal": 695, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161935000}, {"instrument": "NVDA", "mid_signal": 6172, "gamma_signal": 1614, "vega_signal": 695, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161940000}, {"instrument": "NVDA", "mid_signal": -12398, "gamma_signal": 1618, "vega_signal": 695, "option_type": "P", "stock_price": 185.6, "utc_time": 1773161940000}, {"instrument": "NVDA", "mid_signal": 31282, "gamma_signal": 4954, "vega_signal": 2263, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161945000}, {"instrument": "NVDA", "mid_signal": -351, "gamma_signal": 108, "vega_signal": 88, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161945000}, {"instrument": "NVDA", "mid_signal": -2703, "gamma_signal": -1049, "vega_signal": -438, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161950000}, {"instrument": "NVDA", "mid_signal": -4748, "gamma_signal": 2196, "vega_signal": 1483, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161950000}, {"instrument": "NVDA", "mid_signal": -30862, "gamma_signal": -8070, "vega_signal": -3476, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161955000}, {"instrument": "NVDA", "mid_signal": -113026, "gamma_signal": -30629, "vega_signal": -13152, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161960000}, {"instrument": "NVDA", "mid_signal": 884572, "gamma_signal": -180618, "vega_signal": -82326, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161960000}, {"instrument": "NVDA", "mid_signal": 854, "gamma_signal": 451, "vega_signal": 185, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161965000}, {"instrument": "NVDA", "mid_signal": -7604, "gamma_signal": 2262, "vega_signal": 1272, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161965000}, {"instrument": "NVDA", "mid_signal": -61738, "gamma_signal": -16143, "vega_signal": -6954, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161970000}, {"instrument": "NVDA", "mid_signal": 66390, "gamma_signal": -13765, "vega_signal": -6390, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161970000}, {"instrument": "NVDA", "mid_signal": -98189, "gamma_signal": -23714, "vega_signal": -10336, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161975000}, {"instrument": "NVDA", "mid_signal": -516123, "gamma_signal": -1087, "vega_signal": -2774, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161980000}, {"instrument": "NVDA", "mid_signal": -1101, "gamma_signal": 281, "vega_signal": 323, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161980000}, {"instrument": "NVDA", "mid_signal": -9670, "gamma_signal": -3580, "vega_signal": -1668, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161985000}, {"instrument": "NVDA", "mid_signal": -150189, "gamma_signal": -26217, "vega_signal": -11834, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161990000}, {"instrument": "NVDA", "mid_signal": -817804, "gamma_signal": 167958, "vega_signal": 76381, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161995000}, {"instrument": "NVDA", "mid_signal": 12066, "gamma_signal": -3789, "vega_signal": -2266, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161995000}, {"instrument": "NVDA", "mid_signal": 37223, "gamma_signal": 9665, "vega_signal": 4179, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162000000}, {"instrument": "NVDA", "mid_signal": 14680, "gamma_signal": -4562, "vega_signal": -2257, "option_type": "P", "stock_price": 185.63, "utc_time": 1773162000000}, {"instrument": "NVDA", "mid_signal": 68259, "gamma_signal": 17723, "vega_signal": 7663, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162005000}, {"instrument": "NVDA", "mid_signal": 1104, "gamma_signal": -282, "vega_signal": -323, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162005000}, {"instrument": "NVDA", "mid_signal": 12409, "gamma_signal": 3222, "vega_signal": 1393, "option_type": "C", "stock_price": 185.63, "utc_time": 1773162010000}, {"instrument": "NVDA", "mid_signal": 10966, "gamma_signal": -3824, "vega_signal": -2219, "option_type": "P", "stock_price": 185.63, "utc_time": 1773162010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773162015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773162015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773162020000}, {"instrument": "NVDA", "mid_signal": -8109, "gamma_signal": 1660, "vega_signal": 754, "option_type": "P", "stock_price": 185.63, "utc_time": 1773162020000}, {"instrument": "NVDA", "mid_signal": 4242, "gamma_signal": 37, "vega_signal": 57, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162025000}, {"instrument": "NVDA", "mid_signal": -1104, "gamma_signal": 282, "vega_signal": 323, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162025000}, {"instrument": "NVDA", "mid_signal": 851, "gamma_signal": 447, "vega_signal": 184, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162030000}, {"instrument": "NVDA", "mid_signal": 162144, "gamma_signal": -33184, "vega_signal": -15073, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162030000}, {"instrument": "NVDA", "mid_signal": 5332, "gamma_signal": 2078, "vega_signal": 866, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162035000}, {"instrument": "NVDA", "mid_signal": -18979, "gamma_signal": -7456, "vega_signal": -3112, "option_type": "C", "stock_price": 185.64, "utc_time": 1773162040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.625, "utc_time": 1773162045000}, {"instrument": "NVDA", "mid_signal": -310032, "gamma_signal": 63390, "vega_signal": 28931, "option_type": "P", "stock_price": 185.57, "utc_time": 1773162045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773162050000}, {"instrument": "NVDA", "mid_signal": 17479, "gamma_signal": -3599, "vega_signal": -1832, "option_type": "P", "stock_price": 185.565, "utc_time": 1773162050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162055000}, {"instrument": "NVDA", "mid_signal": 13331, "gamma_signal": 5196, "vega_signal": 2165, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162060000}, {"instrument": "NVDA", "mid_signal": -20619, "gamma_signal": 3261, "vega_signal": 1447, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162065000}, {"instrument": "NVDA", "mid_signal": -16376, "gamma_signal": 3317, "vega_signal": 1509, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162065000}, {"instrument": "NVDA", "mid_signal": 14946, "gamma_signal": 4236, "vega_signal": 1820, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162070000}, {"instrument": "NVDA", "mid_signal": 2943, "gamma_signal": -1161, "vega_signal": -447, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162070000}, {"instrument": "NVDA", "mid_signal": 13037, "gamma_signal": 2693, "vega_signal": 1188, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162075000}, {"instrument": "NVDA", "mid_signal": 8158, "gamma_signal": -2218, "vega_signal": -891, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162075000}, {"instrument": "NVDA", "mid_signal": -30696, "gamma_signal": -7992, "vega_signal": -3466, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162080000}, {"instrument": "NVDA", "mid_signal": -1238, "gamma_signal": 431, "vega_signal": 247, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162085000}, {"instrument": "NVDA", "mid_signal": 324214, "gamma_signal": -20448, "vega_signal": -7954, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773162090000}, {"instrument": "NVDA", "mid_signal": 18899, "gamma_signal": -4133, "vega_signal": -2108, "option_type": "P", "stock_price": 185.655, "utc_time": 1773162090000}, {"instrument": "NVDA", "mid_signal": 13665, "gamma_signal": 5267, "vega_signal": 2202, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162095000}, {"instrument": "NVDA", "mid_signal": 27329, "gamma_signal": 10533, "vega_signal": 4404, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162100000}, {"instrument": "NVDA", "mid_signal": -340664, "gamma_signal": 69256, "vega_signal": 31643, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162100000}, {"instrument": "NVDA", "mid_signal": 87857, "gamma_signal": 21966, "vega_signal": 9557, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162105000}, {"instrument": "NVDA", "mid_signal": -4589, "gamma_signal": 1238, "vega_signal": 604, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162105000}, {"instrument": "NVDA", "mid_signal": 633418, "gamma_signal": 163860, "vega_signal": 71012, "option_type": "C", "stock_price": 185.7, "utc_time": 1773162110000}, {"instrument": "NVDA", "mid_signal": 1473, "gamma_signal": -1396, "vega_signal": -857, "option_type": "P", "stock_price": 185.71, "utc_time": 1773162110000}, {"instrument": "NVDA", "mid_signal": 31125, "gamma_signal": 8033, "vega_signal": 3486, "option_type": "C", "stock_price": 185.72, "utc_time": 1773162115000}, {"instrument": "NVDA", "mid_signal": -8855, "gamma_signal": 4545, "vega_signal": 2424, "option_type": "P", "stock_price": 185.72, "utc_time": 1773162115000}, {"instrument": "NVDA", "mid_signal": 414430, "gamma_signal": 135091, "vega_signal": 57218, "option_type": "C", "stock_price": 185.775, "utc_time": 1773162120000}, {"instrument": "NVDA", "mid_signal": 1420958, "gamma_signal": -273124, "vega_signal": -124924, "option_type": "P", "stock_price": 185.795, "utc_time": 1773162120000}, {"instrument": "NVDA", "mid_signal": -30152, "gamma_signal": -6610, "vega_signal": -2916, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162125000}, {"instrument": "NVDA", "mid_signal": 6682, "gamma_signal": -939, "vega_signal": -306, "option_type": "P", "stock_price": 185.765, "utc_time": 1773162125000}, {"instrument": "NVDA", "mid_signal": -39091, "gamma_signal": -5511, "vega_signal": -2576, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162130000}, {"instrument": "NVDA", "mid_signal": -17647, "gamma_signal": 3796, "vega_signal": 2067, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162130000}, {"instrument": "NVDA", "mid_signal": -3492, "gamma_signal": -553, "vega_signal": -257, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162135000}, {"instrument": "NVDA", "mid_signal": -37440, "gamma_signal": 6115, "vega_signal": 2752, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162140000}, {"instrument": "NVDA", "mid_signal": -114808, "gamma_signal": 30968, "vega_signal": 15114, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162140000}, {"instrument": "NVDA", "mid_signal": 5468, "gamma_signal": 2108, "vega_signal": 881, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162145000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.73, "utc_time": 1773162145000}, {"instrument": "NVDA", "mid_signal": 694, "gamma_signal": 361, "vega_signal": 140, "option_type": "C", "stock_price": 185.755, "utc_time": 1773162150000}, {"instrument": "NVDA", "mid_signal": 8115, "gamma_signal": -1650, "vega_signal": -754, "option_type": "P", "stock_price": 185.73, "utc_time": 1773162150000}, {"instrument": "NVDA", "mid_signal": -36151, "gamma_signal": -8194, "vega_signal": -3606, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162155000}, {"instrument": "NVDA", "mid_signal": 2242, "gamma_signal": -756, "vega_signal": -497, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162155000}, {"instrument": "NVDA", "mid_signal": 121354, "gamma_signal": 20661, "vega_signal": 9375, "option_type": "C", "stock_price": 185.795, "utc_time": 1773162160000}, {"instrument": "NVDA", "mid_signal": -47952, "gamma_signal": 9849, "vega_signal": 4512, "option_type": "P", "stock_price": 185.795, "utc_time": 1773162160000}, {"instrument": "NVDA", "mid_signal": -75502, "gamma_signal": -3590, "vega_signal": -2567, "option_type": "C", "stock_price": 185.85, "utc_time": 1773162165000}, {"instrument": "NVDA", "mid_signal": -187206, "gamma_signal": 35358, "vega_signal": 15686, "option_type": "P", "stock_price": 185.85, "utc_time": 1773162165000}, {"instrument": "NVDA", "mid_signal": 2128, "gamma_signal": 1601, "vega_signal": 654, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.845, "utc_time": 1773162170000}, {"instrument": "NVDA", "mid_signal": -120635, "gamma_signal": -5856, "vega_signal": -3393, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162175000}, {"instrument": "NVDA", "mid_signal": -39907, "gamma_signal": 8195, "vega_signal": 3743, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162175000}, {"instrument": "NVDA", "mid_signal": -30229, "gamma_signal": -12348, "vega_signal": -5142, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162180000}, {"instrument": "NVDA", "mid_signal": -166, "gamma_signal": 273, "vega_signal": 193, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162180000}, {"instrument": "NVDA", "mid_signal": 31857, "gamma_signal": -15423, "vega_signal": -5908, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162185000}, {"instrument": "NVDA", "mid_signal": 118734, "gamma_signal": -38257, "vega_signal": -21739, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162185000}, {"instrument": "NVDA", "mid_signal": -157048, "gamma_signal": -41548, "vega_signal": -17890, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162190000}, {"instrument": "NVDA", "mid_signal": -91420, "gamma_signal": 29573, "vega_signal": 15369, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162195000}, {"instrument": "NVDA", "mid_signal": -60878, "gamma_signal": 8038, "vega_signal": 3431, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162195000}, {"instrument": "NVDA", "mid_signal": 6676, "gamma_signal": 1805, "vega_signal": 785, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162200000}, {"instrument": "NVDA", "mid_signal": -98990, "gamma_signal": -9544, "vega_signal": -4683, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162205000}, {"instrument": "NVDA", "mid_signal": -7990, "gamma_signal": 1641, "vega_signal": 752, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162210000}, {"instrument": "NVDA", "mid_signal": -146603, "gamma_signal": 40137, "vega_signal": 19532, "option_type": "P", "stock_price": 185.765, "utc_time": 1773162210000}, {"instrument": "NVDA", "mid_signal": 282098, "gamma_signal": 108278, "vega_signal": 44988, "option_type": "C", "stock_price": 185.765, "utc_time": 1773162215000}, {"instrument": "NVDA", "mid_signal": -48303, "gamma_signal": 10171, "vega_signal": 4669, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162215000}, {"instrument": "NVDA", "mid_signal": -273455, "gamma_signal": -74621, "vega_signal": -32197, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162220000}, {"instrument": "NVDA", "mid_signal": 114412, "gamma_signal": -14826, "vega_signal": -6352, "option_type": "P", "stock_price": 185.765, "utc_time": 1773162220000}, {"instrument": "NVDA", "mid_signal": -6405, "gamma_signal": -1624, "vega_signal": -705, "option_type": "C", "stock_price": 185.765, "utc_time": 1773162225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.765, "utc_time": 1773162225000}, {"instrument": "NVDA", "mid_signal": 63829, "gamma_signal": 9815, "vega_signal": 4505, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162230000}, {"instrument": "NVDA", "mid_signal": -122577, "gamma_signal": 16564, "vega_signal": 7153, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162230000}, {"instrument": "NVDA", "mid_signal": 1121895, "gamma_signal": 431455, "vega_signal": 179231, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162245000}, {"instrument": "NVDA", "mid_signal": 11912, "gamma_signal": 5012, "vega_signal": 2437, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162250000}, {"instrument": "NVDA", "mid_signal": -234088, "gamma_signal": 48335, "vega_signal": 21778, "option_type": "P", "stock_price": 185.74, "utc_time": 1773162250000}, {"instrument": "NVDA", "mid_signal": 942, "gamma_signal": 483, "vega_signal": 200, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.74, "utc_time": 1773162255000}, {"instrument": "NVDA", "mid_signal": -71632, "gamma_signal": -13590, "vega_signal": -6063, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162260000}, {"instrument": "NVDA", "mid_signal": -129866, "gamma_signal": 26018, "vega_signal": 11715, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162260000}, {"instrument": "NVDA", "mid_signal": -19216, "gamma_signal": -4871, "vega_signal": -2115, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162265000}, {"instrument": "NVDA", "mid_signal": 42906, "gamma_signal": -13450, "vega_signal": -8627, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162265000}, {"instrument": "NVDA", "mid_signal": 53283, "gamma_signal": 8199, "vega_signal": 3751, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162270000}, {"instrument": "NVDA", "mid_signal": 2812, "gamma_signal": 1085, "vega_signal": 449, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162275000}, {"instrument": "NVDA", "mid_signal": 152036, "gamma_signal": -51086, "vega_signal": -33600, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162280000}, {"instrument": "NVDA", "mid_signal": -964003, "gamma_signal": -244337, "vega_signal": -105554, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162285000}, {"instrument": "NVDA", "mid_signal": -3698, "gamma_signal": 966, "vega_signal": 428, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162290000}, {"instrument": "NVDA", "mid_signal": -6405, "gamma_signal": -1632, "vega_signal": -705, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162295000}, {"instrument": "NVDA", "mid_signal": 348350, "gamma_signal": -72356, "vega_signal": -33008, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162300000}, {"instrument": "NVDA", "mid_signal": -4570, "gamma_signal": 1479, "vega_signal": 779, "option_type": "P", "stock_price": 185.74, "utc_time": 1773162300000}, {"instrument": "NVDA", "mid_signal": 781, "gamma_signal": -538, "vega_signal": -193, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162305000}, {"instrument": "NVDA", "mid_signal": 31669, "gamma_signal": -6578, "vega_signal": -3001, "option_type": "P", "stock_price": 185.775, "utc_time": 1773162305000}, {"instrument": "NVDA", "mid_signal": 6405, "gamma_signal": 1632, "vega_signal": 705, "option_type": "C", "stock_price": 185.775, "utc_time": 1773162310000}, {"instrument": "NVDA", "mid_signal": 751524, "gamma_signal": -154602, "vega_signal": -70349, "option_type": "P", "stock_price": 185.745, "utc_time": 1773162310000}, {"instrument": "NVDA", "mid_signal": 13231, "gamma_signal": 6776, "vega_signal": 2801, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162315000}, {"instrument": "NVDA", "mid_signal": 39951, "gamma_signal": -11131, "vega_signal": -8797, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162315000}, {"instrument": "NVDA", "mid_signal": 6404, "gamma_signal": 1632, "vega_signal": 705, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162320000}, {"instrument": "NVDA", "mid_signal": 12170, "gamma_signal": -1632, "vega_signal": -705, "option_type": "P", "stock_price": 185.74, "utc_time": 1773162320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773162325000}, {"instrument": "NVDA", "mid_signal": -2258, "gamma_signal": 453, "vega_signal": -8, "option_type": "P", "stock_price": 185.735, "utc_time": 1773162325000}, {"instrument": "NVDA", "mid_signal": -14190, "gamma_signal": -1241, "vega_signal": -589, "option_type": "C", "stock_price": 185.73, "utc_time": 1773162330000}, {"instrument": "NVDA", "mid_signal": 110720, "gamma_signal": -16739, "vega_signal": -7420, "option_type": "P", "stock_price": 185.73, "utc_time": 1773162330000}, {"instrument": "NVDA", "mid_signal": 73966, "gamma_signal": 17918, "vega_signal": 7767, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162335000}, {"instrument": "NVDA", "mid_signal": 9179, "gamma_signal": -2981, "vega_signal": -1562, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162335000}, {"instrument": "NVDA", "mid_signal": 60979, "gamma_signal": 12318, "vega_signal": 5341, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162340000}, {"instrument": "NVDA", "mid_signal": 180617, "gamma_signal": -46311, "vega_signal": -22213, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162345000}, {"instrument": "NVDA", "mid_signal": -67722, "gamma_signal": 17648, "vega_signal": 8169, "option_type": "P", "stock_price": 185.73, "utc_time": 1773162345000}, {"instrument": "NVDA", "mid_signal": 8204, "gamma_signal": 2222, "vega_signal": 950, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162350000}, {"instrument": "NVDA", "mid_signal": -245212, "gamma_signal": 32755, "vega_signal": 14009, "option_type": "P", "stock_price": 185.73, "utc_time": 1773162350000}, {"instrument": "NVDA", "mid_signal": 451639, "gamma_signal": 69143, "vega_signal": 31426, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162355000}, {"instrument": "NVDA", "mid_signal": 80001, "gamma_signal": -20308, "vega_signal": -11636, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162355000}, {"instrument": "NVDA", "mid_signal": 175888, "gamma_signal": 26535, "vega_signal": 11825, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162360000}, {"instrument": "NVDA", "mid_signal": -26961, "gamma_signal": 7922, "vega_signal": 3841, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162360000}, {"instrument": "NVDA", "mid_signal": -3871, "gamma_signal": -791, "vega_signal": -385, "option_type": "C", "stock_price": 185.84, "utc_time": 1773162365000}, {"instrument": "NVDA", "mid_signal": -4461, "gamma_signal": 1230, "vega_signal": 595, "option_type": "P", "stock_price": 185.84, "utc_time": 1773162365000}, {"instrument": "NVDA", "mid_signal": -54392, "gamma_signal": -7310, "vega_signal": -3348, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162370000}, {"instrument": "NVDA", "mid_signal": 6624, "gamma_signal": -1714, "vega_signal": -799, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162370000}, {"instrument": "NVDA", "mid_signal": 48035, "gamma_signal": 45885, "vega_signal": 18848, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162375000}, {"instrument": "NVDA", "mid_signal": -17799, "gamma_signal": 4524, "vega_signal": 1040, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162375000}, {"instrument": "NVDA", "mid_signal": -52970, "gamma_signal": -8226, "vega_signal": -3756, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162380000}, {"instrument": "NVDA", "mid_signal": 15947, "gamma_signal": -3327, "vega_signal": -1502, "option_type": "P", "stock_price": 185.805, "utc_time": 1773162380000}, {"instrument": "NVDA", "mid_signal": 48033, "gamma_signal": 9464, "vega_signal": 4202, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162385000}, {"instrument": "NVDA", "mid_signal": -6339, "gamma_signal": -1628, "vega_signal": -702, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162395000}, {"instrument": "NVDA", "mid_signal": 48204, "gamma_signal": -10673, "vega_signal": -4926, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162395000}, {"instrument": "NVDA", "mid_signal": -3228, "gamma_signal": 239, "vega_signal": 111, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162400000}, {"instrument": "NVDA", "mid_signal": 787, "gamma_signal": 457, "vega_signal": 213, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162405000}, {"instrument": "NVDA", "mid_signal": 22021, "gamma_signal": -6075, "vega_signal": -2953, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162410000}, {"instrument": "NVDA", "mid_signal": -12152, "gamma_signal": 1641, "vega_signal": 705, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162410000}, {"instrument": "NVDA", "mid_signal": 6434, "gamma_signal": 1637, "vega_signal": 706, "option_type": "C", "stock_price": 185.755, "utc_time": 1773162415000}, {"instrument": "NVDA", "mid_signal": -220897, "gamma_signal": 66780, "vega_signal": 33622, "option_type": "P", "stock_price": 185.755, "utc_time": 1773162415000}, {"instrument": "NVDA", "mid_signal": 10693, "gamma_signal": 1644, "vega_signal": 749, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162420000}, {"instrument": "NVDA", "mid_signal": 15759, "gamma_signal": -3297, "vega_signal": -1498, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162420000}, {"instrument": "NVDA", "mid_signal": -5759, "gamma_signal": -2182, "vega_signal": -911, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162425000}, {"instrument": "NVDA", "mid_signal": 12152, "gamma_signal": -1641, "vega_signal": -705, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162430000}, {"instrument": "NVDA", "mid_signal": -149714, "gamma_signal": 31326, "vega_signal": 14232, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162430000}, {"instrument": "NVDA", "mid_signal": -17126, "gamma_signal": -3281, "vega_signal": -1455, "option_type": "C", "stock_price": 185.735, "utc_time": 1773162435000}, {"instrument": "NVDA", "mid_signal": -78288, "gamma_signal": 24918, "vega_signal": 13168, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162435000}, {"instrument": "NVDA", "mid_signal": 582331, "gamma_signal": 138811, "vega_signal": 60138, "option_type": "C", "stock_price": 185.89, "utc_time": 1773162440000}, {"instrument": "NVDA", "mid_signal": 2455770, "gamma_signal": -533854, "vega_signal": -245015, "option_type": "P", "stock_price": 185.89, "utc_time": 1773162440000}, {"instrument": "NVDA", "mid_signal": 201242, "gamma_signal": 32889, "vega_signal": 14860, "option_type": "C", "stock_price": 185.86, "utc_time": 1773162445000}, {"instrument": "NVDA", "mid_signal": -788350, "gamma_signal": 164955, "vega_signal": 74944, "option_type": "P", "stock_price": 185.86, "utc_time": 1773162445000}, {"instrument": "NVDA", "mid_signal": 128568, "gamma_signal": 44402, "vega_signal": 19590, "option_type": "C", "stock_price": 185.87, "utc_time": 1773162450000}, {"instrument": "NVDA", "mid_signal": 13509, "gamma_signal": -5246, "vega_signal": -3135, "option_type": "P", "stock_price": 185.87, "utc_time": 1773162450000}, {"instrument": "NVDA", "mid_signal": -736324, "gamma_signal": -176521, "vega_signal": -76130, "option_type": "C", "stock_price": 185.87, "utc_time": 1773162455000}, {"instrument": "NVDA", "mid_signal": -153731, "gamma_signal": 32564, "vega_signal": 14692, "option_type": "P", "stock_price": 185.87, "utc_time": 1773162455000}, {"instrument": "NVDA", "mid_signal": 10831, "gamma_signal": 1640, "vega_signal": 747, "option_type": "C", "stock_price": 185.85, "utc_time": 1773162460000}, {"instrument": "NVDA", "mid_signal": 275442, "gamma_signal": -57725, "vega_signal": -26098, "option_type": "P", "stock_price": 185.84, "utc_time": 1773162460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162465000}, {"instrument": "NVDA", "mid_signal": -8583, "gamma_signal": 2405, "vega_signal": 1164, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162470000}, {"instrument": "NVDA", "mid_signal": -70552, "gamma_signal": 20095, "vega_signal": 10132, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162470000}, {"instrument": "NVDA", "mid_signal": 29085, "gamma_signal": 11123, "vega_signal": 4588, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162475000}, {"instrument": "NVDA", "mid_signal": 188448, "gamma_signal": -64157, "vega_signal": -37958, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162475000}, {"instrument": "NVDA", "mid_signal": 65524, "gamma_signal": 16557, "vega_signal": 7105, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162480000}, {"instrument": "NVDA", "mid_signal": -117955, "gamma_signal": -29805, "vega_signal": -12790, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162485000}, {"instrument": "NVDA", "mid_signal": 8912, "gamma_signal": -2488, "vega_signal": -1261, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162485000}, {"instrument": "NVDA", "mid_signal": 2909, "gamma_signal": 1112, "vega_signal": 459, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162490000}, {"instrument": "NVDA", "mid_signal": -462619, "gamma_signal": 31424, "vega_signal": 13013, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162490000}, {"instrument": "NVDA", "mid_signal": 19383, "gamma_signal": 1607, "vega_signal": 819, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162495000}, {"instrument": "NVDA", "mid_signal": 764543, "gamma_signal": -162470, "vega_signal": -73526, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162500000}, {"instrument": "NVDA", "mid_signal": -111491, "gamma_signal": 27855, "vega_signal": 15022, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162500000}, {"instrument": "NVDA", "mid_signal": -65524, "gamma_signal": -16557, "vega_signal": -7105, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162505000}, {"instrument": "NVDA", "mid_signal": -224584, "gamma_signal": 47799, "vega_signal": 21648, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162505000}, {"instrument": "NVDA", "mid_signal": -120486, "gamma_signal": -4282, "vega_signal": -2221, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162510000}, {"instrument": "NVDA", "mid_signal": -5247, "gamma_signal": 840, "vega_signal": 295, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162510000}, {"instrument": "NVDA", "mid_signal": 192692, "gamma_signal": 29637, "vega_signal": 13475, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162515000}, {"instrument": "NVDA", "mid_signal": 13124, "gamma_signal": -3654, "vega_signal": -1764, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162515000}, {"instrument": "NVDA", "mid_signal": 1893, "gamma_signal": 972, "vega_signal": 400, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162520000}, {"instrument": "NVDA", "mid_signal": 78624, "gamma_signal": -5462, "vega_signal": -2265, "option_type": "P", "stock_price": 185.815, "utc_time": 1773162520000}, {"instrument": "NVDA", "mid_signal": 61431, "gamma_signal": 15346, "vega_signal": 6596, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162525000}, {"instrument": "NVDA", "mid_signal": 1219, "gamma_signal": -418, "vega_signal": -244, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162525000}, {"instrument": "NVDA", "mid_signal": 10707, "gamma_signal": 1647, "vega_signal": 749, "option_type": "C", "stock_price": 185.825, "utc_time": 1773162530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.825, "utc_time": 1773162535000}, {"instrument": "NVDA", "mid_signal": 31473, "gamma_signal": -6625, "vega_signal": -2994, "option_type": "P", "stock_price": 185.825, "utc_time": 1773162535000}, {"instrument": "NVDA", "mid_signal": 14983, "gamma_signal": 1650, "vega_signal": 792, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162540000}, {"instrument": "NVDA", "mid_signal": 12187, "gamma_signal": -1662, "vega_signal": -704, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162540000}, {"instrument": "NVDA", "mid_signal": 1454809, "gamma_signal": 224079, "vega_signal": 101422, "option_type": "C", "stock_price": 185.89, "utc_time": 1773162545000}, {"instrument": "NVDA", "mid_signal": 937336, "gamma_signal": -239001, "vega_signal": -114617, "option_type": "P", "stock_price": 185.87, "utc_time": 1773162545000}, {"instrument": "NVDA", "mid_signal": 6433, "gamma_signal": 1644, "vega_signal": 705, "option_type": "C", "stock_price": 185.86, "utc_time": 1773162550000}, {"instrument": "NVDA", "mid_signal": -39727, "gamma_signal": 11070, "vega_signal": 5381, "option_type": "P", "stock_price": 185.84, "utc_time": 1773162550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.815, "utc_time": 1773162555000}, {"instrument": "NVDA", "mid_signal": -375821, "gamma_signal": 75600, "vega_signal": 35118, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162555000}, {"instrument": "NVDA", "mid_signal": -668, "gamma_signal": 541, "vega_signal": 206, "option_type": "C", "stock_price": 185.74, "utc_time": 1773162560000}, {"instrument": "NVDA", "mid_signal": -1966555, "gamma_signal": 413942, "vega_signal": 187100, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162565000}, {"instrument": "NVDA", "mid_signal": -54508, "gamma_signal": 12440, "vega_signal": 5955, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162570000}, {"instrument": "NVDA", "mid_signal": -420602, "gamma_signal": 108526, "vega_signal": 49488, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162570000}, {"instrument": "NVDA", "mid_signal": 13129, "gamma_signal": 5309, "vega_signal": 2231, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162575000}, {"instrument": "NVDA", "mid_signal": 114624, "gamma_signal": -32447, "vega_signal": -15717, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162575000}, {"instrument": "NVDA", "mid_signal": 7094, "gamma_signal": 1095, "vega_signal": 497, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162580000}, {"instrument": "NVDA", "mid_signal": 192356, "gamma_signal": -31301, "vega_signal": -13786, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162580000}, {"instrument": "NVDA", "mid_signal": 55546, "gamma_signal": 6494, "vega_signal": 3129, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162585000}, {"instrument": "NVDA", "mid_signal": -196769, "gamma_signal": 41279, "vega_signal": 18707, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162585000}, {"instrument": "NVDA", "mid_signal": 14717, "gamma_signal": 1574, "vega_signal": 762, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162590000}, {"instrument": "NVDA", "mid_signal": -423747, "gamma_signal": 86013, "vega_signal": 38941, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162590000}, {"instrument": "NVDA", "mid_signal": 29289, "gamma_signal": 3984, "vega_signal": 1793, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162595000}, {"instrument": "NVDA", "mid_signal": 7869, "gamma_signal": -1651, "vega_signal": -748, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162595000}, {"instrument": "NVDA", "mid_signal": -10691, "gamma_signal": -1628, "vega_signal": -749, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162600000}, {"instrument": "NVDA", "mid_signal": -16673, "gamma_signal": 4078, "vega_signal": 1928, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162600000}, {"instrument": "NVDA", "mid_signal": 38806, "gamma_signal": 9757, "vega_signal": 4238, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162605000}, {"instrument": "NVDA", "mid_signal": 7870, "gamma_signal": -1651, "vega_signal": -748, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162605000}, {"instrument": "NVDA", "mid_signal": -237060, "gamma_signal": -65166, "vega_signal": -28003, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162610000}, {"instrument": "NVDA", "mid_signal": -4401, "gamma_signal": 1214, "vega_signal": 590, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162610000}, {"instrument": "NVDA", "mid_signal": 112063, "gamma_signal": 19297, "vega_signal": 8798, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162615000}, {"instrument": "NVDA", "mid_signal": 793958, "gamma_signal": -251131, "vega_signal": -131220, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162615000}, {"instrument": "NVDA", "mid_signal": 12933, "gamma_signal": 3252, "vega_signal": 1412, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162620000}, {"instrument": "NVDA", "mid_signal": 13203, "gamma_signal": -3641, "vega_signal": -1769, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162620000}, {"instrument": "NVDA", "mid_signal": 1840, "gamma_signal": 1066, "vega_signal": 517, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162625000}, {"instrument": "NVDA", "mid_signal": 7869, "gamma_signal": -1651, "vega_signal": -748, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162630000}, {"instrument": "NVDA", "mid_signal": -782632, "gamma_signal": 163893, "vega_signal": 74235, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162635000}, {"instrument": "NVDA", "mid_signal": -2280, "gamma_signal": 736, "vega_signal": 388, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162635000}, {"instrument": "NVDA", "mid_signal": 5757, "gamma_signal": 2198, "vega_signal": 910, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162640000}, {"instrument": "NVDA", "mid_signal": 89573, "gamma_signal": 25831, "vega_signal": 11257, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162645000}, {"instrument": "NVDA", "mid_signal": -64936, "gamma_signal": -16375, "vega_signal": -7073, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162650000}, {"instrument": "NVDA", "mid_signal": 50525, "gamma_signal": -7050, "vega_signal": -3028, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162650000}, {"instrument": "NVDA", "mid_signal": 43043, "gamma_signal": 12206, "vega_signal": 5136, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162655000}, {"instrument": "NVDA", "mid_signal": 12102, "gamma_signal": -1644, "vega_signal": -707, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162660000}, {"instrument": "NVDA", "mid_signal": 19483, "gamma_signal": 4913, "vega_signal": 2122, "option_type": "C", "stock_price": 185.85, "utc_time": 1773162665000}, {"instrument": "NVDA", "mid_signal": -52683, "gamma_signal": 6587, "vega_signal": 2787, "option_type": "P", "stock_price": 185.86, "utc_time": 1773162665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.86, "utc_time": 1773162670000}, {"instrument": "NVDA", "mid_signal": 6626, "gamma_signal": -1219, "vega_signal": -504, "option_type": "P", "stock_price": 185.86, "utc_time": 1773162670000}, {"instrument": "NVDA", "mid_signal": 6492, "gamma_signal": 1637, "vega_signal": 707, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162675000}, {"instrument": "NVDA", "mid_signal": 130512, "gamma_signal": -19098, "vega_signal": -8408, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162675000}, {"instrument": "NVDA", "mid_signal": 5757, "gamma_signal": 2198, "vega_signal": 910, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162680000}, {"instrument": "NVDA", "mid_signal": 43857, "gamma_signal": -5111, "vega_signal": -2052, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162680000}, {"instrument": "NVDA", "mid_signal": 54281, "gamma_signal": 8044, "vega_signal": 3573, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162685000}, {"instrument": "NVDA", "mid_signal": 21929, "gamma_signal": -2555, "vega_signal": -1026, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162685000}, {"instrument": "NVDA", "mid_signal": -25973, "gamma_signal": -6550, "vega_signal": -2829, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162690000}, {"instrument": "NVDA", "mid_signal": -13164, "gamma_signal": 3620, "vega_signal": 1766, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162690000}, {"instrument": "NVDA", "mid_signal": -10106, "gamma_signal": -2175, "vega_signal": -959, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162695000}, {"instrument": "NVDA", "mid_signal": 24200, "gamma_signal": -3287, "vega_signal": -1413, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.805, "utc_time": 1773162700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.805, "utc_time": 1773162700000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162705000}, {"instrument": "NVDA", "mid_signal": 32320, "gamma_signal": -9607, "vega_signal": -5567, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162705000}, {"instrument": "NVDA", "mid_signal": 115236, "gamma_signal": 43697, "vega_signal": 18205, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162710000}, {"instrument": "NVDA", "mid_signal": 34002, "gamma_signal": -4094, "vega_signal": -1625, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162710000}, {"instrument": "NVDA", "mid_signal": -54800, "gamma_signal": -5443, "vega_signal": -2478, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162715000}, {"instrument": "NVDA", "mid_signal": -31489, "gamma_signal": 6585, "vega_signal": 2991, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162715000}, {"instrument": "NVDA", "mid_signal": -33722, "gamma_signal": -10368, "vega_signal": -4388, "option_type": "C", "stock_price": 185.68, "utc_time": 1773162720000}, {"instrument": "NVDA", "mid_signal": -337794, "gamma_signal": 92615, "vega_signal": 44928, "option_type": "P", "stock_price": 185.68, "utc_time": 1773162720000}, {"instrument": "NVDA", "mid_signal": 38557, "gamma_signal": 1110, "vega_signal": 718, "option_type": "C", "stock_price": 185.7, "utc_time": 1773162725000}, {"instrument": "NVDA", "mid_signal": -153743, "gamma_signal": 31952, "vega_signal": 14525, "option_type": "P", "stock_price": 185.71, "utc_time": 1773162725000}, {"instrument": "NVDA", "mid_signal": -21390, "gamma_signal": -3282, "vega_signal": -1495, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162730000}, {"instrument": "NVDA", "mid_signal": -598760, "gamma_signal": 105458, "vega_signal": 48639, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162730000}, {"instrument": "NVDA", "mid_signal": -51824, "gamma_signal": -19652, "vega_signal": -8187, "option_type": "C", "stock_price": 185.64, "utc_time": 1773162735000}, {"instrument": "NVDA", "mid_signal": -15737, "gamma_signal": 3291, "vega_signal": 1495, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162735000}, {"instrument": "NVDA", "mid_signal": 55501, "gamma_signal": 10212, "vega_signal": 4428, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162740000}, {"instrument": "NVDA", "mid_signal": 139291, "gamma_signal": -19235, "vega_signal": -8290, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162740000}, {"instrument": "NVDA", "mid_signal": -10693, "gamma_signal": -1641, "vega_signal": -747, "option_type": "C", "stock_price": 185.64, "utc_time": 1773162745000}, {"instrument": "NVDA", "mid_signal": 19204, "gamma_signal": -3723, "vega_signal": -1653, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162745000}, {"instrument": "NVDA", "mid_signal": -38519, "gamma_signal": -6558, "vega_signal": -2946, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162750000}, {"instrument": "NVDA", "mid_signal": 436980, "gamma_signal": -59118, "vega_signal": -25338, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162750000}, {"instrument": "NVDA", "mid_signal": -230044, "gamma_signal": -35529, "vega_signal": -16154, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162755000}, {"instrument": "NVDA", "mid_signal": -47207, "gamma_signal": 9872, "vega_signal": 4484, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162755000}, {"instrument": "NVDA", "mid_signal": -136663, "gamma_signal": -28579, "vega_signal": -12605, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162760000}, {"instrument": "NVDA", "mid_signal": -428798, "gamma_signal": 87655, "vega_signal": 39605, "option_type": "P", "stock_price": 185.6, "utc_time": 1773162760000}, {"instrument": "NVDA", "mid_signal": 426003, "gamma_signal": 88026, "vega_signal": 39018, "option_type": "C", "stock_price": 185.69, "utc_time": 1773162765000}, {"instrument": "NVDA", "mid_signal": 138098, "gamma_signal": -18814, "vega_signal": -8103, "option_type": "P", "stock_price": 185.69, "utc_time": 1773162765000}, {"instrument": "NVDA", "mid_signal": -11126, "gamma_signal": -4218, "vega_signal": -1776, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162770000}, {"instrument": "NVDA", "mid_signal": 18494, "gamma_signal": -6409, "vega_signal": -3686, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162770000}, {"instrument": "NVDA", "mid_signal": -43150, "gamma_signal": -11735, "vega_signal": -5053, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162775000}, {"instrument": "NVDA", "mid_signal": -32415, "gamma_signal": 6632, "vega_signal": 3002, "option_type": "P", "stock_price": 185.6, "utc_time": 1773162775000}, {"instrument": "NVDA", "mid_signal": -303128, "gamma_signal": -47883, "vega_signal": -21770, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162780000}, {"instrument": "NVDA", "mid_signal": -24748, "gamma_signal": 3241, "vega_signal": 1386, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162780000}, {"instrument": "NVDA", "mid_signal": 13987, "gamma_signal": 1240, "vega_signal": 601, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162785000}, {"instrument": "NVDA", "mid_signal": 84131, "gamma_signal": 21519, "vega_signal": 9271, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162790000}, {"instrument": "NVDA", "mid_signal": -32423, "gamma_signal": 6633, "vega_signal": 3003, "option_type": "P", "stock_price": 185.645, "utc_time": 1773162790000}, {"instrument": "NVDA", "mid_signal": 10126, "gamma_signal": 4758, "vega_signal": 1967, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162795000}, {"instrument": "NVDA", "mid_signal": -7977, "gamma_signal": 1374, "vega_signal": 559, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162800000}, {"instrument": "NVDA", "mid_signal": -63403, "gamma_signal": 20213, "vega_signal": 10506, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162800000}, {"instrument": "NVDA", "mid_signal": -117772, "gamma_signal": -19219, "vega_signal": -8702, "option_type": "C", "stock_price": 185.63, "utc_time": 1773162805000}, {"instrument": "NVDA", "mid_signal": 149885, "gamma_signal": -53362, "vega_signal": -26226, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162805000}, {"instrument": "NVDA", "mid_signal": -10455, "gamma_signal": -1651, "vega_signal": -751, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162810000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162810000}, {"instrument": "NVDA", "mid_signal": -647055, "gamma_signal": -49362, "vega_signal": -24592, "option_type": "C", "stock_price": 185.56, "utc_time": 1773162815000}, {"instrument": "NVDA", "mid_signal": 271673, "gamma_signal": -35978, "vega_signal": -15331, "option_type": "P", "stock_price": 185.56, "utc_time": 1773162815000}, {"instrument": "NVDA", "mid_signal": -184191, "gamma_signal": -46776, "vega_signal": -20171, "option_type": "C", "stock_price": 185.57, "utc_time": 1773162820000}, {"instrument": "NVDA", "mid_signal": 11603, "gamma_signal": -3011, "vega_signal": -1421, "option_type": "P", "stock_price": 185.57, "utc_time": 1773162820000}, {"instrument": "NVDA", "mid_signal": 45497, "gamma_signal": 11296, "vega_signal": 4871, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162825000}, {"instrument": "NVDA", "mid_signal": 159830, "gamma_signal": -33537, "vega_signal": -15855, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162825000}, {"instrument": "NVDA", "mid_signal": -17364, "gamma_signal": -4323, "vega_signal": -1869, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162830000}, {"instrument": "NVDA", "mid_signal": -8228, "gamma_signal": 1664, "vega_signal": 752, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773162835000}, {"instrument": "NVDA", "mid_signal": 54368, "gamma_signal": -9095, "vega_signal": -3884, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162840000}, {"instrument": "NVDA", "mid_signal": -150615, "gamma_signal": 21882, "vega_signal": 9589, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162840000}, {"instrument": "NVDA", "mid_signal": 90348, "gamma_signal": 21970, "vega_signal": 9550, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162845000}, {"instrument": "NVDA", "mid_signal": -1241, "gamma_signal": 432, "vega_signal": 247, "option_type": "P", "stock_price": 185.6, "utc_time": 1773162845000}, {"instrument": "NVDA", "mid_signal": -24380, "gamma_signal": -6383, "vega_signal": -2753, "option_type": "C", "stock_price": 185.58, "utc_time": 1773162850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773162850000}, {"instrument": "NVDA", "mid_signal": -40693, "gamma_signal": -3286, "vega_signal": -1628, "option_type": "C", "stock_price": 185.57, "utc_time": 1773162855000}, {"instrument": "NVDA", "mid_signal": -41133, "gamma_signal": 8316, "vega_signal": 3759, "option_type": "P", "stock_price": 185.57, "utc_time": 1773162855000}, {"instrument": "NVDA", "mid_signal": -58850, "gamma_signal": -11941, "vega_signal": -5215, "option_type": "C", "stock_price": 185.56, "utc_time": 1773162860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773162860000}, {"instrument": "NVDA", "mid_signal": 78342, "gamma_signal": -306, "vega_signal": 140, "option_type": "C", "stock_price": 185.56, "utc_time": 1773162865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773162865000}, {"instrument": "NVDA", "mid_signal": -20302, "gamma_signal": -7910, "vega_signal": -3312, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773162870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162875000}, {"instrument": "NVDA", "mid_signal": 41137, "gamma_signal": -8317, "vega_signal": -3760, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.579, "utc_time": 1773162880000}, {"instrument": "NVDA", "mid_signal": 24967, "gamma_signal": -3208, "vega_signal": -1374, "option_type": "P", "stock_price": 185.58, "utc_time": 1773162880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773162885000}, {"instrument": "NVDA", "mid_signal": 31497, "gamma_signal": -7933, "vega_signal": -3781, "option_type": "P", "stock_price": 185.6, "utc_time": 1773162885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773162890000}, {"instrument": "NVDA", "mid_signal": 6110, "gamma_signal": 1594, "vega_signal": 689, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162895000}, {"instrument": "NVDA", "mid_signal": -21794, "gamma_signal": 2350, "vega_signal": 813, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162895000}, {"instrument": "NVDA", "mid_signal": -18333, "gamma_signal": -4782, "vega_signal": -2066, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773162900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162905000}, {"instrument": "NVDA", "mid_signal": -18974, "gamma_signal": -1802, "vega_signal": -826, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162910000}, {"instrument": "NVDA", "mid_signal": 46028, "gamma_signal": -9649, "vega_signal": -4434, "option_type": "P", "stock_price": 185.68, "utc_time": 1773162910000}, {"instrument": "NVDA", "mid_signal": -297249, "gamma_signal": -102640, "vega_signal": -43315, "option_type": "C", "stock_price": 185.73, "utc_time": 1773162915000}, {"instrument": "NVDA", "mid_signal": -23534, "gamma_signal": 1077, "vega_signal": 242, "option_type": "P", "stock_price": 185.73, "utc_time": 1773162915000}, {"instrument": "NVDA", "mid_signal": 40336, "gamma_signal": 12023, "vega_signal": 5257, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162920000}, {"instrument": "NVDA", "mid_signal": 906553, "gamma_signal": -172882, "vega_signal": -77995, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162920000}, {"instrument": "NVDA", "mid_signal": -17972, "gamma_signal": -2265, "vega_signal": -1069, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162925000}, {"instrument": "NVDA", "mid_signal": -39892, "gamma_signal": 7891, "vega_signal": 3514, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162925000}, {"instrument": "NVDA", "mid_signal": -23408, "gamma_signal": 9145, "vega_signal": 3847, "option_type": "C", "stock_price": 185.845, "utc_time": 1773162930000}, {"instrument": "NVDA", "mid_signal": 18820, "gamma_signal": -4100, "vega_signal": -1902, "option_type": "P", "stock_price": 185.84, "utc_time": 1773162930000}, {"instrument": "NVDA", "mid_signal": -7791, "gamma_signal": 343, "vega_signal": 82, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162935000}, {"instrument": "NVDA", "mid_signal": -37532, "gamma_signal": 4844, "vega_signal": 2062, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162935000}, {"instrument": "NVDA", "mid_signal": 236871, "gamma_signal": 36226, "vega_signal": 16412, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.825, "utc_time": 1773162940000}, {"instrument": "NVDA", "mid_signal": -7871, "gamma_signal": -545, "vega_signal": -290, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162945000}, {"instrument": "NVDA", "mid_signal": 79012, "gamma_signal": -22544, "vega_signal": -10941, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162945000}, {"instrument": "NVDA", "mid_signal": -32468, "gamma_signal": -8232, "vega_signal": -3531, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162960000}, {"instrument": "NVDA", "mid_signal": -780722, "gamma_signal": 165300, "vega_signal": 74562, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162965000}, {"instrument": "NVDA", "mid_signal": -9551, "gamma_signal": 3185, "vega_signal": 1591, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162965000}, {"instrument": "NVDA", "mid_signal": 68305, "gamma_signal": 13742, "vega_signal": 6010, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162970000}, {"instrument": "NVDA", "mid_signal": 7809, "gamma_signal": -1653, "vega_signal": -746, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162970000}, {"instrument": "NVDA", "mid_signal": -19636, "gamma_signal": -2314, "vega_signal": -1092, "option_type": "C", "stock_price": 185.835, "utc_time": 1773162975000}, {"instrument": "NVDA", "mid_signal": 13376, "gamma_signal": -4571, "vega_signal": -2675, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162975000}, {"instrument": "NVDA", "mid_signal": 38970, "gamma_signal": 9880, "vega_signal": 4238, "option_type": "C", "stock_price": 185.84, "utc_time": 1773162980000}, {"instrument": "NVDA", "mid_signal": 21701, "gamma_signal": -5385, "vega_signal": -2708, "option_type": "P", "stock_price": 185.84, "utc_time": 1773162980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162985000}, {"instrument": "NVDA", "mid_signal": 109326, "gamma_signal": -23147, "vega_signal": -10441, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162985000}, {"instrument": "NVDA", "mid_signal": -286475, "gamma_signal": -109058, "vega_signal": -45142, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162990000}, {"instrument": "NVDA", "mid_signal": -42692, "gamma_signal": 9513, "vega_signal": 4458, "option_type": "P", "stock_price": 185.775, "utc_time": 1773162990000}, {"instrument": "NVDA", "mid_signal": -21774, "gamma_signal": -5829, "vega_signal": -2480, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162995000}, {"instrument": "NVDA", "mid_signal": 49691, "gamma_signal": -15877, "vega_signal": -11796, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162995000}, {"instrument": "NVDA", "mid_signal": -8547, "gamma_signal": -25, "vega_signal": -90, "option_type": "C", "stock_price": 185.81, "utc_time": 1773163000000}, {"instrument": "NVDA", "mid_signal": 13241, "gamma_signal": -3659, "vega_signal": -1768, "option_type": "P", "stock_price": 185.82, "utc_time": 1773163000000}, {"instrument": "NVDA", "mid_signal": 332967, "gamma_signal": 113279, "vega_signal": 47549, "option_type": "C", "stock_price": 185.85, "utc_time": 1773163005000}, {"instrument": "NVDA", "mid_signal": 356444, "gamma_signal": -95333, "vega_signal": -45749, "option_type": "P", "stock_price": 185.86, "utc_time": 1773163005000}, {"instrument": "NVDA", "mid_signal": 35609, "gamma_signal": 10958, "vega_signal": 4632, "option_type": "C", "stock_price": 185.84, "utc_time": 1773163010000}, {"instrument": "NVDA", "mid_signal": -80380, "gamma_signal": 22739, "vega_signal": 11041, "option_type": "P", "stock_price": 185.84, "utc_time": 1773163010000}, {"instrument": "NVDA", "mid_signal": -4275, "gamma_signal": -13, "vega_signal": -45, "option_type": "C", "stock_price": 185.83, "utc_time": 1773163015000}, {"instrument": "NVDA", "mid_signal": 7903, "gamma_signal": -1656, "vega_signal": -747, "option_type": "P", "stock_price": 185.83, "utc_time": 1773163015000}, {"instrument": "NVDA", "mid_signal": -10676, "gamma_signal": -1652, "vega_signal": -747, "option_type": "C", "stock_price": 185.82, "utc_time": 1773163020000}, {"instrument": "NVDA", "mid_signal": -1006, "gamma_signal": 325, "vega_signal": 233, "option_type": "P", "stock_price": 185.83, "utc_time": 1773163020000}, {"instrument": "NVDA", "mid_signal": 53391, "gamma_signal": 8260, "vega_signal": 3737, "option_type": "C", "stock_price": 185.85, "utc_time": 1773163025000}, {"instrument": "NVDA", "mid_signal": -7497, "gamma_signal": 1547, "vega_signal": 632, "option_type": "P", "stock_price": 185.83, "utc_time": 1773163025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.83, "utc_time": 1773163030000}, {"instrument": "NVDA", "mid_signal": 60881, "gamma_signal": -16045, "vega_signal": -7526, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163030000}, {"instrument": "NVDA", "mid_signal": 52924, "gamma_signal": 15283, "vega_signal": 6489, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163035000}, {"instrument": "NVDA", "mid_signal": -2488, "gamma_signal": 4950, "vega_signal": 9772, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163035000}, {"instrument": "NVDA", "mid_signal": 442890, "gamma_signal": 83442, "vega_signal": 36844, "option_type": "C", "stock_price": 185.915, "utc_time": 1773163040000}, {"instrument": "NVDA", "mid_signal": -14703, "gamma_signal": -5224, "vega_signal": -3821, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163040000}, {"instrument": "NVDA", "mid_signal": 17099, "gamma_signal": 49, "vega_signal": 180, "option_type": "C", "stock_price": 185.905, "utc_time": 1773163045000}, {"instrument": "NVDA", "mid_signal": -1712, "gamma_signal": 492, "vega_signal": -179, "option_type": "P", "stock_price": 185.925, "utc_time": 1773163045000}, {"instrument": "NVDA", "mid_signal": 10681, "gamma_signal": 1652, "vega_signal": 748, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163050000}, {"instrument": "NVDA", "mid_signal": 7905, "gamma_signal": -1657, "vega_signal": -748, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163050000}, {"instrument": "NVDA", "mid_signal": 101886, "gamma_signal": 33772, "vega_signal": 14206, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163055000}, {"instrument": "NVDA", "mid_signal": 393064, "gamma_signal": -82119, "vega_signal": -36999, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163055000}, {"instrument": "NVDA", "mid_signal": 236337, "gamma_signal": 95688, "vega_signal": 39775, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163060000}, {"instrument": "NVDA", "mid_signal": -71150, "gamma_signal": 14913, "vega_signal": 6728, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163060000}, {"instrument": "NVDA", "mid_signal": 164093, "gamma_signal": 44153, "vega_signal": 18809, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163065000}, {"instrument": "NVDA", "mid_signal": -11087, "gamma_signal": 2093, "vega_signal": 908, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163065000}, {"instrument": "NVDA", "mid_signal": -128200, "gamma_signal": -25731, "vega_signal": -11284, "option_type": "C", "stock_price": 185.93, "utc_time": 1773163070000}, {"instrument": "NVDA", "mid_signal": 10761, "gamma_signal": -2430, "vega_signal": -1086, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163070000}, {"instrument": "NVDA", "mid_signal": -312881, "gamma_signal": -115966, "vega_signal": -48307, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163075000}, {"instrument": "NVDA", "mid_signal": -497873, "gamma_signal": -124986, "vega_signal": -53630, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163080000}, {"instrument": "NVDA", "mid_signal": -88612, "gamma_signal": 19251, "vega_signal": 8750, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163080000}, {"instrument": "NVDA", "mid_signal": -56667, "gamma_signal": -9690, "vega_signal": -4317, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163085000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163090000}, {"instrument": "NVDA", "mid_signal": -89298, "gamma_signal": 25010, "vega_signal": 12132, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163090000}, {"instrument": "NVDA", "mid_signal": -180353, "gamma_signal": -45235, "vega_signal": -19433, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163095000}, {"instrument": "NVDA", "mid_signal": 731124, "gamma_signal": -156897, "vega_signal": -70784, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163095000}, {"instrument": "NVDA", "mid_signal": -73139, "gamma_signal": -18256, "vega_signal": -7837, "option_type": "C", "stock_price": 185.97, "utc_time": 1773163100000}, {"instrument": "NVDA", "mid_signal": 18439, "gamma_signal": -3342, "vega_signal": -1622, "option_type": "P", "stock_price": 185.965, "utc_time": 1773163100000}, {"instrument": "NVDA", "mid_signal": -681584, "gamma_signal": -82397, "vega_signal": -38548, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163105000}, {"instrument": "NVDA", "mid_signal": -43016, "gamma_signal": 310, "vega_signal": -317, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163105000}, {"instrument": "NVDA", "mid_signal": -169458, "gamma_signal": -36869, "vega_signal": -16131, "option_type": "C", "stock_price": 185.96, "utc_time": 1773163110000}, {"instrument": "NVDA", "mid_signal": -936306, "gamma_signal": 133709, "vega_signal": 57082, "option_type": "P", "stock_price": 185.96, "utc_time": 1773163110000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.97, "utc_time": 1773163115000}, {"instrument": "NVDA", "mid_signal": -8830, "gamma_signal": 2045, "vega_signal": 977, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163115000}, {"instrument": "NVDA", "mid_signal": -24433, "gamma_signal": -4950, "vega_signal": -2172, "option_type": "C", "stock_price": 185.96, "utc_time": 1773163120000}, {"instrument": "NVDA", "mid_signal": -3075, "gamma_signal": 780, "vega_signal": 342, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163120000}, {"instrument": "NVDA", "mid_signal": -7308133, "gamma_signal": -1745066, "vega_signal": -754069, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163125000}, {"instrument": "NVDA", "mid_signal": -22870, "gamma_signal": 3729, "vega_signal": 1623, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163125000}, {"instrument": "NVDA", "mid_signal": -134482, "gamma_signal": -33193, "vega_signal": -14302, "option_type": "C", "stock_price": 185.93, "utc_time": 1773163130000}, {"instrument": "NVDA", "mid_signal": -7442, "gamma_signal": 2075, "vega_signal": 874, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163130000}, {"instrument": "NVDA", "mid_signal": -122452, "gamma_signal": -8231, "vega_signal": -4352, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163135000}, {"instrument": "NVDA", "mid_signal": -57163, "gamma_signal": 7577, "vega_signal": 3204, "option_type": "P", "stock_price": 185.905, "utc_time": 1773163135000}, {"instrument": "NVDA", "mid_signal": -12104, "gamma_signal": -4550, "vega_signal": -1878, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163140000}, {"instrument": "NVDA", "mid_signal": -7616, "gamma_signal": 1625, "vega_signal": 742, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163140000}, {"instrument": "NVDA", "mid_signal": 104422, "gamma_signal": 13410, "vega_signal": 6253, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163145000}, {"instrument": "NVDA", "mid_signal": -103280, "gamma_signal": 35474, "vega_signal": 16223, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163145000}, {"instrument": "NVDA", "mid_signal": 351422, "gamma_signal": 84578, "vega_signal": 36522, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163150000}, {"instrument": "NVDA", "mid_signal": -31973, "gamma_signal": -2062, "vega_signal": -1133, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163155000}, {"instrument": "NVDA", "mid_signal": 17203, "gamma_signal": -5662, "vega_signal": -2975, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163155000}, {"instrument": "NVDA", "mid_signal": -235318, "gamma_signal": -58081, "vega_signal": -25027, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163160000}, {"instrument": "NVDA", "mid_signal": 456026, "gamma_signal": 62937, "vega_signal": 28841, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163165000}, {"instrument": "NVDA", "mid_signal": 6380, "gamma_signal": -1887, "vega_signal": -948, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163165000}, {"instrument": "NVDA", "mid_signal": 7816, "gamma_signal": 863, "vega_signal": 410, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163170000}, {"instrument": "NVDA", "mid_signal": 71856, "gamma_signal": -14839, "vega_signal": -6673, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163175000}, {"instrument": "NVDA", "mid_signal": 76709, "gamma_signal": -12245, "vega_signal": -5432, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163180000}, {"instrument": "NVDA", "mid_signal": 15232, "gamma_signal": -3251, "vega_signal": -1483, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163180000}, {"instrument": "NVDA", "mid_signal": 54541, "gamma_signal": 8016, "vega_signal": 3668, "option_type": "C", "stock_price": 185.975, "utc_time": 1773163185000}, {"instrument": "NVDA", "mid_signal": 7651, "gamma_signal": -1626, "vega_signal": -742, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163185000}, {"instrument": "NVDA", "mid_signal": 701089, "gamma_signal": 171013, "vega_signal": 74136, "option_type": "C", "stock_price": 185.97, "utc_time": 1773163190000}, {"instrument": "NVDA", "mid_signal": -72482, "gamma_signal": 24132, "vega_signal": 11497, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163190000}, {"instrument": "NVDA", "mid_signal": 30719, "gamma_signal": 5854, "vega_signal": 2624, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163195000}, {"instrument": "NVDA", "mid_signal": 1151, "gamma_signal": -400, "vega_signal": -233, "option_type": "P", "stock_price": 185.985, "utc_time": 1773163195000}, {"instrument": "NVDA", "mid_signal": 31841, "gamma_signal": 5898, "vega_signal": 2662, "option_type": "C", "stock_price": 185.93, "utc_time": 1773163200000}, {"instrument": "NVDA", "mid_signal": -113338, "gamma_signal": 14177, "vega_signal": 5900, "option_type": "P", "stock_price": 185.96, "utc_time": 1773163200000}, {"instrument": "NVDA", "mid_signal": -6707, "gamma_signal": -1648, "vega_signal": -714, "option_type": "C", "stock_price": 185.93, "utc_time": 1773163205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163210000}, {"instrument": "NVDA", "mid_signal": 81125, "gamma_signal": -22449, "vega_signal": -10997, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163215000}, {"instrument": "NVDA", "mid_signal": -368731, "gamma_signal": 55154, "vega_signal": 22448, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163215000}, {"instrument": "NVDA", "mid_signal": -7891, "gamma_signal": -4556, "vega_signal": -1851, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163220000}, {"instrument": "NVDA", "mid_signal": 7651, "gamma_signal": -1626, "vega_signal": -742, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163220000}, {"instrument": "NVDA", "mid_signal": 60151, "gamma_signal": 10995, "vega_signal": 4886, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163225000}, {"instrument": "NVDA", "mid_signal": 23161, "gamma_signal": -9683, "vega_signal": -4939, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163225000}, {"instrument": "NVDA", "mid_signal": 2712, "gamma_signal": 947, "vega_signal": 381, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163230000}, {"instrument": "NVDA", "mid_signal": 431195, "gamma_signal": -119323, "vega_signal": -58450, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163230000}, {"instrument": "NVDA", "mid_signal": -21874, "gamma_signal": -3242, "vega_signal": -1484, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163235000}, {"instrument": "NVDA", "mid_signal": 7649, "gamma_signal": -1626, "vega_signal": -742, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163235000}, {"instrument": "NVDA", "mid_signal": 66919, "gamma_signal": 16468, "vega_signal": 7134, "option_type": "C", "stock_price": 185.88, "utc_time": 1773163240000}, {"instrument": "NVDA", "mid_signal": -29058, "gamma_signal": 7532, "vega_signal": 3636, "option_type": "P", "stock_price": 185.88, "utc_time": 1773163240000}, {"instrument": "NVDA", "mid_signal": -56068, "gamma_signal": -14266, "vega_signal": -6151, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163245000}, {"instrument": "NVDA", "mid_signal": -24799, "gamma_signal": 1774, "vega_signal": 609, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163245000}, {"instrument": "NVDA", "mid_signal": 6641, "gamma_signal": 1644, "vega_signal": 711, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163250000}, {"instrument": "NVDA", "mid_signal": 99356, "gamma_signal": -29799, "vega_signal": -15179, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163250000}, {"instrument": "NVDA", "mid_signal": 6640, "gamma_signal": 1643, "vega_signal": 711, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163255000}, {"instrument": "NVDA", "mid_signal": -22261, "gamma_signal": 4124, "vega_signal": 1811, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163255000}, {"instrument": "NVDA", "mid_signal": -82691, "gamma_signal": -6156, "vega_signal": -3011, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163260000}, {"instrument": "NVDA", "mid_signal": -377679, "gamma_signal": 79527, "vega_signal": 36305, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163260000}, {"instrument": "NVDA", "mid_signal": 74324, "gamma_signal": 16933, "vega_signal": 7396, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163265000}, {"instrument": "NVDA", "mid_signal": 38604, "gamma_signal": -8134, "vega_signal": -3718, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163265000}, {"instrument": "NVDA", "mid_signal": 7712655, "gamma_signal": 1851845, "vega_signal": 802477, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163270000}, {"instrument": "NVDA", "mid_signal": 768764, "gamma_signal": -163780, "vega_signal": -76051, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163270000}, {"instrument": "NVDA", "mid_signal": 7240, "gamma_signal": 1605, "vega_signal": 586, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163275000}, {"instrument": "NVDA", "mid_signal": 30418, "gamma_signal": 852, "vega_signal": 850, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163275000}, {"instrument": "NVDA", "mid_signal": -48929, "gamma_signal": -13183, "vega_signal": -5662, "option_type": "C", "stock_price": 186.08, "utc_time": 1773163280000}, {"instrument": "NVDA", "mid_signal": -61793, "gamma_signal": 13020, "vega_signal": 5951, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163280000}, {"instrument": "NVDA", "mid_signal": -48594, "gamma_signal": -10766, "vega_signal": -4748, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163285000}, {"instrument": "NVDA", "mid_signal": 88056, "gamma_signal": -25456, "vega_signal": -13539, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163285000}, {"instrument": "NVDA", "mid_signal": -101322, "gamma_signal": -40320, "vega_signal": -16913, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163290000}, {"instrument": "NVDA", "mid_signal": -12029, "gamma_signal": 2818, "vega_signal": 1325, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163290000}, {"instrument": "NVDA", "mid_signal": -153976, "gamma_signal": -26857, "vega_signal": -11634, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163295000}, {"instrument": "NVDA", "mid_signal": -7722, "gamma_signal": 1627, "vega_signal": 744, "option_type": "P", "stock_price": 186.045, "utc_time": 1773163295000}, {"instrument": "NVDA", "mid_signal": -112500, "gamma_signal": -18633, "vega_signal": -8213, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163300000}, {"instrument": "NVDA", "mid_signal": 58343, "gamma_signal": -11430, "vega_signal": -5174, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163300000}, {"instrument": "NVDA", "mid_signal": 275509, "gamma_signal": 41872, "vega_signal": 18921, "option_type": "C", "stock_price": 186.105, "utc_time": 1773163305000}, {"instrument": "NVDA", "mid_signal": -96140, "gamma_signal": 17391, "vega_signal": 7803, "option_type": "P", "stock_price": 186.11, "utc_time": 1773163305000}, {"instrument": "NVDA", "mid_signal": -123346, "gamma_signal": -27335, "vega_signal": -11803, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163310000}, {"instrument": "NVDA", "mid_signal": 171831, "gamma_signal": -41870, "vega_signal": -21772, "option_type": "P", "stock_price": 186.065, "utc_time": 1773163310000}, {"instrument": "NVDA", "mid_signal": 60987, "gamma_signal": 15580, "vega_signal": 6710, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163315000}, {"instrument": "NVDA", "mid_signal": 420155, "gamma_signal": -116411, "vega_signal": -57361, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163315000}, {"instrument": "NVDA", "mid_signal": -77782, "gamma_signal": -20051, "vega_signal": -8626, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163320000}, {"instrument": "NVDA", "mid_signal": -314452, "gamma_signal": 93330, "vega_signal": 47925, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163320000}, {"instrument": "NVDA", "mid_signal": 684455, "gamma_signal": 165847, "vega_signal": 71920, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163325000}, {"instrument": "NVDA", "mid_signal": -161908, "gamma_signal": 13150, "vega_signal": 5572, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163325000}, {"instrument": "NVDA", "mid_signal": -13118, "gamma_signal": -2962, "vega_signal": -1260, "option_type": "C", "stock_price": 185.995, "utc_time": 1773163330000}, {"instrument": "NVDA", "mid_signal": -122353, "gamma_signal": 8109, "vega_signal": 3436, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163330000}, {"instrument": "NVDA", "mid_signal": -185433, "gamma_signal": -44129, "vega_signal": -19183, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163335000}, {"instrument": "NVDA", "mid_signal": -29670, "gamma_signal": 7743, "vega_signal": 3922, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163335000}, {"instrument": "NVDA", "mid_signal": 13691, "gamma_signal": 3317, "vega_signal": 1439, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163340000}, {"instrument": "NVDA", "mid_signal": -10694, "gamma_signal": 3500, "vega_signal": 1852, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163340000}, {"instrument": "NVDA", "mid_signal": 39846, "gamma_signal": 6846, "vega_signal": 3130, "option_type": "C", "stock_price": 186.065, "utc_time": 1773163345000}, {"instrument": "NVDA", "mid_signal": -45190, "gamma_signal": 9674, "vega_signal": 4437, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163345000}, {"instrument": "NVDA", "mid_signal": 48492, "gamma_signal": 6382, "vega_signal": 2979, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163350000}, {"instrument": "NVDA", "mid_signal": 75765, "gamma_signal": -33509, "vega_signal": -20897, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163350000}, {"instrument": "NVDA", "mid_signal": 163735, "gamma_signal": 80801, "vega_signal": 32420, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163355000}, {"instrument": "NVDA", "mid_signal": 66342, "gamma_signal": -17907, "vega_signal": -8768, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163355000}, {"instrument": "NVDA", "mid_signal": 48653, "gamma_signal": 6338, "vega_signal": 2972, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163360000}, {"instrument": "NVDA", "mid_signal": -4178, "gamma_signal": 1157, "vega_signal": 572, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163360000}, {"instrument": "NVDA", "mid_signal": -21792, "gamma_signal": -3754, "vega_signal": -1702, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163365000}, {"instrument": "NVDA", "mid_signal": -822350, "gamma_signal": 267532, "vega_signal": 141924, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163365000}, {"instrument": "NVDA", "mid_signal": -49331, "gamma_signal": -7248, "vega_signal": -3301, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163370000}, {"instrument": "NVDA", "mid_signal": -31703, "gamma_signal": 7814, "vega_signal": 3763, "option_type": "P", "stock_price": 185.97, "utc_time": 1773163370000}, {"instrument": "NVDA", "mid_signal": 34281, "gamma_signal": 5375, "vega_signal": 2459, "option_type": "C", "stock_price": 186, "utc_time": 1773163375000}, {"instrument": "NVDA", "mid_signal": 14995, "gamma_signal": -3189, "vega_signal": -1477, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163375000}, {"instrument": "NVDA", "mid_signal": 422, "gamma_signal": 241, "vega_signal": 127, "option_type": "C", "stock_price": 186, "utc_time": 1773163380000}, {"instrument": "NVDA", "mid_signal": 8388, "gamma_signal": -1225, "vega_signal": -554, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163380000}, {"instrument": "NVDA", "mid_signal": -9590, "gamma_signal": -3376, "vega_signal": -1424, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163385000}, {"instrument": "NVDA", "mid_signal": -23001, "gamma_signal": 2757, "vega_signal": 1215, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163385000}, {"instrument": "NVDA", "mid_signal": -50664, "gamma_signal": -8720, "vega_signal": -3911, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163390000}, {"instrument": "NVDA", "mid_signal": -21559, "gamma_signal": 5761, "vega_signal": 2835, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163390000}, {"instrument": "NVDA", "mid_signal": 11108, "gamma_signal": 1599, "vega_signal": 738, "option_type": "C", "stock_price": 186.015, "utc_time": 1773163395000}, {"instrument": "NVDA", "mid_signal": 8354, "gamma_signal": -2313, "vega_signal": -1143, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163395000}, {"instrument": "NVDA", "mid_signal": -100644, "gamma_signal": -10410, "vega_signal": -4980, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163400000}, {"instrument": "NVDA", "mid_signal": -207155, "gamma_signal": 56390, "vega_signal": 27769, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163405000}, {"instrument": "NVDA", "mid_signal": -237923, "gamma_signal": 46673, "vega_signal": 21036, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163405000}, {"instrument": "NVDA", "mid_signal": 56163, "gamma_signal": 13777, "vega_signal": 5971, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163410000}, {"instrument": "NVDA", "mid_signal": 5035, "gamma_signal": -1875, "vega_signal": -976, "option_type": "P", "stock_price": 185.97, "utc_time": 1773163410000}, {"instrument": "NVDA", "mid_signal": -22505, "gamma_signal": -7474, "vega_signal": -3115, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163415000}, {"instrument": "NVDA", "mid_signal": 8645, "gamma_signal": -1989, "vega_signal": -971, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163415000}, {"instrument": "NVDA", "mid_signal": 72133, "gamma_signal": 17750, "vega_signal": 7690, "option_type": "C", "stock_price": 186.055, "utc_time": 1773163420000}, {"instrument": "NVDA", "mid_signal": -763, "gamma_signal": 4, "vega_signal": 533, "option_type": "P", "stock_price": 186.055, "utc_time": 1773163420000}, {"instrument": "NVDA", "mid_signal": -217638, "gamma_signal": -52714, "vega_signal": -22873, "option_type": "C", "stock_price": 185.995, "utc_time": 1773163425000}, {"instrument": "NVDA", "mid_signal": -48481, "gamma_signal": 6399, "vega_signal": 2191, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163430000}, {"instrument": "NVDA", "mid_signal": -58666, "gamma_signal": 8335, "vega_signal": 3597, "option_type": "P", "stock_price": 185.975, "utc_time": 1773163430000}, {"instrument": "NVDA", "mid_signal": -113339, "gamma_signal": -17403, "vega_signal": -7903, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163435000}, {"instrument": "NVDA", "mid_signal": 159215, "gamma_signal": -25841, "vega_signal": -13000, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163435000}, {"instrument": "NVDA", "mid_signal": -180461, "gamma_signal": -26669, "vega_signal": -12295, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163440000}, {"instrument": "NVDA", "mid_signal": -7162, "gamma_signal": 1494, "vega_signal": 651, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163440000}, {"instrument": "NVDA", "mid_signal": -33252, "gamma_signal": -4783, "vega_signal": -2216, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163445000}, {"instrument": "NVDA", "mid_signal": -102643, "gamma_signal": 15865, "vega_signal": 6754, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163445000}, {"instrument": "NVDA", "mid_signal": -47705, "gamma_signal": -11349, "vega_signal": -4903, "option_type": "C", "stock_price": 186, "utc_time": 1773163450000}, {"instrument": "NVDA", "mid_signal": -12530, "gamma_signal": 3454, "vega_signal": 2156, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163450000}, {"instrument": "NVDA", "mid_signal": -159967, "gamma_signal": -79428, "vega_signal": -31769, "option_type": "C", "stock_price": 186.005, "utc_time": 1773163455000}, {"instrument": "NVDA", "mid_signal": 480, "gamma_signal": -111, "vega_signal": -152, "option_type": "P", "stock_price": 186.005, "utc_time": 1773163455000}, {"instrument": "NVDA", "mid_signal": -6882, "gamma_signal": -1659, "vega_signal": -720, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163460000}, {"instrument": "NVDA", "mid_signal": 19281, "gamma_signal": -2176, "vega_signal": -867, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163460000}, {"instrument": "NVDA", "mid_signal": -55439, "gamma_signal": -7974, "vega_signal": -3694, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163465000}, {"instrument": "NVDA", "mid_signal": 79304, "gamma_signal": -17149, "vega_signal": -7959, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163465000}, {"instrument": "NVDA", "mid_signal": -43541, "gamma_signal": -2804, "vega_signal": -1414, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163470000}, {"instrument": "NVDA", "mid_signal": -11736, "gamma_signal": 1667, "vega_signal": 720, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163470000}, {"instrument": "NVDA", "mid_signal": -27523, "gamma_signal": -6633, "vega_signal": -2880, "option_type": "C", "stock_price": 186, "utc_time": 1773163475000}, {"instrument": "NVDA", "mid_signal": 484, "gamma_signal": -154, "vega_signal": -115, "option_type": "P", "stock_price": 186, "utc_time": 1773163475000}, {"instrument": "NVDA", "mid_signal": 14416, "gamma_signal": 10804, "vega_signal": 4256, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163480000}, {"instrument": "NVDA", "mid_signal": -6372, "gamma_signal": 1877, "vega_signal": 946, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163480000}, {"instrument": "NVDA", "mid_signal": 45770, "gamma_signal": 17199, "vega_signal": 7071, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163485000}, {"instrument": "NVDA", "mid_signal": -56948, "gamma_signal": -4965, "vega_signal": -2420, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163490000}, {"instrument": "NVDA", "mid_signal": 494910, "gamma_signal": -99217, "vega_signal": -44701, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163490000}, {"instrument": "NVDA", "mid_signal": 27124, "gamma_signal": 6653, "vega_signal": 2865, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163495000}, {"instrument": "NVDA", "mid_signal": 60563, "gamma_signal": -13010, "vega_signal": -5918, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163495000}, {"instrument": "NVDA", "mid_signal": -36620, "gamma_signal": -5702, "vega_signal": -2540, "option_type": "C", "stock_price": 186, "utc_time": 1773163500000}, {"instrument": "NVDA", "mid_signal": 4218, "gamma_signal": -1172, "vega_signal": -574, "option_type": "P", "stock_price": 186, "utc_time": 1773163500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186, "utc_time": 1773163505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186, "utc_time": 1773163505000}, {"instrument": "NVDA", "mid_signal": 5355, "gamma_signal": 1484, "vega_signal": 656, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163510000}, {"instrument": "NVDA", "mid_signal": -44408, "gamma_signal": -10494, "vega_signal": -4541, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163515000}, {"instrument": "NVDA", "mid_signal": 7569, "gamma_signal": -1626, "vega_signal": -740, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163520000}, {"instrument": "NVDA", "mid_signal": 11783, "gamma_signal": -2798, "vega_signal": -1313, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163520000}, {"instrument": "NVDA", "mid_signal": 6779, "gamma_signal": 1663, "vega_signal": 716, "option_type": "C", "stock_price": 186, "utc_time": 1773163525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186, "utc_time": 1773163525000}, {"instrument": "NVDA", "mid_signal": -39819, "gamma_signal": -6487, "vega_signal": -2936, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163530000}, {"instrument": "NVDA", "mid_signal": -17243, "gamma_signal": 5637, "vega_signal": 2976, "option_type": "P", "stock_price": 186, "utc_time": 1773163530000}, {"instrument": "NVDA", "mid_signal": 68762, "gamma_signal": 25168, "vega_signal": 10388, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163535000}, {"instrument": "NVDA", "mid_signal": -15134, "gamma_signal": 3251, "vega_signal": 1479, "option_type": "P", "stock_price": 185.97, "utc_time": 1773163535000}, {"instrument": "NVDA", "mid_signal": 88119, "gamma_signal": 12865, "vega_signal": 5920, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163540000}, {"instrument": "NVDA", "mid_signal": 886075, "gamma_signal": -178902, "vega_signal": -80944, "option_type": "P", "stock_price": 186.035, "utc_time": 1773163540000}, {"instrument": "NVDA", "mid_signal": -147443, "gamma_signal": -20854, "vega_signal": -9645, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163550000}, {"instrument": "NVDA", "mid_signal": 15007, "gamma_signal": -3216, "vega_signal": -1476, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163550000}, {"instrument": "NVDA", "mid_signal": -35948, "gamma_signal": -12318, "vega_signal": -5168, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163555000}, {"instrument": "NVDA", "mid_signal": -14760, "gamma_signal": 4419, "vega_signal": 2252, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163555000}, {"instrument": "NVDA", "mid_signal": 324133, "gamma_signal": 80729, "vega_signal": 34466, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163560000}, {"instrument": "NVDA", "mid_signal": -680, "gamma_signal": 232, "vega_signal": 153, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163560000}, {"instrument": "NVDA", "mid_signal": -180724, "gamma_signal": -2012, "vega_signal": -1244, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163565000}, {"instrument": "NVDA", "mid_signal": -3340, "gamma_signal": 446, "vega_signal": 168, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163565000}, {"instrument": "NVDA", "mid_signal": 44322, "gamma_signal": 15409, "vega_signal": 6390, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163570000}, {"instrument": "NVDA", "mid_signal": -19226, "gamma_signal": 2416, "vega_signal": 1239, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163570000}, {"instrument": "NVDA", "mid_signal": -6847, "gamma_signal": -1679, "vega_signal": -718, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163575000}, {"instrument": "NVDA", "mid_signal": 7503, "gamma_signal": -1608, "vega_signal": -738, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163580000}, {"instrument": "NVDA", "mid_signal": -22507, "gamma_signal": 4823, "vega_signal": 2214, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163580000}, {"instrument": "NVDA", "mid_signal": -63741, "gamma_signal": 13590, "vega_signal": 5563, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163585000}, {"instrument": "NVDA", "mid_signal": -4162, "gamma_signal": 1162, "vega_signal": 570, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163585000}, {"instrument": "NVDA", "mid_signal": 6141, "gamma_signal": 2321, "vega_signal": 946, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163590000}, {"instrument": "NVDA", "mid_signal": 7502, "gamma_signal": -1608, "vega_signal": -738, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163590000}, {"instrument": "NVDA", "mid_signal": -17464, "gamma_signal": -3877, "vega_signal": -1682, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163595000}, {"instrument": "NVDA", "mid_signal": 33735, "gamma_signal": -10238, "vega_signal": -8491, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163595000}, {"instrument": "NVDA", "mid_signal": -77661, "gamma_signal": -20272, "vega_signal": -8602, "option_type": "C", "stock_price": 186, "utc_time": 1773163600000}, {"instrument": "NVDA", "mid_signal": -115630, "gamma_signal": 15996, "vega_signal": 6802, "option_type": "P", "stock_price": 186, "utc_time": 1773163600000}, {"instrument": "NVDA", "mid_signal": -51825, "gamma_signal": -6156, "vega_signal": -2891, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163605000}, {"instrument": "NVDA", "mid_signal": 37939, "gamma_signal": -8120, "vega_signal": -3698, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163605000}, {"instrument": "NVDA", "mid_signal": -15232, "gamma_signal": -5718, "vega_signal": -2353, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163610000}, {"instrument": "NVDA", "mid_signal": 7587, "gamma_signal": -1624, "vega_signal": -739, "option_type": "P", "stock_price": 186, "utc_time": 1773163610000}, {"instrument": "NVDA", "mid_signal": -3046, "gamma_signal": -1143, "vega_signal": -470, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163615000}, {"instrument": "NVDA", "mid_signal": -344081, "gamma_signal": 47485, "vega_signal": 20104, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163615000}, {"instrument": "NVDA", "mid_signal": 14350, "gamma_signal": 1171, "vega_signal": 576, "option_type": "C", "stock_price": 186, "utc_time": 1773163620000}, {"instrument": "NVDA", "mid_signal": 651075, "gamma_signal": -95893, "vega_signal": -41074, "option_type": "P", "stock_price": 186, "utc_time": 1773163620000}, {"instrument": "NVDA", "mid_signal": 1241712, "gamma_signal": 427986, "vega_signal": 177281, "option_type": "C", "stock_price": 186.11, "utc_time": 1773163625000}, {"instrument": "NVDA", "mid_signal": 408805, "gamma_signal": -97719, "vega_signal": -47475, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163625000}, {"instrument": "NVDA", "mid_signal": 20403, "gamma_signal": 5767, "vega_signal": 2482, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163630000}, {"instrument": "NVDA", "mid_signal": -767273, "gamma_signal": 164694, "vega_signal": 75028, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163630000}, {"instrument": "NVDA", "mid_signal": -81349, "gamma_signal": -3582, "vega_signal": -1967, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163635000}, {"instrument": "NVDA", "mid_signal": -101601, "gamma_signal": -8584, "vega_signal": -4111, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163640000}, {"instrument": "NVDA", "mid_signal": 11005, "gamma_signal": 1613, "vega_signal": 740, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163645000}, {"instrument": "NVDA", "mid_signal": 61404, "gamma_signal": -8853, "vega_signal": -3773, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163645000}, {"instrument": "NVDA", "mid_signal": 189441, "gamma_signal": 30270, "vega_signal": 13406, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163650000}, {"instrument": "NVDA", "mid_signal": -758, "gamma_signal": -23, "vega_signal": -125, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163655000}, {"instrument": "NVDA", "mid_signal": -7138, "gamma_signal": 1476, "vega_signal": 631, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163655000}, {"instrument": "NVDA", "mid_signal": -122425, "gamma_signal": -4785, "vega_signal": -3050, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163660000}, {"instrument": "NVDA", "mid_signal": 20611, "gamma_signal": -4167, "vega_signal": -1847, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163660000}, {"instrument": "NVDA", "mid_signal": 37057, "gamma_signal": 7879, "vega_signal": 3408, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163665000}, {"instrument": "NVDA", "mid_signal": -7448, "gamma_signal": 1612, "vega_signal": 736, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163665000}, {"instrument": "NVDA", "mid_signal": -6883, "gamma_signal": -1691, "vega_signal": -719, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163670000}, {"instrument": "NVDA", "mid_signal": -15029, "gamma_signal": 3260, "vega_signal": 1511, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163670000}, {"instrument": "NVDA", "mid_signal": 3083, "gamma_signal": 1169, "vega_signal": 474, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163675000}, {"instrument": "NVDA", "mid_signal": 10941, "gamma_signal": 3375, "vega_signal": 1398, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163680000}, {"instrument": "NVDA", "mid_signal": -309786, "gamma_signal": 50163, "vega_signal": 22012, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163680000}, {"instrument": "NVDA", "mid_signal": -303859, "gamma_signal": -74930, "vega_signal": -31860, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163685000}, {"instrument": "NVDA", "mid_signal": -445885, "gamma_signal": 80723, "vega_signal": 36098, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163685000}, {"instrument": "NVDA", "mid_signal": -6826, "gamma_signal": -1655, "vega_signal": -701, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163690000}, {"instrument": "NVDA", "mid_signal": 117153, "gamma_signal": -16868, "vega_signal": -7197, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163690000}, {"instrument": "NVDA", "mid_signal": 24239, "gamma_signal": -2985, "vega_signal": -832, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.055, "utc_time": 1773163695000}, {"instrument": "NVDA", "mid_signal": 1818622, "gamma_signal": 262748, "vega_signal": 120024, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163700000}, {"instrument": "NVDA", "mid_signal": -40018, "gamma_signal": 8984, "vega_signal": 4199, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163700000}, {"instrument": "NVDA", "mid_signal": 9808, "gamma_signal": 3234, "vega_signal": 1331, "option_type": "C", "stock_price": 186.065, "utc_time": 1773163705000}, {"instrument": "NVDA", "mid_signal": 7449, "gamma_signal": -1612, "vega_signal": -736, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163705000}, {"instrument": "NVDA", "mid_signal": 67184, "gamma_signal": 18765, "vega_signal": 7881, "option_type": "C", "stock_price": 186.08, "utc_time": 1773163710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163710000}, {"instrument": "NVDA", "mid_signal": 118730, "gamma_signal": 9489, "vega_signal": 4554, "option_type": "C", "stock_price": 186.08, "utc_time": 1773163715000}, {"instrument": "NVDA", "mid_signal": -9508, "gamma_signal": 3241, "vega_signal": 2134, "option_type": "P", "stock_price": 186.075, "utc_time": 1773163715000}, {"instrument": "NVDA", "mid_signal": 61991, "gamma_signal": 6088, "vega_signal": 3014, "option_type": "C", "stock_price": 186.12, "utc_time": 1773163720000}, {"instrument": "NVDA", "mid_signal": 406604, "gamma_signal": -90585, "vega_signal": -46654, "option_type": "P", "stock_price": 186.11, "utc_time": 1773163720000}, {"instrument": "NVDA", "mid_signal": 1625179, "gamma_signal": 264521, "vega_signal": 117580, "option_type": "C", "stock_price": 186.22, "utc_time": 1773163725000}, {"instrument": "NVDA", "mid_signal": 939830, "gamma_signal": -206578, "vega_signal": -95565, "option_type": "P", "stock_price": 186.22, "utc_time": 1773163725000}, {"instrument": "NVDA", "mid_signal": -21202, "gamma_signal": -4453, "vega_signal": -1937, "option_type": "C", "stock_price": 186.18, "utc_time": 1773163730000}, {"instrument": "NVDA", "mid_signal": -18170, "gamma_signal": 3471, "vega_signal": 1483, "option_type": "P", "stock_price": 186.19, "utc_time": 1773163730000}, {"instrument": "NVDA", "mid_signal": -21850, "gamma_signal": -3792, "vega_signal": -1699, "option_type": "C", "stock_price": 186.16, "utc_time": 1773163735000}, {"instrument": "NVDA", "mid_signal": 11683, "gamma_signal": -3244, "vega_signal": -1547, "option_type": "P", "stock_price": 186.18, "utc_time": 1773163735000}, {"instrument": "NVDA", "mid_signal": -16449, "gamma_signal": 7978, "vega_signal": 3347, "option_type": "C", "stock_price": 186.18, "utc_time": 1773163740000}, {"instrument": "NVDA", "mid_signal": 42915, "gamma_signal": -4503, "vega_signal": -1731, "option_type": "P", "stock_price": 186.18, "utc_time": 1773163740000}, {"instrument": "NVDA", "mid_signal": -244754, "gamma_signal": -24394, "vega_signal": -11456, "option_type": "C", "stock_price": 186.17, "utc_time": 1773163745000}, {"instrument": "NVDA", "mid_signal": -2686, "gamma_signal": -1328, "vega_signal": -809, "option_type": "P", "stock_price": 186.18, "utc_time": 1773163745000}, {"instrument": "NVDA", "mid_signal": -70642, "gamma_signal": -23825, "vega_signal": -9838, "option_type": "C", "stock_price": 186.18, "utc_time": 1773163750000}, {"instrument": "NVDA", "mid_signal": -297876, "gamma_signal": 64699, "vega_signal": 29454, "option_type": "P", "stock_price": 186.18, "utc_time": 1773163750000}, {"instrument": "NVDA", "mid_signal": -9592, "gamma_signal": -3133, "vega_signal": -1303, "option_type": "C", "stock_price": 186.16, "utc_time": 1773163755000}, {"instrument": "NVDA", "mid_signal": -366650, "gamma_signal": 103072, "vega_signal": 50392, "option_type": "P", "stock_price": 186.13, "utc_time": 1773163755000}, {"instrument": "NVDA", "mid_signal": 6260, "gamma_signal": 2339, "vega_signal": 958, "option_type": "C", "stock_price": 186.135, "utc_time": 1773163760000}, {"instrument": "NVDA", "mid_signal": 212844, "gamma_signal": -70463, "vega_signal": -37050, "option_type": "P", "stock_price": 186.135, "utc_time": 1773163760000}, {"instrument": "NVDA", "mid_signal": -122030, "gamma_signal": -3846, "vega_signal": -2048, "option_type": "C", "stock_price": 186.14, "utc_time": 1773163765000}, {"instrument": "NVDA", "mid_signal": 22340, "gamma_signal": -4852, "vega_signal": -2209, "option_type": "P", "stock_price": 186.15, "utc_time": 1773163765000}, {"instrument": "NVDA", "mid_signal": 4107, "gamma_signal": 1684, "vega_signal": 683, "option_type": "C", "stock_price": 186.14, "utc_time": 1773163770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.14, "utc_time": 1773163770000}, {"instrument": "NVDA", "mid_signal": 9721, "gamma_signal": 2654, "vega_signal": 1118, "option_type": "C", "stock_price": 186.15, "utc_time": 1773163775000}, {"instrument": "NVDA", "mid_signal": -17429, "gamma_signal": 5728, "vega_signal": 2937, "option_type": "P", "stock_price": 186.16, "utc_time": 1773163775000}, {"instrument": "NVDA", "mid_signal": -151858, "gamma_signal": -24348, "vega_signal": -10969, "option_type": "C", "stock_price": 186.15, "utc_time": 1773163780000}, {"instrument": "NVDA", "mid_signal": 24721, "gamma_signal": -6949, "vega_signal": -3398, "option_type": "P", "stock_price": 186.15, "utc_time": 1773163780000}, {"instrument": "NVDA", "mid_signal": 2490, "gamma_signal": 3193, "vega_signal": 1236, "option_type": "C", "stock_price": 186.14, "utc_time": 1773163785000}, {"instrument": "NVDA", "mid_signal": -17707, "gamma_signal": 6045, "vega_signal": 2888, "option_type": "P", "stock_price": 186.14, "utc_time": 1773163785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.14, "utc_time": 1773163790000}, {"instrument": "NVDA", "mid_signal": 32529, "gamma_signal": -6695, "vega_signal": -2953, "option_type": "P", "stock_price": 186.15, "utc_time": 1773163790000}, {"instrument": "NVDA", "mid_signal": -11285, "gamma_signal": -1599, "vega_signal": -733, "option_type": "C", "stock_price": 186.14, "utc_time": 1773163795000}, {"instrument": "NVDA", "mid_signal": -14633, "gamma_signal": 3219, "vega_signal": 1466, "option_type": "P", "stock_price": 186.15, "utc_time": 1773163795000}, {"instrument": "NVDA", "mid_signal": -843312, "gamma_signal": -69417, "vega_signal": -32943, "option_type": "C", "stock_price": 186.08, "utc_time": 1773163800000}, {"instrument": "NVDA", "mid_signal": -20252, "gamma_signal": 12998, "vega_signal": 7419, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163800000}, {"instrument": "NVDA", "mid_signal": 7044, "gamma_signal": 1687, "vega_signal": 725, "option_type": "C", "stock_price": 186.11, "utc_time": 1773163805000}, {"instrument": "NVDA", "mid_signal": 138764, "gamma_signal": -10023, "vega_signal": -3465, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163805000}, {"instrument": "NVDA", "mid_signal": -51784, "gamma_signal": -8666, "vega_signal": -3888, "option_type": "C", "stock_price": 186.095, "utc_time": 1773163810000}, {"instrument": "NVDA", "mid_signal": 40217, "gamma_signal": -4737, "vega_signal": -1831, "option_type": "P", "stock_price": 186.1, "utc_time": 1773163810000}, {"instrument": "NVDA", "mid_signal": 7044, "gamma_signal": 1687, "vega_signal": 725, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163815000}, {"instrument": "NVDA", "mid_signal": -35644, "gamma_signal": 4724, "vega_signal": 1672, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163815000}, {"instrument": "NVDA", "mid_signal": -32413, "gamma_signal": -6660, "vega_signal": -2907, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163820000}, {"instrument": "NVDA", "mid_signal": 7314, "gamma_signal": -1609, "vega_signal": -733, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163820000}, {"instrument": "NVDA", "mid_signal": -183098, "gamma_signal": -43857, "vega_signal": -18837, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163825000}, {"instrument": "NVDA", "mid_signal": 192453, "gamma_signal": -28672, "vega_signal": -12322, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163825000}, {"instrument": "NVDA", "mid_signal": -178140, "gamma_signal": -28242, "vega_signal": -12696, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163830000}, {"instrument": "NVDA", "mid_signal": -757805, "gamma_signal": 167337, "vega_signal": 76190, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163830000}, {"instrument": "NVDA", "mid_signal": -1819627, "gamma_signal": -442370, "vega_signal": -189851, "option_type": "C", "stock_price": 186.1, "utc_time": 1773163835000}, {"instrument": "NVDA", "mid_signal": -438389, "gamma_signal": 98805, "vega_signal": 45317, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163835000}, {"instrument": "NVDA", "mid_signal": -210357, "gamma_signal": -43706, "vega_signal": -19032, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163840000}, {"instrument": "NVDA", "mid_signal": -29251, "gamma_signal": 6436, "vega_signal": 2930, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163840000}, {"instrument": "NVDA", "mid_signal": 211344, "gamma_signal": 65209, "vega_signal": 27263, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163845000}, {"instrument": "NVDA", "mid_signal": -86579, "gamma_signal": -20105, "vega_signal": -8631, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163850000}, {"instrument": "NVDA", "mid_signal": 341449, "gamma_signal": -77522, "vega_signal": -35403, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163850000}, {"instrument": "NVDA", "mid_signal": 14587, "gamma_signal": 1176, "vega_signal": 557, "option_type": "C", "stock_price": 185.955, "utc_time": 1773163855000}, {"instrument": "NVDA", "mid_signal": 214829, "gamma_signal": -24160, "vega_signal": -9941, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163855000}, {"instrument": "NVDA", "mid_signal": -2286012, "gamma_signal": -325663, "vega_signal": -149407, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163860000}, {"instrument": "NVDA", "mid_signal": -67208, "gamma_signal": 14582, "vega_signal": 6621, "option_type": "P", "stock_price": 185.935, "utc_time": 1773163860000}, {"instrument": "NVDA", "mid_signal": -4191, "gamma_signal": -2124, "vega_signal": -863, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163865000}, {"instrument": "NVDA", "mid_signal": 119487, "gamma_signal": -25925, "vega_signal": -11772, "option_type": "P", "stock_price": 185.96, "utc_time": 1773163865000}, {"instrument": "NVDA", "mid_signal": 2603, "gamma_signal": 1754, "vega_signal": 699, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163870000}, {"instrument": "NVDA", "mid_signal": -59783, "gamma_signal": 12971, "vega_signal": 5899, "option_type": "P", "stock_price": 185.955, "utc_time": 1773163870000}, {"instrument": "NVDA", "mid_signal": 872612, "gamma_signal": 39701, "vega_signal": 20419, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163875000}, {"instrument": "NVDA", "mid_signal": 41970, "gamma_signal": -13868, "vega_signal": -7287, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163875000}, {"instrument": "NVDA", "mid_signal": -6856, "gamma_signal": -1680, "vega_signal": -717, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163880000}, {"instrument": "NVDA", "mid_signal": 31862, "gamma_signal": -10827, "vega_signal": -5217, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163880000}, {"instrument": "NVDA", "mid_signal": 4255, "gamma_signal": -73, "vega_signal": 19, "option_type": "C", "stock_price": 185.9, "utc_time": 1773163885000}, {"instrument": "NVDA", "mid_signal": -244586, "gamma_signal": 32434, "vega_signal": 13501, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163885000}, {"instrument": "NVDA", "mid_signal": -3651794, "gamma_signal": -905501, "vega_signal": -385873, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163890000}, {"instrument": "NVDA", "mid_signal": -37327, "gamma_signal": 8099, "vega_signal": 3677, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163890000}, {"instrument": "NVDA", "mid_signal": 1354965, "gamma_signal": 330999, "vega_signal": 141336, "option_type": "C", "stock_price": 185.9, "utc_time": 1773163895000}, {"instrument": "NVDA", "mid_signal": 18083, "gamma_signal": -21908, "vega_signal": -11559, "option_type": "P", "stock_price": 185.935, "utc_time": 1773163895000}, {"instrument": "NVDA", "mid_signal": -83492, "gamma_signal": -9424, "vega_signal": -4467, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163900000}, {"instrument": "NVDA", "mid_signal": 224395, "gamma_signal": -48655, "vega_signal": -22079, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163900000}, {"instrument": "NVDA", "mid_signal": -23073, "gamma_signal": -13101, "vega_signal": -5395, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163905000}, {"instrument": "NVDA", "mid_signal": -9773, "gamma_signal": 2123, "vega_signal": 947, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163905000}, {"instrument": "NVDA", "mid_signal": 2346, "gamma_signal": 1696, "vega_signal": 679, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163910000}, {"instrument": "NVDA", "mid_signal": -80, "gamma_signal": 29, "vega_signal": 18, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163910000}, {"instrument": "NVDA", "mid_signal": -25791, "gamma_signal": 147, "vega_signal": -181, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163915000}, {"instrument": "NVDA", "mid_signal": -78241, "gamma_signal": 5647, "vega_signal": 2297, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163915000}, {"instrument": "NVDA", "mid_signal": -32485, "gamma_signal": -8963, "vega_signal": -3762, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163920000}, {"instrument": "NVDA", "mid_signal": -76487, "gamma_signal": 16437, "vega_signal": 7392, "option_type": "P", "stock_price": 185.88, "utc_time": 1773163920000}, {"instrument": "NVDA", "mid_signal": 8858, "gamma_signal": -69, "vega_signal": 86, "option_type": "C", "stock_price": 185.87, "utc_time": 1773163925000}, {"instrument": "NVDA", "mid_signal": 2445, "gamma_signal": -2037, "vega_signal": -965, "option_type": "P", "stock_price": 185.87, "utc_time": 1773163925000}, {"instrument": "NVDA", "mid_signal": 27260, "gamma_signal": 6094, "vega_signal": 2619, "option_type": "C", "stock_price": 185.86, "utc_time": 1773163930000}, {"instrument": "NVDA", "mid_signal": -30589, "gamma_signal": 6574, "vega_signal": 2956, "option_type": "P", "stock_price": 185.86, "utc_time": 1773163930000}, {"instrument": "NVDA", "mid_signal": -925564, "gamma_signal": -233240, "vega_signal": -98978, "option_type": "C", "stock_price": 185.9, "utc_time": 1773163935000}, {"instrument": "NVDA", "mid_signal": 10220, "gamma_signal": -12468, "vega_signal": -5805, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163935000}, {"instrument": "NVDA", "mid_signal": -2646, "gamma_signal": -2823, "vega_signal": -1109, "option_type": "C", "stock_price": 185.82, "utc_time": 1773163940000}, {"instrument": "NVDA", "mid_signal": -69242, "gamma_signal": 16510, "vega_signal": 7675, "option_type": "P", "stock_price": 185.82, "utc_time": 1773163940000}, {"instrument": "NVDA", "mid_signal": 59879, "gamma_signal": 4313, "vega_signal": 2057, "option_type": "C", "stock_price": 185.83, "utc_time": 1773163945000}, {"instrument": "NVDA", "mid_signal": 1725, "gamma_signal": 10790, "vega_signal": 5095, "option_type": "P", "stock_price": 185.84, "utc_time": 1773163945000}, {"instrument": "NVDA", "mid_signal": 14287, "gamma_signal": 3927, "vega_signal": 1669, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163950000}, {"instrument": "NVDA", "mid_signal": -113988, "gamma_signal": 21423, "vega_signal": 10000, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163950000}, {"instrument": "NVDA", "mid_signal": -15925, "gamma_signal": -1033, "vega_signal": -553, "option_type": "C", "stock_price": 185.905, "utc_time": 1773163955000}, {"instrument": "NVDA", "mid_signal": -47495, "gamma_signal": 2219, "vega_signal": 1204, "option_type": "P", "stock_price": 185.905, "utc_time": 1773163955000}, {"instrument": "NVDA", "mid_signal": -10309, "gamma_signal": -2212, "vega_signal": -955, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163960000}, {"instrument": "NVDA", "mid_signal": -3009, "gamma_signal": -1117, "vega_signal": -466, "option_type": "C", "stock_price": 185.88, "utc_time": 1773163965000}, {"instrument": "NVDA", "mid_signal": -5088, "gamma_signal": 1953, "vega_signal": 988, "option_type": "P", "stock_price": 185.88, "utc_time": 1773163965000}, {"instrument": "NVDA", "mid_signal": -5069, "gamma_signal": -2145, "vega_signal": -891, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163970000}, {"instrument": "NVDA", "mid_signal": 122390, "gamma_signal": -17393, "vega_signal": -7422, "option_type": "P", "stock_price": 185.895, "utc_time": 1773163970000}, {"instrument": "NVDA", "mid_signal": -229893, "gamma_signal": -87733, "vega_signal": -36507, "option_type": "C", "stock_price": 185.9, "utc_time": 1773163975000}, {"instrument": "NVDA", "mid_signal": 30896, "gamma_signal": -6597, "vega_signal": -2962, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163975000}, {"instrument": "NVDA", "mid_signal": 6590, "gamma_signal": 1655, "vega_signal": 707, "option_type": "C", "stock_price": 185.93, "utc_time": 1773163980000}, {"instrument": "NVDA", "mid_signal": -15448, "gamma_signal": 3299, "vega_signal": 1481, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163985000}, {"instrument": "NVDA", "mid_signal": -273205, "gamma_signal": 40296, "vega_signal": 17307, "option_type": "P", "stock_price": 185.945, "utc_time": 1773163985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.945, "utc_time": 1773163990000}, {"instrument": "NVDA", "mid_signal": -39630, "gamma_signal": 14113, "vega_signal": 7961, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163990000}, {"instrument": "NVDA", "mid_signal": -119596, "gamma_signal": -14639, "vega_signal": -6690, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163995000}, {"instrument": "NVDA", "mid_signal": -90693, "gamma_signal": 32684, "vega_signal": 17016, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163995000}, {"instrument": "NVDA", "mid_signal": 71902, "gamma_signal": 18777, "vega_signal": 7996, "option_type": "C", "stock_price": 185.905, "utc_time": 1773164000000}, {"instrument": "NVDA", "mid_signal": 10617, "gamma_signal": -3576, "vega_signal": -1834, "option_type": "P", "stock_price": 185.905, "utc_time": 1773164000000}, {"instrument": "NVDA", "mid_signal": 881, "gamma_signal": 1079, "vega_signal": 280, "option_type": "C", "stock_price": 185.91, "utc_time": 1773164005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.9, "utc_time": 1773164005000}, {"instrument": "NVDA", "mid_signal": -358454, "gamma_signal": -58351, "vega_signal": -25985, "option_type": "C", "stock_price": 185.86, "utc_time": 1773164010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.87, "utc_time": 1773164010000}, {"instrument": "NVDA", "mid_signal": -165520, "gamma_signal": -8891, "vega_signal": -4503, "option_type": "C", "stock_price": 185.79, "utc_time": 1773164015000}, {"instrument": "NVDA", "mid_signal": 722415, "gamma_signal": -149230, "vega_signal": -66860, "option_type": "P", "stock_price": 185.79, "utc_time": 1773164015000}, {"instrument": "NVDA", "mid_signal": -1249127, "gamma_signal": -529832, "vega_signal": -220411, "option_type": "C", "stock_price": 185.66, "utc_time": 1773164020000}, {"instrument": "NVDA", "mid_signal": -455331, "gamma_signal": 91030, "vega_signal": 42719, "option_type": "P", "stock_price": 185.66, "utc_time": 1773164020000}, {"instrument": "NVDA", "mid_signal": 6176, "gamma_signal": 1634, "vega_signal": 688, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164025000}, {"instrument": "NVDA", "mid_signal": -1030347, "gamma_signal": 301391, "vega_signal": 163893, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164025000}, {"instrument": "NVDA", "mid_signal": -31224, "gamma_signal": -8556, "vega_signal": -3646, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164030000}, {"instrument": "NVDA", "mid_signal": 98305, "gamma_signal": -31128, "vega_signal": -14921, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164030000}, {"instrument": "NVDA", "mid_signal": 3440, "gamma_signal": 578, "vega_signal": 252, "option_type": "C", "stock_price": 185.6, "utc_time": 1773164035000}, {"instrument": "NVDA", "mid_signal": -30993, "gamma_signal": 6877, "vega_signal": 3171, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164035000}, {"instrument": "NVDA", "mid_signal": -338950, "gamma_signal": -123538, "vega_signal": -51299, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164040000}, {"instrument": "NVDA", "mid_signal": -4416, "gamma_signal": 1177, "vega_signal": 547, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164040000}, {"instrument": "NVDA", "mid_signal": -117388, "gamma_signal": -16793, "vega_signal": -7505, "option_type": "C", "stock_price": 185.6, "utc_time": 1773164045000}, {"instrument": "NVDA", "mid_signal": 520723, "gamma_signal": -134192, "vega_signal": -65614, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164045000}, {"instrument": "NVDA", "mid_signal": -1867, "gamma_signal": -1591, "vega_signal": -631, "option_type": "C", "stock_price": 185.6, "utc_time": 1773164050000}, {"instrument": "NVDA", "mid_signal": -77373, "gamma_signal": 16933, "vega_signal": 7826, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164050000}, {"instrument": "NVDA", "mid_signal": -63948, "gamma_signal": -20242, "vega_signal": -8428, "option_type": "C", "stock_price": 185.49, "utc_time": 1773164055000}, {"instrument": "NVDA", "mid_signal": -517165, "gamma_signal": 67631, "vega_signal": 30953, "option_type": "P", "stock_price": 185.49, "utc_time": 1773164055000}, {"instrument": "NVDA", "mid_signal": -98866, "gamma_signal": -16723, "vega_signal": -7380, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164060000}, {"instrument": "NVDA", "mid_signal": -38541, "gamma_signal": 8785, "vega_signal": 4142, "option_type": "P", "stock_price": 185.545, "utc_time": 1773164060000}, {"instrument": "NVDA", "mid_signal": -13215, "gamma_signal": -2731, "vega_signal": -1181, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164065000}, {"instrument": "NVDA", "mid_signal": -312989, "gamma_signal": 36675, "vega_signal": 15491, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164065000}, {"instrument": "NVDA", "mid_signal": -1518213, "gamma_signal": -49207, "vega_signal": -28603, "option_type": "C", "stock_price": 185.565, "utc_time": 1773164070000}, {"instrument": "NVDA", "mid_signal": 62680, "gamma_signal": -2927, "vega_signal": -2895, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164070000}, {"instrument": "NVDA", "mid_signal": 70972, "gamma_signal": 7167, "vega_signal": 3302, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164075000}, {"instrument": "NVDA", "mid_signal": 190161, "gamma_signal": -18875, "vega_signal": -7733, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164075000}, {"instrument": "NVDA", "mid_signal": 89604, "gamma_signal": 53708, "vega_signal": 23497, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164080000}, {"instrument": "NVDA", "mid_signal": -8092, "gamma_signal": 1648, "vega_signal": 745, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164080000}, {"instrument": "NVDA", "mid_signal": -88181, "gamma_signal": -20516, "vega_signal": -8768, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164085000}, {"instrument": "NVDA", "mid_signal": 24124, "gamma_signal": -4115, "vega_signal": -1776, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164085000}, {"instrument": "NVDA", "mid_signal": -27759, "gamma_signal": -2501, "vega_signal": -1208, "option_type": "C", "stock_price": 185.595, "utc_time": 1773164090000}, {"instrument": "NVDA", "mid_signal": -14280, "gamma_signal": 1654, "vega_signal": 580, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164090000}, {"instrument": "NVDA", "mid_signal": 114527, "gamma_signal": 21503, "vega_signal": 9492, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164095000}, {"instrument": "NVDA", "mid_signal": 40588, "gamma_signal": 3871, "vega_signal": 2174, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164095000}, {"instrument": "NVDA", "mid_signal": -16396, "gamma_signal": -3263, "vega_signal": -1429, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164100000}, {"instrument": "NVDA", "mid_signal": 53056, "gamma_signal": -7090, "vega_signal": -2070, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164100000}, {"instrument": "NVDA", "mid_signal": -184790, "gamma_signal": -49247, "vega_signal": -20906, "option_type": "C", "stock_price": 185.6, "utc_time": 1773164105000}, {"instrument": "NVDA", "mid_signal": -56966, "gamma_signal": 31066, "vega_signal": 16849, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164105000}, {"instrument": "NVDA", "mid_signal": -44342, "gamma_signal": -7363, "vega_signal": -3309, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164110000}, {"instrument": "NVDA", "mid_signal": -117734, "gamma_signal": 14873, "vega_signal": 6626, "option_type": "P", "stock_price": 185.64, "utc_time": 1773164110000}, {"instrument": "NVDA", "mid_signal": 10331, "gamma_signal": 1657, "vega_signal": 747, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164115000}, {"instrument": "NVDA", "mid_signal": 210805, "gamma_signal": -15857, "vega_signal": -6477, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164115000}, {"instrument": "NVDA", "mid_signal": -110180, "gamma_signal": -18614, "vega_signal": -8330, "option_type": "C", "stock_price": 185.505, "utc_time": 1773164120000}, {"instrument": "NVDA", "mid_signal": -2510418, "gamma_signal": 621428, "vega_signal": 294236, "option_type": "P", "stock_price": 185.505, "utc_time": 1773164120000}, {"instrument": "NVDA", "mid_signal": -246141, "gamma_signal": -46985, "vega_signal": -20853, "option_type": "C", "stock_price": 185.45, "utc_time": 1773164125000}, {"instrument": "NVDA", "mid_signal": -99011, "gamma_signal": 20821, "vega_signal": 9931, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164125000}, {"instrument": "NVDA", "mid_signal": 431605, "gamma_signal": 76053, "vega_signal": 33844, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164130000}, {"instrument": "NVDA", "mid_signal": 25192, "gamma_signal": 12715, "vega_signal": 7481, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164130000}, {"instrument": "NVDA", "mid_signal": -455240, "gamma_signal": -62563, "vega_signal": -28897, "option_type": "C", "stock_price": 185.48, "utc_time": 1773164135000}, {"instrument": "NVDA", "mid_signal": -16433, "gamma_signal": 3337, "vega_signal": 1493, "option_type": "P", "stock_price": 185.48, "utc_time": 1773164135000}, {"instrument": "NVDA", "mid_signal": -46778, "gamma_signal": -9850, "vega_signal": -4270, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164140000}, {"instrument": "NVDA", "mid_signal": -2202, "gamma_signal": 11481, "vega_signal": 5158, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164145000}, {"instrument": "NVDA", "mid_signal": 4619, "gamma_signal": -1278, "vega_signal": -605, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164150000}, {"instrument": "NVDA", "mid_signal": 9459, "gamma_signal": -2512, "vega_signal": -1214, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164150000}, {"instrument": "NVDA", "mid_signal": -14978, "gamma_signal": 13289, "vega_signal": 4880, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164155000}, {"instrument": "NVDA", "mid_signal": -28678, "gamma_signal": 17347, "vega_signal": 7845, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164155000}, {"instrument": "NVDA", "mid_signal": -70584, "gamma_signal": -27136, "vega_signal": -11154, "option_type": "C", "stock_price": 185.495, "utc_time": 1773164160000}, {"instrument": "NVDA", "mid_signal": 169318, "gamma_signal": -27436, "vega_signal": -12912, "option_type": "P", "stock_price": 185.495, "utc_time": 1773164160000}, {"instrument": "NVDA", "mid_signal": -18210, "gamma_signal": -128, "vega_signal": -85, "option_type": "C", "stock_price": 185.495, "utc_time": 1773164165000}, {"instrument": "NVDA", "mid_signal": 65188, "gamma_signal": -21685, "vega_signal": -11374, "option_type": "P", "stock_price": 185.51, "utc_time": 1773164165000}, {"instrument": "NVDA", "mid_signal": -2442445, "gamma_signal": -970353, "vega_signal": -397885, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164170000}, {"instrument": "NVDA", "mid_signal": 45939, "gamma_signal": -7985, "vega_signal": -3411, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164170000}, {"instrument": "NVDA", "mid_signal": -190461, "gamma_signal": -25672, "vega_signal": -11491, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164175000}, {"instrument": "NVDA", "mid_signal": 79554, "gamma_signal": -3573, "vega_signal": -1172, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164180000}, {"instrument": "NVDA", "mid_signal": 78582, "gamma_signal": -11132, "vega_signal": -4681, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164180000}, {"instrument": "NVDA", "mid_signal": -102630, "gamma_signal": -16493, "vega_signal": -7473, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164185000}, {"instrument": "NVDA", "mid_signal": -8290, "gamma_signal": 1654, "vega_signal": 747, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164185000}, {"instrument": "NVDA", "mid_signal": -101653, "gamma_signal": -53406, "vega_signal": -21722, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164190000}, {"instrument": "NVDA", "mid_signal": -41444, "gamma_signal": 8269, "vega_signal": 3736, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164190000}, {"instrument": "NVDA", "mid_signal": 5191, "gamma_signal": 4407, "vega_signal": 1733, "option_type": "C", "stock_price": 185.545, "utc_time": 1773164195000}, {"instrument": "NVDA", "mid_signal": 45409, "gamma_signal": -5131, "vega_signal": -2112, "option_type": "P", "stock_price": 185.545, "utc_time": 1773164195000}, {"instrument": "NVDA", "mid_signal": 10261, "gamma_signal": 1649, "vega_signal": 747, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164200000}, {"instrument": "NVDA", "mid_signal": -45871, "gamma_signal": 6441, "vega_signal": 2785, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164200000}, {"instrument": "NVDA", "mid_signal": -123459, "gamma_signal": -27398, "vega_signal": -11885, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164205000}, {"instrument": "NVDA", "mid_signal": 346573, "gamma_signal": -62648, "vega_signal": -28169, "option_type": "P", "stock_price": 185.42, "utc_time": 1773164205000}, {"instrument": "NVDA", "mid_signal": -77985, "gamma_signal": -17272, "vega_signal": -7457, "option_type": "C", "stock_price": 185.36, "utc_time": 1773164210000}, {"instrument": "NVDA", "mid_signal": -214451, "gamma_signal": 34227, "vega_signal": 15107, "option_type": "P", "stock_price": 185.4, "utc_time": 1773164210000}, {"instrument": "NVDA", "mid_signal": -62167, "gamma_signal": -24141, "vega_signal": -9863, "option_type": "C", "stock_price": 185.4, "utc_time": 1773164215000}, {"instrument": "NVDA", "mid_signal": -112826, "gamma_signal": 20653, "vega_signal": 9560, "option_type": "P", "stock_price": 185.41, "utc_time": 1773164215000}, {"instrument": "NVDA", "mid_signal": -613271, "gamma_signal": -175943, "vega_signal": -74363, "option_type": "C", "stock_price": 185.3, "utc_time": 1773164220000}, {"instrument": "NVDA", "mid_signal": -827776, "gamma_signal": 157273, "vega_signal": 71887, "option_type": "P", "stock_price": 185.31, "utc_time": 1773164220000}, {"instrument": "NVDA", "mid_signal": 844, "gamma_signal": 441, "vega_signal": 181, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164225000}, {"instrument": "NVDA", "mid_signal": 306855, "gamma_signal": -61288, "vega_signal": -27612, "option_type": "P", "stock_price": 185.31, "utc_time": 1773164225000}, {"instrument": "NVDA", "mid_signal": 5205, "gamma_signal": 2110, "vega_signal": 874, "option_type": "C", "stock_price": 185.28, "utc_time": 1773164230000}, {"instrument": "NVDA", "mid_signal": -93394, "gamma_signal": 49821, "vega_signal": 25274, "option_type": "P", "stock_price": 185.28, "utc_time": 1773164230000}, {"instrument": "NVDA", "mid_signal": -78676, "gamma_signal": -14262, "vega_signal": -6302, "option_type": "C", "stock_price": 185.24, "utc_time": 1773164235000}, {"instrument": "NVDA", "mid_signal": 312909, "gamma_signal": -50119, "vega_signal": -22404, "option_type": "P", "stock_price": 185.23, "utc_time": 1773164235000}, {"instrument": "NVDA", "mid_signal": -431921, "gamma_signal": -121540, "vega_signal": -51350, "option_type": "C", "stock_price": 185.21, "utc_time": 1773164240000}, {"instrument": "NVDA", "mid_signal": 178400, "gamma_signal": -15425, "vega_signal": -5550, "option_type": "P", "stock_price": 185.2, "utc_time": 1773164240000}, {"instrument": "NVDA", "mid_signal": -129827, "gamma_signal": -16735, "vega_signal": -7700, "option_type": "C", "stock_price": 185.185, "utc_time": 1773164245000}, {"instrument": "NVDA", "mid_signal": 171835, "gamma_signal": -36307, "vega_signal": -16378, "option_type": "P", "stock_price": 185.19, "utc_time": 1773164245000}, {"instrument": "NVDA", "mid_signal": -259350, "gamma_signal": -84794, "vega_signal": -34947, "option_type": "C", "stock_price": 185.15, "utc_time": 1773164250000}, {"instrument": "NVDA", "mid_signal": -17498, "gamma_signal": -6269, "vega_signal": -3056, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164250000}, {"instrument": "NVDA", "mid_signal": 111902, "gamma_signal": 8078, "vega_signal": 4112, "option_type": "C", "stock_price": 185.18, "utc_time": 1773164255000}, {"instrument": "NVDA", "mid_signal": 128723, "gamma_signal": -5216, "vega_signal": -1365, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164255000}, {"instrument": "NVDA", "mid_signal": -128707, "gamma_signal": -26369, "vega_signal": -11487, "option_type": "C", "stock_price": 185.18, "utc_time": 1773164260000}, {"instrument": "NVDA", "mid_signal": 475965, "gamma_signal": -91164, "vega_signal": -41411, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164260000}, {"instrument": "NVDA", "mid_signal": 1388160, "gamma_signal": -133162, "vega_signal": -41137, "option_type": "C", "stock_price": 185.185, "utc_time": 1773164265000}, {"instrument": "NVDA", "mid_signal": -2173725, "gamma_signal": 614059, "vega_signal": 303890, "option_type": "P", "stock_price": 185.165, "utc_time": 1773164265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773164270000}, {"instrument": "NVDA", "mid_signal": 584984, "gamma_signal": -123309, "vega_signal": -54713, "option_type": "P", "stock_price": 185.12, "utc_time": 1773164270000}, {"instrument": "NVDA", "mid_signal": 1758, "gamma_signal": 2947, "vega_signal": 1158, "option_type": "C", "stock_price": 185.14, "utc_time": 1773164275000}, {"instrument": "NVDA", "mid_signal": 292618, "gamma_signal": -55984, "vega_signal": -25142, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164275000}, {"instrument": "NVDA", "mid_signal": 28470, "gamma_signal": 8808, "vega_signal": 3731, "option_type": "C", "stock_price": 185.155, "utc_time": 1773164280000}, {"instrument": "NVDA", "mid_signal": 8154, "gamma_signal": -2511, "vega_signal": -1276, "option_type": "P", "stock_price": 185.14, "utc_time": 1773164280000}, {"instrument": "NVDA", "mid_signal": -214869, "gamma_signal": -74165, "vega_signal": -30958, "option_type": "C", "stock_price": 185.16, "utc_time": 1773164285000}, {"instrument": "NVDA", "mid_signal": -106450, "gamma_signal": 29608, "vega_signal": 14313, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164285000}, {"instrument": "NVDA", "mid_signal": -84168, "gamma_signal": -18947, "vega_signal": -8265, "option_type": "C", "stock_price": 185.15, "utc_time": 1773164290000}, {"instrument": "NVDA", "mid_signal": -25303, "gamma_signal": 4055, "vega_signal": 1728, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164290000}, {"instrument": "NVDA", "mid_signal": -261748, "gamma_signal": -69843, "vega_signal": -29997, "option_type": "C", "stock_price": 185.13, "utc_time": 1773164295000}, {"instrument": "NVDA", "mid_signal": 29693, "gamma_signal": -4296, "vega_signal": -1574, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164295000}, {"instrument": "NVDA", "mid_signal": -105369, "gamma_signal": -18146, "vega_signal": -8247, "option_type": "C", "stock_price": 185.16, "utc_time": 1773164300000}, {"instrument": "NVDA", "mid_signal": 60502, "gamma_signal": -7832, "vega_signal": -3259, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164300000}, {"instrument": "NVDA", "mid_signal": -26343, "gamma_signal": -7173, "vega_signal": -3070, "option_type": "C", "stock_price": 185.12, "utc_time": 1773164305000}, {"instrument": "NVDA", "mid_signal": 1542963, "gamma_signal": -281333, "vega_signal": -125410, "option_type": "P", "stock_price": 185.12, "utc_time": 1773164305000}, {"instrument": "NVDA", "mid_signal": -552545, "gamma_signal": -154278, "vega_signal": -65943, "option_type": "C", "stock_price": 185.17, "utc_time": 1773164310000}, {"instrument": "NVDA", "mid_signal": -164693, "gamma_signal": 30200, "vega_signal": 13779, "option_type": "P", "stock_price": 185.17, "utc_time": 1773164310000}, {"instrument": "NVDA", "mid_signal": 13985, "gamma_signal": 3619, "vega_signal": 1558, "option_type": "C", "stock_price": 185.16, "utc_time": 1773164315000}, {"instrument": "NVDA", "mid_signal": 310230, "gamma_signal": -58229, "vega_signal": -26035, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164315000}, {"instrument": "NVDA", "mid_signal": 15150, "gamma_signal": -17321, "vega_signal": -6724, "option_type": "C", "stock_price": 185.16, "utc_time": 1773164320000}, {"instrument": "NVDA", "mid_signal": -131756, "gamma_signal": 25988, "vega_signal": 12131, "option_type": "P", "stock_price": 185.145, "utc_time": 1773164320000}, {"instrument": "NVDA", "mid_signal": 167932, "gamma_signal": 46896, "vega_signal": 20044, "option_type": "C", "stock_price": 185.22, "utc_time": 1773164325000}, {"instrument": "NVDA", "mid_signal": 180813, "gamma_signal": -43753, "vega_signal": -20349, "option_type": "P", "stock_price": 185.21, "utc_time": 1773164325000}, {"instrument": "NVDA", "mid_signal": -47647, "gamma_signal": -3730, "vega_signal": -1898, "option_type": "C", "stock_price": 185.19, "utc_time": 1773164330000}, {"instrument": "NVDA", "mid_signal": -12059, "gamma_signal": 3103, "vega_signal": 1561, "option_type": "P", "stock_price": 185.2, "utc_time": 1773164330000}, {"instrument": "NVDA", "mid_signal": -58596, "gamma_signal": -26080, "vega_signal": -10721, "option_type": "C", "stock_price": 185.26, "utc_time": 1773164335000}, {"instrument": "NVDA", "mid_signal": 48927, "gamma_signal": -11586, "vega_signal": -6568, "option_type": "P", "stock_price": 185.22, "utc_time": 1773164335000}, {"instrument": "NVDA", "mid_signal": -34472, "gamma_signal": -5889, "vega_signal": -2471, "option_type": "C", "stock_price": 185.15, "utc_time": 1773164340000}, {"instrument": "NVDA", "mid_signal": -56940, "gamma_signal": 11013, "vega_signal": 5238, "option_type": "P", "stock_price": 185.2, "utc_time": 1773164340000}, {"instrument": "NVDA", "mid_signal": -37027, "gamma_signal": -9323, "vega_signal": -4056, "option_type": "C", "stock_price": 185.27, "utc_time": 1773164345000}, {"instrument": "NVDA", "mid_signal": 190924, "gamma_signal": -36584, "vega_signal": -16940, "option_type": "P", "stock_price": 185.28, "utc_time": 1773164345000}, {"instrument": "NVDA", "mid_signal": 435, "gamma_signal": 19904, "vega_signal": 7790, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164350000}, {"instrument": "NVDA", "mid_signal": 368684, "gamma_signal": -69329, "vega_signal": -32833, "option_type": "P", "stock_price": 185.33, "utc_time": 1773164350000}, {"instrument": "NVDA", "mid_signal": -786546, "gamma_signal": -218011, "vega_signal": -93308, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164355000}, {"instrument": "NVDA", "mid_signal": -35653, "gamma_signal": 6576, "vega_signal": 3000, "option_type": "P", "stock_price": 185.32, "utc_time": 1773164355000}, {"instrument": "NVDA", "mid_signal": 117868, "gamma_signal": 10442, "vega_signal": 5111, "option_type": "C", "stock_price": 185.21, "utc_time": 1773164360000}, {"instrument": "NVDA", "mid_signal": -53470, "gamma_signal": 9861, "vega_signal": 4499, "option_type": "P", "stock_price": 185.21, "utc_time": 1773164360000}, {"instrument": "NVDA", "mid_signal": -281858, "gamma_signal": -28285, "vega_signal": -14094, "option_type": "C", "stock_price": 185.26, "utc_time": 1773164365000}, {"instrument": "NVDA", "mid_signal": -44895, "gamma_signal": 8327, "vega_signal": 3836, "option_type": "P", "stock_price": 185.215, "utc_time": 1773164365000}, {"instrument": "NVDA", "mid_signal": 4547, "gamma_signal": 1848, "vega_signal": 765, "option_type": "C", "stock_price": 185.33, "utc_time": 1773164370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773164370000}, {"instrument": "NVDA", "mid_signal": -2283, "gamma_signal": -4432, "vega_signal": -1728, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164375000}, {"instrument": "NVDA", "mid_signal": 71317, "gamma_signal": -13153, "vega_signal": -6001, "option_type": "P", "stock_price": 185.35, "utc_time": 1773164375000}, {"instrument": "NVDA", "mid_signal": -218740, "gamma_signal": -69904, "vega_signal": -29571, "option_type": "C", "stock_price": 185.42, "utc_time": 1773164380000}, {"instrument": "NVDA", "mid_signal": 22029, "gamma_signal": -4877, "vega_signal": -2208, "option_type": "P", "stock_price": 185.415, "utc_time": 1773164380000}, {"instrument": "NVDA", "mid_signal": -40377, "gamma_signal": -3405, "vega_signal": -1742, "option_type": "C", "stock_price": 185.46, "utc_time": 1773164385000}, {"instrument": "NVDA", "mid_signal": -48611, "gamma_signal": 10002, "vega_signal": 4722, "option_type": "P", "stock_price": 185.46, "utc_time": 1773164385000}, {"instrument": "NVDA", "mid_signal": 18876, "gamma_signal": -6153, "vega_signal": -1995, "option_type": "C", "stock_price": 185.48, "utc_time": 1773164390000}, {"instrument": "NVDA", "mid_signal": -202375, "gamma_signal": 51661, "vega_signal": 25173, "option_type": "P", "stock_price": 185.475, "utc_time": 1773164390000}, {"instrument": "NVDA", "mid_signal": -100873, "gamma_signal": -25611, "vega_signal": -11383, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164395000}, {"instrument": "NVDA", "mid_signal": 21613, "gamma_signal": -4441, "vega_signal": -2030, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164395000}, {"instrument": "NVDA", "mid_signal": -14264, "gamma_signal": -7817, "vega_signal": -3411, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164400000}, {"instrument": "NVDA", "mid_signal": -35011, "gamma_signal": 10205, "vega_signal": 5118, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164400000}, {"instrument": "NVDA", "mid_signal": -34160, "gamma_signal": -5973, "vega_signal": -2720, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164405000}, {"instrument": "NVDA", "mid_signal": 413316, "gamma_signal": -103346, "vega_signal": -50196, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164405000}, {"instrument": "NVDA", "mid_signal": -10025517, "gamma_signal": -1643365, "vega_signal": -747326, "option_type": "C", "stock_price": 185.46, "utc_time": 1773164410000}, {"instrument": "NVDA", "mid_signal": -180443, "gamma_signal": 27048, "vega_signal": 12597, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164410000}, {"instrument": "NVDA", "mid_signal": -56963, "gamma_signal": -6900, "vega_signal": -3307, "option_type": "C", "stock_price": 185.41, "utc_time": 1773164415000}, {"instrument": "NVDA", "mid_signal": 26045, "gamma_signal": -5090, "vega_signal": -2366, "option_type": "P", "stock_price": 185.43, "utc_time": 1773164415000}, {"instrument": "NVDA", "mid_signal": -7314, "gamma_signal": -2957, "vega_signal": -1206, "option_type": "C", "stock_price": 185.43, "utc_time": 1773164420000}, {"instrument": "NVDA", "mid_signal": 8507, "gamma_signal": -1640, "vega_signal": -748, "option_type": "P", "stock_price": 185.43, "utc_time": 1773164420000}, {"instrument": "NVDA", "mid_signal": -5837, "gamma_signal": -1565, "vega_signal": -670, "option_type": "C", "stock_price": 185.475, "utc_time": 1773164425000}, {"instrument": "NVDA", "mid_signal": 174399, "gamma_signal": -32745, "vega_signal": -14900, "option_type": "P", "stock_price": 185.47, "utc_time": 1773164425000}, {"instrument": "NVDA", "mid_signal": 178902, "gamma_signal": 24039, "vega_signal": 11349, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164430000}, {"instrument": "NVDA", "mid_signal": -58169, "gamma_signal": 11022, "vega_signal": 4971, "option_type": "P", "stock_price": 185.505, "utc_time": 1773164430000}, {"instrument": "NVDA", "mid_signal": 115849, "gamma_signal": 10509, "vega_signal": 5002, "option_type": "C", "stock_price": 185.53, "utc_time": 1773164435000}, {"instrument": "NVDA", "mid_signal": 26907, "gamma_signal": -5819, "vega_signal": -2736, "option_type": "P", "stock_price": 185.51, "utc_time": 1773164435000}, {"instrument": "NVDA", "mid_signal": -106379, "gamma_signal": -34637, "vega_signal": -14730, "option_type": "C", "stock_price": 185.565, "utc_time": 1773164440000}, {"instrument": "NVDA", "mid_signal": 26379, "gamma_signal": -4800, "vega_signal": -2243, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164440000}, {"instrument": "NVDA", "mid_signal": 42002, "gamma_signal": 3249, "vega_signal": 1583, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164445000}, {"instrument": "NVDA", "mid_signal": -825779, "gamma_signal": -206085, "vega_signal": -88528, "option_type": "C", "stock_price": 185.53, "utc_time": 1773164450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164450000}, {"instrument": "NVDA", "mid_signal": -5305, "gamma_signal": -1173, "vega_signal": -514, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164455000}, {"instrument": "NVDA", "mid_signal": -247733, "gamma_signal": 48990, "vega_signal": 22373, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164455000}, {"instrument": "NVDA", "mid_signal": 43809, "gamma_signal": 339, "vega_signal": 550, "option_type": "C", "stock_price": 185.53, "utc_time": 1773164460000}, {"instrument": "NVDA", "mid_signal": -79347, "gamma_signal": 18110, "vega_signal": 8605, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164460000}, {"instrument": "NVDA", "mid_signal": -23428, "gamma_signal": -2021, "vega_signal": -919, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164465000}, {"instrument": "NVDA", "mid_signal": 13142, "gamma_signal": -1258, "vega_signal": -52, "option_type": "P", "stock_price": 185.51, "utc_time": 1773164465000}, {"instrument": "NVDA", "mid_signal": 129817, "gamma_signal": 31403, "vega_signal": 13616, "option_type": "C", "stock_price": 185.535, "utc_time": 1773164470000}, {"instrument": "NVDA", "mid_signal": 7015, "gamma_signal": -783, "vega_signal": -277, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164470000}, {"instrument": "NVDA", "mid_signal": -4561, "gamma_signal": -5074, "vega_signal": -1973, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164475000}, {"instrument": "NVDA", "mid_signal": 118772, "gamma_signal": -31039, "vega_signal": -15184, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164475000}, {"instrument": "NVDA", "mid_signal": 2149582, "gamma_signal": 182567, "vega_signal": 88520, "option_type": "C", "stock_price": 185.65, "utc_time": 1773164480000}, {"instrument": "NVDA", "mid_signal": -110015, "gamma_signal": 26539, "vega_signal": 12552, "option_type": "P", "stock_price": 185.64, "utc_time": 1773164480000}, {"instrument": "NVDA", "mid_signal": 222638, "gamma_signal": 60610, "vega_signal": 25788, "option_type": "C", "stock_price": 185.74, "utc_time": 1773164485000}, {"instrument": "NVDA", "mid_signal": 513520, "gamma_signal": -87133, "vega_signal": -39805, "option_type": "P", "stock_price": 185.76, "utc_time": 1773164485000}, {"instrument": "NVDA", "mid_signal": -51958, "gamma_signal": -17110, "vega_signal": -7274, "option_type": "C", "stock_price": 185.775, "utc_time": 1773164490000}, {"instrument": "NVDA", "mid_signal": 55825, "gamma_signal": -14063, "vega_signal": -6826, "option_type": "P", "stock_price": 185.74, "utc_time": 1773164490000}, {"instrument": "NVDA", "mid_signal": -26953, "gamma_signal": -7432, "vega_signal": -3155, "option_type": "C", "stock_price": 185.75, "utc_time": 1773164495000}, {"instrument": "NVDA", "mid_signal": 3544, "gamma_signal": -1106, "vega_signal": -650, "option_type": "P", "stock_price": 185.75, "utc_time": 1773164495000}, {"instrument": "NVDA", "mid_signal": -42028, "gamma_signal": 267, "vega_signal": -298, "option_type": "C", "stock_price": 185.74, "utc_time": 1773164500000}, {"instrument": "NVDA", "mid_signal": 19690, "gamma_signal": -3868, "vega_signal": -1536, "option_type": "P", "stock_price": 185.74, "utc_time": 1773164500000}, {"instrument": "NVDA", "mid_signal": -53483, "gamma_signal": 2224, "vega_signal": 534, "option_type": "C", "stock_price": 185.75, "utc_time": 1773164505000}, {"instrument": "NVDA", "mid_signal": -46905, "gamma_signal": 8939, "vega_signal": 3989, "option_type": "P", "stock_price": 185.75, "utc_time": 1773164505000}, {"instrument": "NVDA", "mid_signal": 2531, "gamma_signal": 1364, "vega_signal": 542, "option_type": "C", "stock_price": 185.735, "utc_time": 1773164510000}, {"instrument": "NVDA", "mid_signal": -55834, "gamma_signal": 11416, "vega_signal": 5197, "option_type": "P", "stock_price": 185.74, "utc_time": 1773164510000}, {"instrument": "NVDA", "mid_signal": -186032, "gamma_signal": -42504, "vega_signal": -18275, "option_type": "C", "stock_price": 185.71, "utc_time": 1773164515000}, {"instrument": "NVDA", "mid_signal": -546272, "gamma_signal": 110788, "vega_signal": 50358, "option_type": "P", "stock_price": 185.68, "utc_time": 1773164515000}, {"instrument": "NVDA", "mid_signal": 2531, "gamma_signal": 1363, "vega_signal": 542, "option_type": "C", "stock_price": 185.69, "utc_time": 1773164520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773164520000}, {"instrument": "NVDA", "mid_signal": -442071, "gamma_signal": -131451, "vega_signal": -54616, "option_type": "C", "stock_price": 185.7, "utc_time": 1773164525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773164525000}, {"instrument": "NVDA", "mid_signal": -328462, "gamma_signal": -122067, "vega_signal": -49906, "option_type": "C", "stock_price": 185.66, "utc_time": 1773164530000}, {"instrument": "NVDA", "mid_signal": -17674, "gamma_signal": 5754, "vega_signal": 3034, "option_type": "P", "stock_price": 185.67, "utc_time": 1773164530000}, {"instrument": "NVDA", "mid_signal": 74109, "gamma_signal": 1136, "vega_signal": 915, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164535000}, {"instrument": "NVDA", "mid_signal": 95108, "gamma_signal": -25463, "vega_signal": -12445, "option_type": "P", "stock_price": 185.63, "utc_time": 1773164535000}, {"instrument": "NVDA", "mid_signal": 31652, "gamma_signal": 8172, "vega_signal": 3465, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164540000}, {"instrument": "NVDA", "mid_signal": -3681, "gamma_signal": 1177, "vega_signal": 649, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164540000}, {"instrument": "NVDA", "mid_signal": -28088, "gamma_signal": -7614, "vega_signal": -3210, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164545000}, {"instrument": "NVDA", "mid_signal": 19425, "gamma_signal": -4325, "vega_signal": -2351, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164545000}, {"instrument": "NVDA", "mid_signal": -5901, "gamma_signal": -3179, "vega_signal": -1263, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164550000}, {"instrument": "NVDA", "mid_signal": 342681, "gamma_signal": -70066, "vega_signal": -31894, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164550000}, {"instrument": "NVDA", "mid_signal": -50641, "gamma_signal": -13075, "vega_signal": -5543, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164555000}, {"instrument": "NVDA", "mid_signal": -7230, "gamma_signal": 2246, "vega_signal": 1198, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164555000}, {"instrument": "NVDA", "mid_signal": -273767, "gamma_signal": -40204, "vega_signal": -18237, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164560000}, {"instrument": "NVDA", "mid_signal": 398434, "gamma_signal": -81465, "vega_signal": -37083, "option_type": "P", "stock_price": 185.565, "utc_time": 1773164560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164565000}, {"instrument": "NVDA", "mid_signal": -12622, "gamma_signal": 2188, "vega_signal": 438, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164570000}, {"instrument": "NVDA", "mid_signal": 33829, "gamma_signal": -6125, "vega_signal": -2778, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164570000}, {"instrument": "NVDA", "mid_signal": 50305, "gamma_signal": 21685, "vega_signal": 8947, "option_type": "C", "stock_price": 185.6, "utc_time": 1773164575000}, {"instrument": "NVDA", "mid_signal": -8269, "gamma_signal": 1636, "vega_signal": 746, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164575000}, {"instrument": "NVDA", "mid_signal": 1251, "gamma_signal": 720, "vega_signal": 316, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164580000}, {"instrument": "NVDA", "mid_signal": -10288, "gamma_signal": -1631, "vega_signal": -746, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164585000}, {"instrument": "NVDA", "mid_signal": -60950, "gamma_signal": 15617, "vega_signal": 7648, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164585000}, {"instrument": "NVDA", "mid_signal": -11292, "gamma_signal": -2742, "vega_signal": -1181, "option_type": "C", "stock_price": 185.575, "utc_time": 1773164590000}, {"instrument": "NVDA", "mid_signal": 147858, "gamma_signal": -25304, "vega_signal": -11506, "option_type": "P", "stock_price": 185.575, "utc_time": 1773164590000}, {"instrument": "NVDA", "mid_signal": 722349, "gamma_signal": 189577, "vega_signal": 81010, "option_type": "C", "stock_price": 185.585, "utc_time": 1773164595000}, {"instrument": "NVDA", "mid_signal": 53122, "gamma_signal": -10211, "vega_signal": -4612, "option_type": "P", "stock_price": 185.615, "utc_time": 1773164595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.615, "utc_time": 1773164600000}, {"instrument": "NVDA", "mid_signal": -41714, "gamma_signal": 7168, "vega_signal": 3018, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164600000}, {"instrument": "NVDA", "mid_signal": 8928, "gamma_signal": 17750, "vega_signal": 6942, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164605000}, {"instrument": "NVDA", "mid_signal": -13375, "gamma_signal": 4470, "vega_signal": 2590, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164605000}, {"instrument": "NVDA", "mid_signal": 75286, "gamma_signal": 3199, "vega_signal": 1797, "option_type": "C", "stock_price": 185.63, "utc_time": 1773164610000}, {"instrument": "NVDA", "mid_signal": -95768, "gamma_signal": 21360, "vega_signal": 10152, "option_type": "P", "stock_price": 185.63, "utc_time": 1773164610000}, {"instrument": "NVDA", "mid_signal": -27678, "gamma_signal": -959, "vega_signal": -635, "option_type": "C", "stock_price": 185.63, "utc_time": 1773164615000}, {"instrument": "NVDA", "mid_signal": 15201, "gamma_signal": -4672, "vega_signal": -2477, "option_type": "P", "stock_price": 185.63, "utc_time": 1773164615000}, {"instrument": "NVDA", "mid_signal": 300907, "gamma_signal": 78616, "vega_signal": 33618, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164620000}, {"instrument": "NVDA", "mid_signal": 1382, "gamma_signal": -458, "vega_signal": -273, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164620000}, {"instrument": "NVDA", "mid_signal": -1041199, "gamma_signal": -164385, "vega_signal": -74371, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164625000}, {"instrument": "NVDA", "mid_signal": -248198, "gamma_signal": 32386, "vega_signal": 13671, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164625000}, {"instrument": "NVDA", "mid_signal": 82273, "gamma_signal": 19484, "vega_signal": 8328, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164630000}, {"instrument": "NVDA", "mid_signal": 8146, "gamma_signal": -1639, "vega_signal": -744, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164630000}, {"instrument": "NVDA", "mid_signal": -13035, "gamma_signal": -2688, "vega_signal": -1166, "option_type": "C", "stock_price": 185.53, "utc_time": 1773164635000}, {"instrument": "NVDA", "mid_signal": -4629, "gamma_signal": 1219, "vega_signal": 588, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164635000}, {"instrument": "NVDA", "mid_signal": 4578, "gamma_signal": 729, "vega_signal": 251, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164640000}, {"instrument": "NVDA", "mid_signal": 16988, "gamma_signal": -3521, "vega_signal": -1636, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164640000}, {"instrument": "NVDA", "mid_signal": 12446, "gamma_signal": 3328, "vega_signal": 1412, "option_type": "C", "stock_price": 185.545, "utc_time": 1773164645000}, {"instrument": "NVDA", "mid_signal": -11780, "gamma_signal": 3214, "vega_signal": 1596, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164645000}, {"instrument": "NVDA", "mid_signal": 1264258, "gamma_signal": -20819, "vega_signal": 320, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164650000}, {"instrument": "NVDA", "mid_signal": -87494, "gamma_signal": 18741, "vega_signal": 9777, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164650000}, {"instrument": "NVDA", "mid_signal": 52040, "gamma_signal": 8216, "vega_signal": 3717, "option_type": "C", "stock_price": 185.49, "utc_time": 1773164655000}, {"instrument": "NVDA", "mid_signal": 39649, "gamma_signal": -9422, "vega_signal": -4495, "option_type": "P", "stock_price": 185.47, "utc_time": 1773164655000}, {"instrument": "NVDA", "mid_signal": 279106, "gamma_signal": 78381, "vega_signal": 32944, "option_type": "C", "stock_price": 185.45, "utc_time": 1773164660000}, {"instrument": "NVDA", "mid_signal": -158497, "gamma_signal": 39232, "vega_signal": 18988, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164660000}, {"instrument": "NVDA", "mid_signal": -303659, "gamma_signal": -35198, "vega_signal": -16306, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164665000}, {"instrument": "NVDA", "mid_signal": 21302, "gamma_signal": 99, "vega_signal": 298, "option_type": "P", "stock_price": 185.43, "utc_time": 1773164665000}, {"instrument": "NVDA", "mid_signal": -1314, "gamma_signal": -7213, "vega_signal": -2722, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164670000}, {"instrument": "NVDA", "mid_signal": 4670, "gamma_signal": -1228, "vega_signal": -601, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164670000}, {"instrument": "NVDA", "mid_signal": -21879, "gamma_signal": -3894, "vega_signal": -1776, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164675000}, {"instrument": "NVDA", "mid_signal": -173074, "gamma_signal": 37746, "vega_signal": 17691, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164675000}, {"instrument": "NVDA", "mid_signal": -1564, "gamma_signal": -1478, "vega_signal": -582, "option_type": "C", "stock_price": 185.41, "utc_time": 1773164680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.4, "utc_time": 1773164680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773164685000}, {"instrument": "NVDA", "mid_signal": -29935, "gamma_signal": 7649, "vega_signal": 3726, "option_type": "P", "stock_price": 185.39, "utc_time": 1773164685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164690000}, {"instrument": "NVDA", "mid_signal": 19059, "gamma_signal": -121, "vega_signal": 102, "option_type": "P", "stock_price": 185.4, "utc_time": 1773164690000}, {"instrument": "NVDA", "mid_signal": -115334, "gamma_signal": -31187, "vega_signal": -13295, "option_type": "C", "stock_price": 185.39, "utc_time": 1773164695000}, {"instrument": "NVDA", "mid_signal": 41325, "gamma_signal": -11094, "vega_signal": -5463, "option_type": "P", "stock_price": 185.395, "utc_time": 1773164695000}, {"instrument": "NVDA", "mid_signal": -460676, "gamma_signal": -186915, "vega_signal": -76693, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.395, "utc_time": 1773164700000}, {"instrument": "NVDA", "mid_signal": 298, "gamma_signal": 171, "vega_signal": 76, "option_type": "C", "stock_price": 185.33, "utc_time": 1773164705000}, {"instrument": "NVDA", "mid_signal": -41509, "gamma_signal": 8676, "vega_signal": 4103, "option_type": "P", "stock_price": 185.34, "utc_time": 1773164705000}, {"instrument": "NVDA", "mid_signal": -546539, "gamma_signal": -88713, "vega_signal": -40504, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164710000}, {"instrument": "NVDA", "mid_signal": 8563, "gamma_signal": -1654, "vega_signal": -747, "option_type": "P", "stock_price": 185.36, "utc_time": 1773164710000}, {"instrument": "NVDA", "mid_signal": 278321, "gamma_signal": 76315, "vega_signal": 32484, "option_type": "C", "stock_price": 185.36, "utc_time": 1773164715000}, {"instrument": "NVDA", "mid_signal": -8565, "gamma_signal": 1654, "vega_signal": 747, "option_type": "P", "stock_price": 185.36, "utc_time": 1773164715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.36, "utc_time": 1773164720000}, {"instrument": "NVDA", "mid_signal": -9955, "gamma_signal": 752, "vega_signal": 323, "option_type": "P", "stock_price": 185.35, "utc_time": 1773164720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.35, "utc_time": 1773164725000}, {"instrument": "NVDA", "mid_signal": 8565, "gamma_signal": -1654, "vega_signal": -747, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164725000}, {"instrument": "NVDA", "mid_signal": 274462, "gamma_signal": 51619, "vega_signal": 23035, "option_type": "C", "stock_price": 185.43, "utc_time": 1773164730000}, {"instrument": "NVDA", "mid_signal": -105596, "gamma_signal": 24402, "vega_signal": 11529, "option_type": "P", "stock_price": 185.41, "utc_time": 1773164730000}, {"instrument": "NVDA", "mid_signal": -120169, "gamma_signal": -6625, "vega_signal": -3801, "option_type": "C", "stock_price": 185.39, "utc_time": 1773164735000}, {"instrument": "NVDA", "mid_signal": -41326, "gamma_signal": 11094, "vega_signal": 5463, "option_type": "P", "stock_price": 185.39, "utc_time": 1773164735000}, {"instrument": "NVDA", "mid_signal": 288319, "gamma_signal": 77963, "vega_signal": 33235, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164740000}, {"instrument": "NVDA", "mid_signal": -1430, "gamma_signal": 2692, "vega_signal": 1414, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164740000}, {"instrument": "NVDA", "mid_signal": 13186, "gamma_signal": 1089, "vega_signal": 550, "option_type": "C", "stock_price": 185.4, "utc_time": 1773164745000}, {"instrument": "NVDA", "mid_signal": 313386, "gamma_signal": -56625, "vega_signal": -25534, "option_type": "P", "stock_price": 185.4, "utc_time": 1773164745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773164750000}, {"instrument": "NVDA", "mid_signal": -47010, "gamma_signal": 4623, "vega_signal": 1820, "option_type": "P", "stock_price": 185.42, "utc_time": 1773164750000}, {"instrument": "NVDA", "mid_signal": -30329, "gamma_signal": -5155, "vega_signal": -2316, "option_type": "C", "stock_price": 185.39, "utc_time": 1773164755000}, {"instrument": "NVDA", "mid_signal": 1375, "gamma_signal": -889, "vega_signal": -491, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164755000}, {"instrument": "NVDA", "mid_signal": -352534, "gamma_signal": -131893, "vega_signal": -53746, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164760000}, {"instrument": "NVDA", "mid_signal": -371396, "gamma_signal": 95510, "vega_signal": 46388, "option_type": "P", "stock_price": 185.35, "utc_time": 1773164760000}, {"instrument": "NVDA", "mid_signal": 25047, "gamma_signal": 2060, "vega_signal": 1016, "option_type": "C", "stock_price": 185.28, "utc_time": 1773164765000}, {"instrument": "NVDA", "mid_signal": -39878, "gamma_signal": 6510, "vega_signal": 2750, "option_type": "P", "stock_price": 185.3, "utc_time": 1773164765000}, {"instrument": "NVDA", "mid_signal": -2392, "gamma_signal": -978, "vega_signal": -396, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164770000}, {"instrument": "NVDA", "mid_signal": -28333, "gamma_signal": 6751, "vega_signal": 3220, "option_type": "P", "stock_price": 185.32, "utc_time": 1773164770000}, {"instrument": "NVDA", "mid_signal": 14268, "gamma_signal": 1739, "vega_signal": 830, "option_type": "C", "stock_price": 185.325, "utc_time": 1773164775000}, {"instrument": "NVDA", "mid_signal": -300302, "gamma_signal": 34927, "vega_signal": 14573, "option_type": "P", "stock_price": 185.325, "utc_time": 1773164775000}, {"instrument": "NVDA", "mid_signal": -55775, "gamma_signal": -9884, "vega_signal": -4396, "option_type": "C", "stock_price": 185.36, "utc_time": 1773164780000}, {"instrument": "NVDA", "mid_signal": -8532, "gamma_signal": 1659, "vega_signal": 747, "option_type": "P", "stock_price": 185.31, "utc_time": 1773164780000}, {"instrument": "NVDA", "mid_signal": 5741, "gamma_signal": 1581, "vega_signal": 663, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164785000}, {"instrument": "NVDA", "mid_signal": -132265, "gamma_signal": 21200, "vega_signal": 9282, "option_type": "P", "stock_price": 185.32, "utc_time": 1773164785000}, {"instrument": "NVDA", "mid_signal": 1907, "gamma_signal": 3079, "vega_signal": 1176, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164790000}, {"instrument": "NVDA", "mid_signal": 241819, "gamma_signal": -44098, "vega_signal": -19458, "option_type": "P", "stock_price": 185.31, "utc_time": 1773164790000}, {"instrument": "NVDA", "mid_signal": 13000, "gamma_signal": 2984, "vega_signal": 1295, "option_type": "C", "stock_price": 185.35, "utc_time": 1773164795000}, {"instrument": "NVDA", "mid_signal": 337080, "gamma_signal": -45425, "vega_signal": -19297, "option_type": "P", "stock_price": 185.35, "utc_time": 1773164795000}, {"instrument": "NVDA", "mid_signal": -63165, "gamma_signal": -17396, "vega_signal": -7296, "option_type": "C", "stock_price": 185.35, "utc_time": 1773164800000}, {"instrument": "NVDA", "mid_signal": -170580, "gamma_signal": 33162, "vega_signal": 14929, "option_type": "P", "stock_price": 185.34, "utc_time": 1773164800000}, {"instrument": "NVDA", "mid_signal": 158215, "gamma_signal": 65646, "vega_signal": 26389, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164805000}, {"instrument": "NVDA", "mid_signal": -8596, "gamma_signal": 1663, "vega_signal": 747, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164805000}, {"instrument": "NVDA", "mid_signal": -4653, "gamma_signal": -1931, "vega_signal": -776, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164810000}, {"instrument": "NVDA", "mid_signal": 296, "gamma_signal": -344, "vega_signal": -227, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164810000}, {"instrument": "NVDA", "mid_signal": 42290, "gamma_signal": 19230, "vega_signal": 7675, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164815000}, {"instrument": "NVDA", "mid_signal": -47988, "gamma_signal": 9597, "vega_signal": 4356, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164815000}, {"instrument": "NVDA", "mid_signal": -642632, "gamma_signal": -104410, "vega_signal": -47322, "option_type": "C", "stock_price": 185.4, "utc_time": 1773164820000}, {"instrument": "NVDA", "mid_signal": 39542, "gamma_signal": -15197, "vega_signal": -7708, "option_type": "P", "stock_price": 185.435, "utc_time": 1773164820000}, {"instrument": "NVDA", "mid_signal": 85669, "gamma_signal": 29355, "vega_signal": 12767, "option_type": "C", "stock_price": 185.465, "utc_time": 1773164825000}, {"instrument": "NVDA", "mid_signal": 348138, "gamma_signal": -101740, "vega_signal": -52588, "option_type": "P", "stock_price": 185.465, "utc_time": 1773164825000}, {"instrument": "NVDA", "mid_signal": -22207, "gamma_signal": -4266, "vega_signal": -1882, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164830000}, {"instrument": "NVDA", "mid_signal": 99529, "gamma_signal": 7358, "vega_signal": 3599, "option_type": "C", "stock_price": 185.46, "utc_time": 1773164835000}, {"instrument": "NVDA", "mid_signal": -25799, "gamma_signal": 4993, "vega_signal": 2241, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164835000}, {"instrument": "NVDA", "mid_signal": 77525, "gamma_signal": 34724, "vega_signal": 13874, "option_type": "C", "stock_price": 185.45, "utc_time": 1773164840000}, {"instrument": "NVDA", "mid_signal": -5687, "gamma_signal": 387, "vega_signal": 178, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164840000}, {"instrument": "NVDA", "mid_signal": 13598, "gamma_signal": 1294, "vega_signal": 618, "option_type": "C", "stock_price": 185.46, "utc_time": 1773164845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773164845000}, {"instrument": "NVDA", "mid_signal": 122912, "gamma_signal": 12789, "vega_signal": 5917, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164850000}, {"instrument": "NVDA", "mid_signal": 210467, "gamma_signal": -53780, "vega_signal": -26130, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164850000}, {"instrument": "NVDA", "mid_signal": -27041, "gamma_signal": -6368, "vega_signal": -2731, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164855000}, {"instrument": "NVDA", "mid_signal": 2655, "gamma_signal": -813, "vega_signal": -425, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164855000}, {"instrument": "NVDA", "mid_signal": 272670, "gamma_signal": 32724, "vega_signal": 14897, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164860000}, {"instrument": "NVDA", "mid_signal": -68835, "gamma_signal": 13321, "vega_signal": 5980, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164860000}, {"instrument": "NVDA", "mid_signal": -40658, "gamma_signal": -8955, "vega_signal": -3890, "option_type": "C", "stock_price": 185.527, "utc_time": 1773164865000}, {"instrument": "NVDA", "mid_signal": 5012, "gamma_signal": -1281, "vega_signal": -622, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164865000}, {"instrument": "NVDA", "mid_signal": 513122, "gamma_signal": 82456, "vega_signal": 37221, "option_type": "C", "stock_price": 185.53, "utc_time": 1773164870000}, {"instrument": "NVDA", "mid_signal": 4766, "gamma_signal": -1249, "vega_signal": -607, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164875000}, {"instrument": "NVDA", "mid_signal": 1744423, "gamma_signal": 91514, "vega_signal": 47491, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164880000}, {"instrument": "NVDA", "mid_signal": -238353, "gamma_signal": 62457, "vega_signal": 30352, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164880000}, {"instrument": "NVDA", "mid_signal": -63176, "gamma_signal": -2203, "vega_signal": -1233, "option_type": "C", "stock_price": 185.67, "utc_time": 1773164885000}, {"instrument": "NVDA", "mid_signal": 176345, "gamma_signal": -46609, "vega_signal": -23421, "option_type": "P", "stock_price": 185.64, "utc_time": 1773164885000}, {"instrument": "NVDA", "mid_signal": -19019, "gamma_signal": -2419, "vega_signal": -1105, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164890000}, {"instrument": "NVDA", "mid_signal": 4768, "gamma_signal": -1249, "vega_signal": -607, "option_type": "P", "stock_price": 185.63, "utc_time": 1773164890000}, {"instrument": "NVDA", "mid_signal": 173407, "gamma_signal": 46819, "vega_signal": 19589, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164895000}, {"instrument": "NVDA", "mid_signal": -4769, "gamma_signal": 1250, "vega_signal": 607, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164895000}, {"instrument": "NVDA", "mid_signal": 38581, "gamma_signal": 5583, "vega_signal": 2572, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164900000}, {"instrument": "NVDA", "mid_signal": 2538, "gamma_signal": -781, "vega_signal": -413, "option_type": "P", "stock_price": 185.63, "utc_time": 1773164900000}, {"instrument": "NVDA", "mid_signal": -54527, "gamma_signal": -11267, "vega_signal": -4877, "option_type": "C", "stock_price": 185.65, "utc_time": 1773164905000}, {"instrument": "NVDA", "mid_signal": 138284, "gamma_signal": -27033, "vega_signal": -12106, "option_type": "P", "stock_price": 185.64, "utc_time": 1773164905000}, {"instrument": "NVDA", "mid_signal": -23918, "gamma_signal": -6458, "vega_signal": -2702, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164910000}, {"instrument": "NVDA", "mid_signal": 156175, "gamma_signal": -9688, "vega_signal": -3922, "option_type": "P", "stock_price": 185.64, "utc_time": 1773164910000}, {"instrument": "NVDA", "mid_signal": 324558, "gamma_signal": 23097, "vega_signal": 11964, "option_type": "C", "stock_price": 185.67, "utc_time": 1773164915000}, {"instrument": "NVDA", "mid_signal": 160091, "gamma_signal": -10214, "vega_signal": -4148, "option_type": "P", "stock_price": 185.67, "utc_time": 1773164915000}, {"instrument": "NVDA", "mid_signal": -1056166, "gamma_signal": -302921, "vega_signal": -126324, "option_type": "C", "stock_price": 185.67, "utc_time": 1773164920000}, {"instrument": "NVDA", "mid_signal": 306398, "gamma_signal": -69111, "vega_signal": -32180, "option_type": "P", "stock_price": 185.68, "utc_time": 1773164920000}, {"instrument": "NVDA", "mid_signal": -5926, "gamma_signal": -2252, "vega_signal": -909, "option_type": "C", "stock_price": 185.72, "utc_time": 1773164925000}, {"instrument": "NVDA", "mid_signal": -1805, "gamma_signal": -2538, "vega_signal": -1608, "option_type": "P", "stock_price": 185.71, "utc_time": 1773164925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.72, "utc_time": 1773164930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773164930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773164935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773164935000}, {"instrument": "NVDA", "mid_signal": 255405, "gamma_signal": 67245, "vega_signal": 28175, "option_type": "C", "stock_price": 185.66, "utc_time": 1773164940000}, {"instrument": "NVDA", "mid_signal": 79816, "gamma_signal": -2814, "vega_signal": 328, "option_type": "P", "stock_price": 185.66, "utc_time": 1773164940000}, {"instrument": "NVDA", "mid_signal": 81053, "gamma_signal": 3767, "vega_signal": 1963, "option_type": "C", "stock_price": 185.7, "utc_time": 1773164945000}, {"instrument": "NVDA", "mid_signal": 13672, "gamma_signal": -2521, "vega_signal": -1083, "option_type": "P", "stock_price": 185.67, "utc_time": 1773164945000}, {"instrument": "NVDA", "mid_signal": 10526, "gamma_signal": 1646, "vega_signal": 742, "option_type": "C", "stock_price": 185.71, "utc_time": 1773164950000}, {"instrument": "NVDA", "mid_signal": -203905, "gamma_signal": 32809, "vega_signal": 14284, "option_type": "P", "stock_price": 185.66, "utc_time": 1773164950000}, {"instrument": "NVDA", "mid_signal": 6228, "gamma_signal": 1640, "vega_signal": 687, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164955000}, {"instrument": "NVDA", "mid_signal": -16698, "gamma_signal": 5003, "vega_signal": 2594, "option_type": "P", "stock_price": 185.66, "utc_time": 1773164955000}, {"instrument": "NVDA", "mid_signal": -52703, "gamma_signal": 4283, "vega_signal": 1378, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773164960000}, {"instrument": "NVDA", "mid_signal": -247693, "gamma_signal": -42722, "vega_signal": -18941, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164965000}, {"instrument": "NVDA", "mid_signal": -180216, "gamma_signal": 14346, "vega_signal": 5809, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164965000}, {"instrument": "NVDA", "mid_signal": 6226, "gamma_signal": 1639, "vega_signal": 687, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164970000}, {"instrument": "NVDA", "mid_signal": 17478, "gamma_signal": -5357, "vega_signal": -4335, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.575, "utc_time": 1773164975000}, {"instrument": "NVDA", "mid_signal": 99185, "gamma_signal": 9224, "vega_signal": 6486, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164975000}, {"instrument": "NVDA", "mid_signal": 3582, "gamma_signal": 579, "vega_signal": 263, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164980000}, {"instrument": "NVDA", "mid_signal": 2422, "gamma_signal": -756, "vega_signal": -400, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164980000}, {"instrument": "NVDA", "mid_signal": -61418, "gamma_signal": -22219, "vega_signal": -9027, "option_type": "C", "stock_price": 185.5, "utc_time": 1773164985000}, {"instrument": "NVDA", "mid_signal": -239626, "gamma_signal": 58309, "vega_signal": 27840, "option_type": "P", "stock_price": 185.5, "utc_time": 1773164985000}, {"instrument": "NVDA", "mid_signal": -33442, "gamma_signal": -3396, "vega_signal": -1681, "option_type": "C", "stock_price": 185.48, "utc_time": 1773164990000}, {"instrument": "NVDA", "mid_signal": -112262, "gamma_signal": 27752, "vega_signal": 14435, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164990000}, {"instrument": "NVDA", "mid_signal": 20224, "gamma_signal": 5373, "vega_signal": 2258, "option_type": "C", "stock_price": 185.46, "utc_time": 1773164995000}, {"instrument": "NVDA", "mid_signal": -134688, "gamma_signal": 18714, "vega_signal": 7976, "option_type": "P", "stock_price": 185.46, "utc_time": 1773164995000}, {"instrument": "NVDA", "mid_signal": -15240, "gamma_signal": -332, "vega_signal": -315, "option_type": "C", "stock_price": 185.48, "utc_time": 1773165000000}, {"instrument": "NVDA", "mid_signal": -12955, "gamma_signal": 2895, "vega_signal": 1347, "option_type": "P", "stock_price": 185.5, "utc_time": 1773165000000}, {"instrument": "NVDA", "mid_signal": 10221, "gamma_signal": 4115, "vega_signal": 1657, "option_type": "C", "stock_price": 185.545, "utc_time": 1773165005000}, {"instrument": "NVDA", "mid_signal": 62294, "gamma_signal": -8013, "vega_signal": -3298, "option_type": "P", "stock_price": 185.5, "utc_time": 1773165005000}, {"instrument": "NVDA", "mid_signal": -255517, "gamma_signal": -102873, "vega_signal": -41423, "option_type": "C", "stock_price": 185.54, "utc_time": 1773165010000}, {"instrument": "NVDA", "mid_signal": 124074, "gamma_signal": -16085, "vega_signal": -7037, "option_type": "P", "stock_price": 185.52, "utc_time": 1773165010000}, {"instrument": "NVDA", "mid_signal": -20344, "gamma_signal": -3119, "vega_signal": -1411, "option_type": "C", "stock_price": 185.53, "utc_time": 1773165015000}, {"instrument": "NVDA", "mid_signal": 220940, "gamma_signal": -39814, "vega_signal": -18065, "option_type": "P", "stock_price": 185.53, "utc_time": 1773165015000}, {"instrument": "NVDA", "mid_signal": 19101, "gamma_signal": 4394, "vega_signal": 1885, "option_type": "C", "stock_price": 185.56, "utc_time": 1773165020000}, {"instrument": "NVDA", "mid_signal": 152837, "gamma_signal": -31037, "vega_signal": -13985, "option_type": "P", "stock_price": 185.56, "utc_time": 1773165020000}, {"instrument": "NVDA", "mid_signal": -172411, "gamma_signal": -14329, "vega_signal": -6971, "option_type": "C", "stock_price": 185.58, "utc_time": 1773165025000}, {"instrument": "NVDA", "mid_signal": 8229, "gamma_signal": -1656, "vega_signal": -743, "option_type": "P", "stock_price": 185.58, "utc_time": 1773165025000}, {"instrument": "NVDA", "mid_signal": 172115, "gamma_signal": 46207, "vega_signal": 19419, "option_type": "C", "stock_price": 185.605, "utc_time": 1773165030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773165030000}, {"instrument": "NVDA", "mid_signal": -136988, "gamma_signal": -19105, "vega_signal": -8399, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165035000}, {"instrument": "NVDA", "mid_signal": 8230, "gamma_signal": -1656, "vega_signal": -744, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165035000}, {"instrument": "NVDA", "mid_signal": 20652, "gamma_signal": 3295, "vega_signal": 1487, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165040000}, {"instrument": "NVDA", "mid_signal": 59, "gamma_signal": 3, "vega_signal": -1, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165040000}, {"instrument": "NVDA", "mid_signal": 31232, "gamma_signal": 11980, "vega_signal": 4778, "option_type": "C", "stock_price": 185.63, "utc_time": 1773165045000}, {"instrument": "NVDA", "mid_signal": -2810, "gamma_signal": 865, "vega_signal": 696, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165045000}, {"instrument": "NVDA", "mid_signal": -19258, "gamma_signal": -3446, "vega_signal": -1525, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165050000}, {"instrument": "NVDA", "mid_signal": -132253, "gamma_signal": 27047, "vega_signal": 12209, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165050000}, {"instrument": "NVDA", "mid_signal": -16371, "gamma_signal": 3772, "vega_signal": 1127, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165055000}, {"instrument": "NVDA", "mid_signal": -9326, "gamma_signal": 2480, "vega_signal": 1199, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165055000}, {"instrument": "NVDA", "mid_signal": 188524, "gamma_signal": 50551, "vega_signal": 21073, "option_type": "C", "stock_price": 185.655, "utc_time": 1773165060000}, {"instrument": "NVDA", "mid_signal": 22636, "gamma_signal": -5769, "vega_signal": -2691, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165060000}, {"instrument": "NVDA", "mid_signal": -30413, "gamma_signal": -8155, "vega_signal": -3400, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165070000}, {"instrument": "NVDA", "mid_signal": -753, "gamma_signal": 256, "vega_signal": 164, "option_type": "P", "stock_price": 185.6, "utc_time": 1773165070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773165075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773165075000}, {"instrument": "NVDA", "mid_signal": -75483, "gamma_signal": -20601, "vega_signal": -8566, "option_type": "C", "stock_price": 185.595, "utc_time": 1773165080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165080000}, {"instrument": "NVDA", "mid_signal": -2514, "gamma_signal": -1035, "vega_signal": -410, "option_type": "C", "stock_price": 185.585, "utc_time": 1773165085000}, {"instrument": "NVDA", "mid_signal": 12484, "gamma_signal": -1633, "vega_signal": -680, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165085000}, {"instrument": "NVDA", "mid_signal": 85245, "gamma_signal": 5924, "vega_signal": 2871, "option_type": "C", "stock_price": 185.63, "utc_time": 1773165090000}, {"instrument": "NVDA", "mid_signal": 1028, "gamma_signal": -336, "vega_signal": -53, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165090000}, {"instrument": "NVDA", "mid_signal": 42572, "gamma_signal": 11415, "vega_signal": 4759, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165095000}, {"instrument": "NVDA", "mid_signal": -11588, "gamma_signal": -5033, "vega_signal": -2025, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165100000}, {"instrument": "NVDA", "mid_signal": 8133, "gamma_signal": -1668, "vega_signal": -742, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165100000}, {"instrument": "NVDA", "mid_signal": 51563, "gamma_signal": 28376, "vega_signal": 11299, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165105000}, {"instrument": "NVDA", "mid_signal": 45015, "gamma_signal": -8319, "vega_signal": -3648, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165105000}, {"instrument": "NVDA", "mid_signal": 6108, "gamma_signal": 1638, "vega_signal": 681, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165110000}, {"instrument": "NVDA", "mid_signal": 232025, "gamma_signal": -61862, "vega_signal": -29912, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165110000}, {"instrument": "NVDA", "mid_signal": -44548, "gamma_signal": -13090, "vega_signal": -5387, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165115000}, {"instrument": "NVDA", "mid_signal": 12480, "gamma_signal": -1647, "vega_signal": -680, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165115000}, {"instrument": "NVDA", "mid_signal": 115990, "gamma_signal": 18253, "vega_signal": 8030, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165120000}, {"instrument": "NVDA", "mid_signal": -54250, "gamma_signal": 12783, "vega_signal": 6065, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165120000}, {"instrument": "NVDA", "mid_signal": 30542, "gamma_signal": 8192, "vega_signal": 3405, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165125000}, {"instrument": "NVDA", "mid_signal": 13663, "gamma_signal": -4299, "vega_signal": -2565, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165130000}, {"instrument": "NVDA", "mid_signal": -696036, "gamma_signal": 185575, "vega_signal": 89731, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165130000}, {"instrument": "NVDA", "mid_signal": 58559, "gamma_signal": 15343, "vega_signal": 6400, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165135000}, {"instrument": "NVDA", "mid_signal": 1404, "gamma_signal": -432, "vega_signal": -348, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165135000}, {"instrument": "NVDA", "mid_signal": -3513232, "gamma_signal": -557494, "vega_signal": -250147, "option_type": "C", "stock_price": 185.695, "utc_time": 1773165140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165140000}, {"instrument": "NVDA", "mid_signal": 6810010, "gamma_signal": 1089706, "vega_signal": 488705, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165145000}, {"instrument": "NVDA", "mid_signal": -391, "gamma_signal": 108, "vega_signal": 105, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165145000}, {"instrument": "NVDA", "mid_signal": -38445, "gamma_signal": -8806, "vega_signal": -3737, "option_type": "C", "stock_price": 185.685, "utc_time": 1773165150000}, {"instrument": "NVDA", "mid_signal": 40678, "gamma_signal": -8342, "vega_signal": -3711, "option_type": "P", "stock_price": 185.685, "utc_time": 1773165150000}, {"instrument": "NVDA", "mid_signal": 91554, "gamma_signal": 5462, "vega_signal": 2695, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165155000}, {"instrument": "NVDA", "mid_signal": 160207, "gamma_signal": -39709, "vega_signal": -18813, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165155000}, {"instrument": "NVDA", "mid_signal": 16537, "gamma_signal": 3293, "vega_signal": 1424, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165160000}, {"instrument": "NVDA", "mid_signal": -2515, "gamma_signal": 812, "vega_signal": 588, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165160000}, {"instrument": "NVDA", "mid_signal": 1004631, "gamma_signal": 39890, "vega_signal": 21968, "option_type": "C", "stock_price": 185.78, "utc_time": 1773165165000}, {"instrument": "NVDA", "mid_signal": 203674, "gamma_signal": -54774, "vega_signal": -27050, "option_type": "P", "stock_price": 185.77, "utc_time": 1773165165000}, {"instrument": "NVDA", "mid_signal": 97670, "gamma_signal": 16109, "vega_signal": 7167, "option_type": "C", "stock_price": 185.76, "utc_time": 1773165170000}, {"instrument": "NVDA", "mid_signal": -85385, "gamma_signal": 17446, "vega_signal": 7744, "option_type": "P", "stock_price": 185.77, "utc_time": 1773165170000}, {"instrument": "NVDA", "mid_signal": 288956, "gamma_signal": 92558, "vega_signal": 37564, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165175000}, {"instrument": "NVDA", "mid_signal": -238732, "gamma_signal": 27663, "vega_signal": 9680, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165175000}, {"instrument": "NVDA", "mid_signal": -456731, "gamma_signal": -115104, "vega_signal": -48068, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165180000}, {"instrument": "NVDA", "mid_signal": 2607, "gamma_signal": 1068, "vega_signal": 420, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165185000}, {"instrument": "NVDA", "mid_signal": -7975, "gamma_signal": 1653, "vega_signal": 740, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165185000}, {"instrument": "NVDA", "mid_signal": -2607, "gamma_signal": -1068, "vega_signal": -420, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165190000}, {"instrument": "NVDA", "mid_signal": 159488, "gamma_signal": -33066, "vega_signal": -14790, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165190000}, {"instrument": "NVDA", "mid_signal": -172638, "gamma_signal": -16856, "vega_signal": -8493, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165195000}, {"instrument": "NVDA", "mid_signal": 26074, "gamma_signal": 10683, "vega_signal": 4200, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165200000}, {"instrument": "NVDA", "mid_signal": 12834, "gamma_signal": -1833, "vega_signal": -803, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165200000}, {"instrument": "NVDA", "mid_signal": 7320, "gamma_signal": 1179, "vega_signal": 536, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165205000}, {"instrument": "NVDA", "mid_signal": -64674, "gamma_signal": -1119, "vega_signal": -600, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165210000}, {"instrument": "NVDA", "mid_signal": -15952, "gamma_signal": 3307, "vega_signal": 1479, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165210000}, {"instrument": "NVDA", "mid_signal": -1070, "gamma_signal": -162, "vega_signal": -32, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165215000}, {"instrument": "NVDA", "mid_signal": 2607, "gamma_signal": 1068, "vega_signal": 420, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165225000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165230000}, {"instrument": "NVDA", "mid_signal": 12393, "gamma_signal": 3324, "vega_signal": 1370, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165235000}, {"instrument": "NVDA", "mid_signal": -12549, "gamma_signal": 2892, "vega_signal": 1330, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165235000}, {"instrument": "NVDA", "mid_signal": -14195, "gamma_signal": -2258, "vega_signal": -1012, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165240000}, {"instrument": "NVDA", "mid_signal": -4528, "gamma_signal": 1229, "vega_signal": 590, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165245000}, {"instrument": "NVDA", "mid_signal": 1276, "gamma_signal": -431, "vega_signal": -249, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165245000}, {"instrument": "NVDA", "mid_signal": -12392, "gamma_signal": -3324, "vega_signal": -1369, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165250000}, {"instrument": "NVDA", "mid_signal": 80640, "gamma_signal": 3779, "vega_signal": 2006, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165255000}, {"instrument": "NVDA", "mid_signal": 40096, "gamma_signal": -8314, "vega_signal": -3700, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165255000}, {"instrument": "NVDA", "mid_signal": 308, "gamma_signal": 181, "vega_signal": 78, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165260000}, {"instrument": "NVDA", "mid_signal": 49016, "gamma_signal": 2820, "vega_signal": 1478, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165265000}, {"instrument": "NVDA", "mid_signal": -21084, "gamma_signal": -3307, "vega_signal": -1480, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165270000}, {"instrument": "NVDA", "mid_signal": 4527, "gamma_signal": -1229, "vega_signal": -590, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165270000}, {"instrument": "NVDA", "mid_signal": -31623, "gamma_signal": -4960, "vega_signal": -2220, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165275000}, {"instrument": "NVDA", "mid_signal": 253400, "gamma_signal": 105001, "vega_signal": 41151, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165280000}, {"instrument": "NVDA", "mid_signal": -45035, "gamma_signal": -24963, "vega_signal": -9748, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165285000}, {"instrument": "NVDA", "mid_signal": -427860, "gamma_signal": 87893, "vega_signal": 39246, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165290000}, {"instrument": "NVDA", "mid_signal": 64158, "gamma_signal": 17552, "vega_signal": 7241, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165295000}, {"instrument": "NVDA", "mid_signal": 10499, "gamma_signal": 1663, "vega_signal": 741, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165300000}, {"instrument": "NVDA", "mid_signal": -17282, "gamma_signal": 4114, "vega_signal": 1931, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165305000}, {"instrument": "NVDA", "mid_signal": -12423, "gamma_signal": 1657, "vega_signal": 682, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165305000}, {"instrument": "NVDA", "mid_signal": -13032, "gamma_signal": -2713, "vega_signal": -1152, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165310000}, {"instrument": "NVDA", "mid_signal": 24289, "gamma_signal": -7595, "vega_signal": -3997, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165310000}, {"instrument": "NVDA", "mid_signal": 13927, "gamma_signal": 5954, "vega_signal": 2364, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165315000}, {"instrument": "NVDA", "mid_signal": -36962, "gamma_signal": -9898, "vega_signal": -4096, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165320000}, {"instrument": "NVDA", "mid_signal": -8072, "gamma_signal": 1658, "vega_signal": 740, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165320000}, {"instrument": "NVDA", "mid_signal": -33656, "gamma_signal": -8574, "vega_signal": -3538, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165325000}, {"instrument": "NVDA", "mid_signal": 749, "gamma_signal": -254, "vega_signal": -163, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165330000}, {"instrument": "NVDA", "mid_signal": -64678, "gamma_signal": 15527, "vega_signal": 6990, "option_type": "P", "stock_price": 185.6, "utc_time": 1773165330000}, {"instrument": "NVDA", "mid_signal": -72816, "gamma_signal": -31887, "vega_signal": -12505, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165335000}, {"instrument": "NVDA", "mid_signal": -63158, "gamma_signal": 13511, "vega_signal": 6328, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165340000}, {"instrument": "NVDA", "mid_signal": 3468, "gamma_signal": -431, "vega_signal": -145, "option_type": "P", "stock_price": 185.6, "utc_time": 1773165340000}, {"instrument": "NVDA", "mid_signal": -313997, "gamma_signal": -85373, "vega_signal": -35377, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165345000}, {"instrument": "NVDA", "mid_signal": 12672, "gamma_signal": -2885, "vega_signal": -1335, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.585, "utc_time": 1773165350000}, {"instrument": "NVDA", "mid_signal": 130879, "gamma_signal": -26759, "vega_signal": -11862, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165350000}, {"instrument": "NVDA", "mid_signal": -104880, "gamma_signal": -16525, "vega_signal": -7398, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165355000}, {"instrument": "NVDA", "mid_signal": 11291, "gamma_signal": -2606, "vega_signal": -1533, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165355000}, {"instrument": "NVDA", "mid_signal": 66610, "gamma_signal": 17957, "vega_signal": 7452, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165360000}, {"instrument": "NVDA", "mid_signal": -4669, "gamma_signal": 1243, "vega_signal": 599, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165360000}, {"instrument": "NVDA", "mid_signal": 335822, "gamma_signal": 88964, "vega_signal": 36988, "option_type": "C", "stock_price": 185.54, "utc_time": 1773165365000}, {"instrument": "NVDA", "mid_signal": -11090, "gamma_signal": 1723, "vega_signal": 180, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165365000}, {"instrument": "NVDA", "mid_signal": 10368, "gamma_signal": 1658, "vega_signal": 741, "option_type": "C", "stock_price": 185.54, "utc_time": 1773165370000}, {"instrument": "NVDA", "mid_signal": -119912, "gamma_signal": 19930, "vega_signal": 8568, "option_type": "P", "stock_price": 185.56, "utc_time": 1773165370000}, {"instrument": "NVDA", "mid_signal": 108026, "gamma_signal": 16608, "vega_signal": 7479, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165375000}, {"instrument": "NVDA", "mid_signal": 28011, "gamma_signal": -7458, "vega_signal": -3595, "option_type": "P", "stock_price": 185.585, "utc_time": 1773165375000}, {"instrument": "NVDA", "mid_signal": 2511, "gamma_signal": 1032, "vega_signal": 409, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165380000}, {"instrument": "NVDA", "mid_signal": 13115, "gamma_signal": 3259, "vega_signal": 1434, "option_type": "C", "stock_price": 185.57, "utc_time": 1773165385000}, {"instrument": "NVDA", "mid_signal": 132684, "gamma_signal": -23561, "vega_signal": -10281, "option_type": "P", "stock_price": 185.57, "utc_time": 1773165385000}, {"instrument": "NVDA", "mid_signal": -54352, "gamma_signal": -9321, "vega_signal": -4115, "option_type": "C", "stock_price": 185.55, "utc_time": 1773165390000}, {"instrument": "NVDA", "mid_signal": 216987, "gamma_signal": -60810, "vega_signal": -29695, "option_type": "P", "stock_price": 185.55, "utc_time": 1773165390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773165395000}, {"instrument": "NVDA", "mid_signal": -2445, "gamma_signal": 769, "vega_signal": 401, "option_type": "P", "stock_price": 185.55, "utc_time": 1773165395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773165400000}, {"instrument": "NVDA", "mid_signal": 8178, "gamma_signal": -1672, "vega_signal": -741, "option_type": "P", "stock_price": 185.55, "utc_time": 1773165400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773165405000}, {"instrument": "NVDA", "mid_signal": -12603, "gamma_signal": 1640, "vega_signal": 672, "option_type": "P", "stock_price": 185.55, "utc_time": 1773165405000}, {"instrument": "NVDA", "mid_signal": -41185, "gamma_signal": -14934, "vega_signal": -6071, "option_type": "C", "stock_price": 185.56, "utc_time": 1773165410000}, {"instrument": "NVDA", "mid_signal": -412267, "gamma_signal": 83615, "vega_signal": 37088, "option_type": "P", "stock_price": 185.53, "utc_time": 1773165410000}, {"instrument": "NVDA", "mid_signal": 345135, "gamma_signal": 117543, "vega_signal": 47120, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165415000}, {"instrument": "NVDA", "mid_signal": 82485, "gamma_signal": -16729, "vega_signal": -7420, "option_type": "P", "stock_price": 185.6, "utc_time": 1773165415000}, {"instrument": "NVDA", "mid_signal": 29931, "gamma_signal": 8137, "vega_signal": 3369, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165420000}, {"instrument": "NVDA", "mid_signal": 437191, "gamma_signal": -88670, "vega_signal": -39330, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165420000}, {"instrument": "NVDA", "mid_signal": 81958, "gamma_signal": 6923, "vega_signal": 3339, "option_type": "C", "stock_price": 185.63, "utc_time": 1773165425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773165430000}, {"instrument": "NVDA", "mid_signal": 41249, "gamma_signal": -8366, "vega_signal": -3711, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165430000}, {"instrument": "NVDA", "mid_signal": -20615, "gamma_signal": -3327, "vega_signal": -1484, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165440000}, {"instrument": "NVDA", "mid_signal": -16500, "gamma_signal": 3346, "vega_signal": 1484, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165440000}, {"instrument": "NVDA", "mid_signal": -5987, "gamma_signal": -1628, "vega_signal": -674, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165445000}, {"instrument": "NVDA", "mid_signal": -34920, "gamma_signal": 663, "vega_signal": -238, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165450000}, {"instrument": "NVDA", "mid_signal": 182043, "gamma_signal": -15716, "vega_signal": -6716, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165450000}, {"instrument": "NVDA", "mid_signal": -55227, "gamma_signal": -9283, "vega_signal": -3956, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165455000}, {"instrument": "NVDA", "mid_signal": 200850, "gamma_signal": -22001, "vega_signal": -10431, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165455000}, {"instrument": "NVDA", "mid_signal": -91549, "gamma_signal": -5515, "vega_signal": -2678, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165460000}, {"instrument": "NVDA", "mid_signal": 68665, "gamma_signal": -14747, "vega_signal": -6727, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165460000}, {"instrument": "NVDA", "mid_signal": 80883, "gamma_signal": 3762, "vega_signal": 1976, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165465000}, {"instrument": "NVDA", "mid_signal": -223475, "gamma_signal": 46678, "vega_signal": 20677, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165465000}, {"instrument": "NVDA", "mid_signal": 37190, "gamma_signal": 15852, "vega_signal": 6077, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165470000}, {"instrument": "NVDA", "mid_signal": 135519, "gamma_signal": -7909, "vega_signal": -3051, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165475000}, {"instrument": "NVDA", "mid_signal": -135474, "gamma_signal": 5638, "vega_signal": 1995, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165475000}, {"instrument": "NVDA", "mid_signal": -2306, "gamma_signal": -961, "vega_signal": -358, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165480000}, {"instrument": "NVDA", "mid_signal": -1227, "gamma_signal": 423, "vega_signal": 241, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165480000}, {"instrument": "NVDA", "mid_signal": 12395, "gamma_signal": 5283, "vega_signal": 2025, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165485000}, {"instrument": "NVDA", "mid_signal": -110499, "gamma_signal": 13132, "vega_signal": 5065, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165490000}, {"instrument": "NVDA", "mid_signal": 159469, "gamma_signal": -10641, "vega_signal": -4211, "option_type": "P", "stock_price": 185.705, "utc_time": 1773165490000}, {"instrument": "NVDA", "mid_signal": 10571, "gamma_signal": 1668, "vega_signal": 739, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165495000}, {"instrument": "NVDA", "mid_signal": -119457, "gamma_signal": 2301, "vega_signal": 516, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165495000}, {"instrument": "NVDA", "mid_signal": 2480, "gamma_signal": 1057, "vega_signal": 405, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165505000}, {"instrument": "NVDA", "mid_signal": -159196, "gamma_signal": 9814, "vega_signal": 3547, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165505000}, {"instrument": "NVDA", "mid_signal": 6195, "gamma_signal": 1671, "vega_signal": 684, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165510000}, {"instrument": "NVDA", "mid_signal": 4495, "gamma_signal": -1230, "vega_signal": -587, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165510000}, {"instrument": "NVDA", "mid_signal": -7437, "gamma_signal": -3170, "vega_signal": -1215, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165515000}, {"instrument": "NVDA", "mid_signal": 42357, "gamma_signal": 3714, "vega_signal": 1752, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165520000}, {"instrument": "NVDA", "mid_signal": 2480, "gamma_signal": 1047, "vega_signal": 405, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165525000}, {"instrument": "NVDA", "mid_signal": -162919, "gamma_signal": 10325, "vega_signal": 3817, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165525000}, {"instrument": "NVDA", "mid_signal": 39738, "gamma_signal": 8525, "vega_signal": 3599, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165530000}, {"instrument": "NVDA", "mid_signal": 121798, "gamma_signal": -33816, "vega_signal": -16035, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165535000}, {"instrument": "NVDA", "mid_signal": 50491, "gamma_signal": -13372, "vega_signal": -6375, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165535000}, {"instrument": "NVDA", "mid_signal": 4962, "gamma_signal": 2095, "vega_signal": 810, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165540000}, {"instrument": "NVDA", "mid_signal": 118468, "gamma_signal": -24628, "vega_signal": -10701, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165540000}, {"instrument": "NVDA", "mid_signal": 61369, "gamma_signal": 16616, "vega_signal": 6810, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165545000}, {"instrument": "NVDA", "mid_signal": 30800, "gamma_signal": -6277, "vega_signal": -2646, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165545000}, {"instrument": "NVDA", "mid_signal": 42052, "gamma_signal": 6722, "vega_signal": 2959, "option_type": "C", "stock_price": 185.76, "utc_time": 1773165550000}, {"instrument": "NVDA", "mid_signal": 30983, "gamma_signal": -8445, "vega_signal": -3969, "option_type": "P", "stock_price": 185.76, "utc_time": 1773165550000}, {"instrument": "NVDA", "mid_signal": -2481, "gamma_signal": -1047, "vega_signal": -405, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165555000}, {"instrument": "NVDA", "mid_signal": -24959, "gamma_signal": 3360, "vega_signal": 1358, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165555000}, {"instrument": "NVDA", "mid_signal": -6137, "gamma_signal": -1662, "vega_signal": -681, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165560000}, {"instrument": "NVDA", "mid_signal": -777, "gamma_signal": -431, "vega_signal": -168, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165565000}, {"instrument": "NVDA", "mid_signal": 8054, "gamma_signal": -1692, "vega_signal": -739, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165565000}, {"instrument": "NVDA", "mid_signal": -1365099, "gamma_signal": -119805, "vega_signal": -57623, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165570000}, {"instrument": "NVDA", "mid_signal": 167481, "gamma_signal": -11569, "vega_signal": -4406, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165570000}, {"instrument": "NVDA", "mid_signal": -6137, "gamma_signal": -1662, "vega_signal": -681, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165575000}, {"instrument": "NVDA", "mid_signal": -13701, "gamma_signal": 2880, "vega_signal": 1356, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165575000}, {"instrument": "NVDA", "mid_signal": 16104, "gamma_signal": 761, "vega_signal": 403, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165580000}, {"instrument": "NVDA", "mid_signal": -70710, "gamma_signal": -9297, "vega_signal": -4137, "option_type": "C", "stock_price": 185.675, "utc_time": 1773165585000}, {"instrument": "NVDA", "mid_signal": -2176, "gamma_signal": 485, "vega_signal": 199, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165585000}, {"instrument": "NVDA", "mid_signal": 65629, "gamma_signal": 16660, "vega_signal": 6861, "option_type": "C", "stock_price": 185.715, "utc_time": 1773165590000}, {"instrument": "NVDA", "mid_signal": 12474, "gamma_signal": -1679, "vega_signal": -679, "option_type": "P", "stock_price": 185.675, "utc_time": 1773165590000}, {"instrument": "NVDA", "mid_signal": 20751, "gamma_signal": 7021, "vega_signal": 2823, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.715, "utc_time": 1773165595000}, {"instrument": "NVDA", "mid_signal": -527965, "gamma_signal": -84644, "vega_signal": -37453, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165600000}, {"instrument": "NVDA", "mid_signal": 2350, "gamma_signal": -756, "vega_signal": -390, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165600000}, {"instrument": "NVDA", "mid_signal": 14731, "gamma_signal": 4379, "vega_signal": 1765, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165605000}, {"instrument": "NVDA", "mid_signal": -805731, "gamma_signal": 168204, "vega_signal": 73898, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165605000}, {"instrument": "NVDA", "mid_signal": 186778, "gamma_signal": 23749, "vega_signal": 11072, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165610000}, {"instrument": "NVDA", "mid_signal": 45332, "gamma_signal": -12461, "vega_signal": -5924, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165615000}, {"instrument": "NVDA", "mid_signal": 80588, "gamma_signal": -16824, "vega_signal": -7391, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165615000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165620000}, {"instrument": "NVDA", "mid_signal": 6867, "gamma_signal": -1998, "vega_signal": -978, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165620000}, {"instrument": "NVDA", "mid_signal": 22422, "gamma_signal": 2417, "vega_signal": 1060, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165630000}, {"instrument": "NVDA", "mid_signal": 706, "gamma_signal": -246, "vega_signal": -155, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165630000}, {"instrument": "NVDA", "mid_signal": -328538, "gamma_signal": -92702, "vega_signal": -37647, "option_type": "C", "stock_price": 185.665, "utc_time": 1773165635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.665, "utc_time": 1773165640000}, {"instrument": "NVDA", "mid_signal": -80577, "gamma_signal": 16821, "vega_signal": 7390, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165640000}, {"instrument": "NVDA", "mid_signal": 41428, "gamma_signal": 10175, "vega_signal": 4217, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165650000}, {"instrument": "NVDA", "mid_signal": -23465, "gamma_signal": 4800, "vega_signal": 2062, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165650000}, {"instrument": "NVDA", "mid_signal": 6984, "gamma_signal": 3869, "vega_signal": 1509, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165655000}, {"instrument": "NVDA", "mid_signal": -8598, "gamma_signal": -2709, "vega_signal": -1084, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165660000}, {"instrument": "NVDA", "mid_signal": -5555, "gamma_signal": 2041, "vega_signal": 1030, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165660000}, {"instrument": "NVDA", "mid_signal": -1123070, "gamma_signal": -99392, "vega_signal": -47112, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165665000}, {"instrument": "NVDA", "mid_signal": 214344, "gamma_signal": -46398, "vega_signal": -21265, "option_type": "P", "stock_price": 185.675, "utc_time": 1773165665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165670000}, {"instrument": "NVDA", "mid_signal": -16288, "gamma_signal": -753, "vega_signal": -382, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.695, "utc_time": 1773165680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165680000}, {"instrument": "NVDA", "mid_signal": -220347, "gamma_signal": -59888, "vega_signal": -24471, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165685000}, {"instrument": "NVDA", "mid_signal": 2818, "gamma_signal": -223, "vega_signal": 26, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165690000}, {"instrument": "NVDA", "mid_signal": 32277, "gamma_signal": -6720, "vega_signal": -2956, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165690000}, {"instrument": "NVDA", "mid_signal": -56875, "gamma_signal": -8415, "vega_signal": -3754, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165700000}, {"instrument": "NVDA", "mid_signal": -194731, "gamma_signal": -71546, "vega_signal": -28017, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165710000}, {"instrument": "NVDA", "mid_signal": -4198, "gamma_signal": 610, "vega_signal": -298, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165710000}, {"instrument": "NVDA", "mid_signal": 277289, "gamma_signal": 68018, "vega_signal": 27940, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165715000}, {"instrument": "NVDA", "mid_signal": -62270, "gamma_signal": 8335, "vega_signal": 3395, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165725000}, {"instrument": "NVDA", "mid_signal": 22511, "gamma_signal": 4986, "vega_signal": 2091, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165730000}, {"instrument": "NVDA", "mid_signal": -127015, "gamma_signal": 32932, "vega_signal": 15471, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165735000}, {"instrument": "NVDA", "mid_signal": -63275, "gamma_signal": -41380, "vega_signal": -16107, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165740000}, {"instrument": "NVDA", "mid_signal": 419575, "gamma_signal": -87252, "vega_signal": -38309, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165740000}, {"instrument": "NVDA", "mid_signal": 2409, "gamma_signal": 1031, "vega_signal": 396, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165745000}, {"instrument": "NVDA", "mid_signal": -104183, "gamma_signal": -16735, "vega_signal": -7395, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773165755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773165755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165760000}, {"instrument": "NVDA", "mid_signal": -45782, "gamma_signal": 12504, "vega_signal": 5918, "option_type": "P", "stock_price": 185.585, "utc_time": 1773165760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165765000}, {"instrument": "NVDA", "mid_signal": -7081, "gamma_signal": 2289, "vega_signal": 1172, "option_type": "P", "stock_price": 185.615, "utc_time": 1773165765000}, {"instrument": "NVDA", "mid_signal": -31263, "gamma_signal": -5022, "vega_signal": -2219, "option_type": "C", "stock_price": 185.655, "utc_time": 1773165770000}, {"instrument": "NVDA", "mid_signal": -5814, "gamma_signal": 1680, "vega_signal": 834, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165770000}, {"instrument": "NVDA", "mid_signal": 24273, "gamma_signal": 6670, "vega_signal": 2707, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165780000}, {"instrument": "NVDA", "mid_signal": -1232, "gamma_signal": 427, "vega_signal": 242, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165780000}, {"instrument": "NVDA", "mid_signal": 33371, "gamma_signal": 7688, "vega_signal": 3139, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165785000}, {"instrument": "NVDA", "mid_signal": 10462, "gamma_signal": -2440, "vega_signal": -1130, "option_type": "P", "stock_price": 185.745, "utc_time": 1773165785000}, {"instrument": "NVDA", "mid_signal": 87993, "gamma_signal": -39, "vega_signal": 179, "option_type": "C", "stock_price": 185.75, "utc_time": 1773165790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.745, "utc_time": 1773165790000}, {"instrument": "NVDA", "mid_signal": -176047, "gamma_signal": -48373, "vega_signal": -19635, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165795000}, {"instrument": "NVDA", "mid_signal": 491, "gamma_signal": -160, "vega_signal": -115, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165795000}, {"instrument": "NVDA", "mid_signal": 459688, "gamma_signal": 126679, "vega_signal": 50560, "option_type": "C", "stock_price": 185.795, "utc_time": 1773165800000}, {"instrument": "NVDA", "mid_signal": 600291, "gamma_signal": -143519, "vega_signal": -65684, "option_type": "P", "stock_price": 185.78, "utc_time": 1773165800000}, {"instrument": "NVDA", "mid_signal": 346051, "gamma_signal": 172326, "vega_signal": 65403, "option_type": "C", "stock_price": 185.79, "utc_time": 1773165805000}, {"instrument": "NVDA", "mid_signal": 4569, "gamma_signal": -1245, "vega_signal": -591, "option_type": "P", "stock_price": 185.78, "utc_time": 1773165805000}, {"instrument": "NVDA", "mid_signal": -639438, "gamma_signal": -42791, "vega_signal": -21960, "option_type": "C", "stock_price": 185.725, "utc_time": 1773165810000}, {"instrument": "NVDA", "mid_signal": -8106, "gamma_signal": 1681, "vega_signal": 739, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165810000}, {"instrument": "NVDA", "mid_signal": 53985, "gamma_signal": 20365, "vega_signal": 7891, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165815000}, {"instrument": "NVDA", "mid_signal": 333598, "gamma_signal": 151592, "vega_signal": 57779, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165820000}, {"instrument": "NVDA", "mid_signal": 16543, "gamma_signal": 3358, "vega_signal": 1416, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165825000}, {"instrument": "NVDA", "mid_signal": -46976, "gamma_signal": 15158, "vega_signal": 7766, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165825000}, {"instrument": "NVDA", "mid_signal": -139608, "gamma_signal": -38360, "vega_signal": -15571, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165830000}, {"instrument": "NVDA", "mid_signal": -10607, "gamma_signal": -1668, "vega_signal": -737, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165835000}, {"instrument": "NVDA", "mid_signal": 31855, "gamma_signal": -6690, "vega_signal": -2948, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165835000}, {"instrument": "NVDA", "mid_signal": 124995, "gamma_signal": 53149, "vega_signal": 20335, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165840000}, {"instrument": "NVDA", "mid_signal": 308, "gamma_signal": 182, "vega_signal": 78, "option_type": "C", "stock_price": 185.745, "utc_time": 1773165845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165845000}, {"instrument": "NVDA", "mid_signal": -74628, "gamma_signal": -1485, "vega_signal": -895, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165850000}, {"instrument": "NVDA", "mid_signal": -4465, "gamma_signal": 1228, "vega_signal": 584, "option_type": "P", "stock_price": 185.745, "utc_time": 1773165850000}, {"instrument": "NVDA", "mid_signal": -23105, "gamma_signal": -6982, "vega_signal": -2770, "option_type": "C", "stock_price": 185.725, "utc_time": 1773165855000}, {"instrument": "NVDA", "mid_signal": -15926, "gamma_signal": 3345, "vega_signal": 1474, "option_type": "P", "stock_price": 185.725, "utc_time": 1773165855000}, {"instrument": "NVDA", "mid_signal": 215298, "gamma_signal": 43508, "vega_signal": 18578, "option_type": "C", "stock_price": 185.75, "utc_time": 1773165860000}, {"instrument": "NVDA", "mid_signal": -44653, "gamma_signal": 12282, "vega_signal": 5841, "option_type": "P", "stock_price": 185.76, "utc_time": 1773165860000}, {"instrument": "NVDA", "mid_signal": 81824, "gamma_signal": 3701, "vega_signal": 1866, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165865000}, {"instrument": "NVDA", "mid_signal": 53975, "gamma_signal": -7989, "vega_signal": -3315, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165865000}, {"instrument": "NVDA", "mid_signal": -6207, "gamma_signal": -1686, "vega_signal": -683, "option_type": "C", "stock_price": 185.76, "utc_time": 1773165870000}, {"instrument": "NVDA", "mid_signal": 23893, "gamma_signal": -5018, "vega_signal": -2211, "option_type": "P", "stock_price": 185.77, "utc_time": 1773165870000}, {"instrument": "NVDA", "mid_signal": 10609, "gamma_signal": 1668, "vega_signal": 737, "option_type": "C", "stock_price": 185.78, "utc_time": 1773165875000}, {"instrument": "NVDA", "mid_signal": 52205, "gamma_signal": -10055, "vega_signal": -4368, "option_type": "P", "stock_price": 185.78, "utc_time": 1773165875000}, {"instrument": "NVDA", "mid_signal": 2500, "gamma_signal": 1063, "vega_signal": 407, "option_type": "C", "stock_price": 185.77, "utc_time": 1773165880000}, {"instrument": "NVDA", "mid_signal": -2295, "gamma_signal": 745, "vega_signal": 383, "option_type": "P", "stock_price": 185.77, "utc_time": 1773165880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773165885000}, {"instrument": "NVDA", "mid_signal": -7964, "gamma_signal": 1673, "vega_signal": 737, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165885000}, {"instrument": "NVDA", "mid_signal": 13438, "gamma_signal": 4639, "vega_signal": 1827, "option_type": "C", "stock_price": 185.76, "utc_time": 1773165890000}, {"instrument": "NVDA", "mid_signal": 24757, "gamma_signal": -3380, "vega_signal": -1366, "option_type": "P", "stock_price": 185.755, "utc_time": 1773165890000}, {"instrument": "NVDA", "mid_signal": -81605, "gamma_signal": -22108, "vega_signal": -8920, "option_type": "C", "stock_price": 185.745, "utc_time": 1773165895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773165895000}, {"instrument": "NVDA", "mid_signal": -35862, "gamma_signal": -12440, "vega_signal": -4820, "option_type": "C", "stock_price": 185.75, "utc_time": 1773165900000}, {"instrument": "NVDA", "mid_signal": 12312, "gamma_signal": -1708, "vega_signal": -686, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165900000}, {"instrument": "NVDA", "mid_signal": 2722, "gamma_signal": 2146, "vega_signal": 848, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165905000}, {"instrument": "NVDA", "mid_signal": 10700, "gamma_signal": 1677, "vega_signal": 735, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.735, "utc_time": 1773165910000}, {"instrument": "NVDA", "mid_signal": -58531, "gamma_signal": -10536, "vega_signal": -4493, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165915000}, {"instrument": "NVDA", "mid_signal": -4395, "gamma_signal": 1220, "vega_signal": 579, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165915000}, {"instrument": "NVDA", "mid_signal": -95121, "gamma_signal": -13408, "vega_signal": -5741, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165920000}, {"instrument": "NVDA", "mid_signal": -394292, "gamma_signal": 83743, "vega_signal": 36868, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165925000}, {"instrument": "NVDA", "mid_signal": -61532, "gamma_signal": 8534, "vega_signal": 3426, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165925000}, {"instrument": "NVDA", "mid_signal": -10696, "gamma_signal": -1676, "vega_signal": -735, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165930000}, {"instrument": "NVDA", "mid_signal": 2729, "gamma_signal": -712, "vega_signal": -166, "option_type": "P", "stock_price": 185.705, "utc_time": 1773165930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.705, "utc_time": 1773165935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.705, "utc_time": 1773165935000}, {"instrument": "NVDA", "mid_signal": 22588, "gamma_signal": 5725, "vega_signal": 2336, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165940000}, {"instrument": "NVDA", "mid_signal": -15803, "gamma_signal": 1086, "vega_signal": 435, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165945000}, {"instrument": "NVDA", "mid_signal": 11133, "gamma_signal": -5974, "vega_signal": -3332, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.695, "utc_time": 1773165950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.685, "utc_time": 1773165955000}, {"instrument": "NVDA", "mid_signal": -4394, "gamma_signal": 1220, "vega_signal": 579, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165960000}, {"instrument": "NVDA", "mid_signal": 2484, "gamma_signal": 1050, "vega_signal": 404, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165965000}, {"instrument": "NVDA", "mid_signal": -15490, "gamma_signal": -3773, "vega_signal": -1547, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.705, "utc_time": 1773165970000}, {"instrument": "NVDA", "mid_signal": -1749, "gamma_signal": -1668, "vega_signal": -621, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.715, "utc_time": 1773165975000}, {"instrument": "NVDA", "mid_signal": 4665, "gamma_signal": 2588, "vega_signal": 1006, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165980000}, {"instrument": "NVDA", "mid_signal": 5733, "gamma_signal": -935, "vega_signal": -353, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165980000}, {"instrument": "NVDA", "mid_signal": -443696, "gamma_signal": -71926, "vega_signal": -31599, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165995000}, {"instrument": "NVDA", "mid_signal": -106, "gamma_signal": 264, "vega_signal": 182, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165995000}, {"instrument": "NVDA", "mid_signal": -12264, "gamma_signal": -3340, "vega_signal": -1358, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166000000}, {"instrument": "NVDA", "mid_signal": -161523, "gamma_signal": 43003, "vega_signal": 20176, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166000000}, {"instrument": "NVDA", "mid_signal": -326593, "gamma_signal": -91126, "vega_signal": -36977, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166005000}, {"instrument": "NVDA", "mid_signal": -137041, "gamma_signal": 18514, "vega_signal": 7452, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166005000}, {"instrument": "NVDA", "mid_signal": -19171, "gamma_signal": -5440, "vega_signal": -2204, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166010000}, {"instrument": "NVDA", "mid_signal": -108888, "gamma_signal": -69388, "vega_signal": -25997, "option_type": "C", "stock_price": 185.56, "utc_time": 1773166015000}, {"instrument": "NVDA", "mid_signal": 100625, "gamma_signal": -43402, "vega_signal": -23523, "option_type": "P", "stock_price": 185.54, "utc_time": 1773166015000}, {"instrument": "NVDA", "mid_signal": 171, "gamma_signal": 95, "vega_signal": 47, "option_type": "C", "stock_price": 185.56, "utc_time": 1773166020000}, {"instrument": "NVDA", "mid_signal": 418819, "gamma_signal": -86156, "vega_signal": -37690, "option_type": "P", "stock_price": 185.56, "utc_time": 1773166020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166025000}, {"instrument": "NVDA", "mid_signal": 28349, "gamma_signal": -8960, "vega_signal": -4508, "option_type": "P", "stock_price": 185.605, "utc_time": 1773166025000}, {"instrument": "NVDA", "mid_signal": 7525, "gamma_signal": 3275, "vega_signal": 1272, "option_type": "C", "stock_price": 185.565, "utc_time": 1773166030000}, {"instrument": "NVDA", "mid_signal": 139057, "gamma_signal": -18337, "vega_signal": -7352, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166030000}, {"instrument": "NVDA", "mid_signal": -121245, "gamma_signal": -21750, "vega_signal": -9401, "option_type": "C", "stock_price": 185.55, "utc_time": 1773166035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.565, "utc_time": 1773166035000}, {"instrument": "NVDA", "mid_signal": -9576, "gamma_signal": -4076, "vega_signal": -1576, "option_type": "C", "stock_price": 185.54, "utc_time": 1773166040000}, {"instrument": "NVDA", "mid_signal": 7112, "gamma_signal": -2309, "vega_signal": -1174, "option_type": "P", "stock_price": 185.55, "utc_time": 1773166040000}, {"instrument": "NVDA", "mid_signal": -18299, "gamma_signal": -7980, "vega_signal": -3090, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166045000}, {"instrument": "NVDA", "mid_signal": -16091, "gamma_signal": -774, "vega_signal": -402, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166050000}, {"instrument": "NVDA", "mid_signal": 16091, "gamma_signal": 774, "vega_signal": 402, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166055000}, {"instrument": "NVDA", "mid_signal": -8213, "gamma_signal": 1690, "vega_signal": 739, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166055000}, {"instrument": "NVDA", "mid_signal": -262036, "gamma_signal": -111760, "vega_signal": -43215, "option_type": "C", "stock_price": 185.6, "utc_time": 1773166060000}, {"instrument": "NVDA", "mid_signal": 195, "gamma_signal": -54, "vega_signal": -52, "option_type": "P", "stock_price": 185.6, "utc_time": 1773166060000}, {"instrument": "NVDA", "mid_signal": 13762, "gamma_signal": -441, "vega_signal": -15, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166065000}, {"instrument": "NVDA", "mid_signal": 4634, "gamma_signal": -1260, "vega_signal": -595, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166065000}, {"instrument": "NVDA", "mid_signal": 2395, "gamma_signal": 1019, "vega_signal": 394, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166070000}, {"instrument": "NVDA", "mid_signal": -4789, "gamma_signal": -2039, "vega_signal": -788, "option_type": "C", "stock_price": 185.6, "utc_time": 1773166075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166075000}, {"instrument": "NVDA", "mid_signal": 88657, "gamma_signal": 28149, "vega_signal": 11220, "option_type": "C", "stock_price": 185.57, "utc_time": 1773166080000}, {"instrument": "NVDA", "mid_signal": -223942, "gamma_signal": 21223, "vega_signal": 8379, "option_type": "P", "stock_price": 185.56, "utc_time": 1773166080000}, {"instrument": "NVDA", "mid_signal": -37128, "gamma_signal": -6689, "vega_signal": -2887, "option_type": "C", "stock_price": 185.55, "utc_time": 1773166085000}, {"instrument": "NVDA", "mid_signal": -32672, "gamma_signal": 6766, "vega_signal": 2953, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773166090000}, {"instrument": "NVDA", "mid_signal": 263, "gamma_signal": -76, "vega_signal": -67, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166090000}, {"instrument": "NVDA", "mid_signal": -981273, "gamma_signal": -88631, "vega_signal": -41160, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166095000}, {"instrument": "NVDA", "mid_signal": 8169, "gamma_signal": -1692, "vega_signal": -738, "option_type": "P", "stock_price": 185.585, "utc_time": 1773166095000}, {"instrument": "NVDA", "mid_signal": 78724, "gamma_signal": 33331, "vega_signal": 12712, "option_type": "C", "stock_price": 185.62, "utc_time": 1773166100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166105000}, {"instrument": "NVDA", "mid_signal": -163362, "gamma_signal": 33829, "vega_signal": 14765, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166105000}, {"instrument": "NVDA", "mid_signal": 17995, "gamma_signal": 7747, "vega_signal": 2940, "option_type": "C", "stock_price": 185.56, "utc_time": 1773166110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166110000}, {"instrument": "NVDA", "mid_signal": -57887, "gamma_signal": -10043, "vega_signal": -4363, "option_type": "C", "stock_price": 185.55, "utc_time": 1773166115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773166115000}, {"instrument": "NVDA", "mid_signal": -2208837, "gamma_signal": -242792, "vega_signal": -107182, "option_type": "C", "stock_price": 185.52, "utc_time": 1773166120000}, {"instrument": "NVDA", "mid_signal": -118087, "gamma_signal": 19843, "vega_signal": 8388, "option_type": "P", "stock_price": 185.52, "utc_time": 1773166120000}, {"instrument": "NVDA", "mid_signal": 17963, "gamma_signal": 4975, "vega_signal": 2015, "option_type": "C", "stock_price": 185.52, "utc_time": 1773166125000}, {"instrument": "NVDA", "mid_signal": 59969, "gamma_signal": -16910, "vega_signal": -7976, "option_type": "P", "stock_price": 185.5, "utc_time": 1773166125000}, {"instrument": "NVDA", "mid_signal": -79528, "gamma_signal": -28967, "vega_signal": -11222, "option_type": "C", "stock_price": 185.5, "utc_time": 1773166130000}, {"instrument": "NVDA", "mid_signal": 65643, "gamma_signal": -22534, "vega_signal": -10700, "option_type": "P", "stock_price": 185.5, "utc_time": 1773166130000}, {"instrument": "NVDA", "mid_signal": -47897, "gamma_signal": -13266, "vega_signal": -5372, "option_type": "C", "stock_price": 185.5, "utc_time": 1773166135000}, {"instrument": "NVDA", "mid_signal": -721692, "gamma_signal": 139610, "vega_signal": 60181, "option_type": "P", "stock_price": 185.48, "utc_time": 1773166135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773166140000}, {"instrument": "NVDA", "mid_signal": 16720, "gamma_signal": -3388, "vega_signal": -1480, "option_type": "P", "stock_price": 185.465, "utc_time": 1773166140000}, {"instrument": "NVDA", "mid_signal": -30583, "gamma_signal": -9710, "vega_signal": -3900, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166145000}, {"instrument": "NVDA", "mid_signal": -280952, "gamma_signal": 36163, "vega_signal": 14536, "option_type": "P", "stock_price": 185.48, "utc_time": 1773166145000}, {"instrument": "NVDA", "mid_signal": -11646, "gamma_signal": -3253, "vega_signal": -1326, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166150000}, {"instrument": "NVDA", "mid_signal": -26036, "gamma_signal": 6881, "vega_signal": 3211, "option_type": "P", "stock_price": 185.43, "utc_time": 1773166150000}, {"instrument": "NVDA", "mid_signal": -20353, "gamma_signal": -3349, "vega_signal": -1480, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166155000}, {"instrument": "NVDA", "mid_signal": -14209, "gamma_signal": 3832, "vega_signal": 1802, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166155000}, {"instrument": "NVDA", "mid_signal": 37829, "gamma_signal": 8231, "vega_signal": 3469, "option_type": "C", "stock_price": 185.48, "utc_time": 1773166160000}, {"instrument": "NVDA", "mid_signal": 38312, "gamma_signal": -4931, "vega_signal": -1982, "option_type": "P", "stock_price": 185.48, "utc_time": 1773166160000}, {"instrument": "NVDA", "mid_signal": -398495, "gamma_signal": -76270, "vega_signal": -32805, "option_type": "C", "stock_price": 185.445, "utc_time": 1773166165000}, {"instrument": "NVDA", "mid_signal": 23822, "gamma_signal": -7830, "vega_signal": -3921, "option_type": "P", "stock_price": 185.48, "utc_time": 1773166165000}, {"instrument": "NVDA", "mid_signal": -44449, "gamma_signal": -9518, "vega_signal": -4037, "option_type": "C", "stock_price": 185.4, "utc_time": 1773166170000}, {"instrument": "NVDA", "mid_signal": -441526, "gamma_signal": 106032, "vega_signal": 48951, "option_type": "P", "stock_price": 185.4, "utc_time": 1773166170000}, {"instrument": "NVDA", "mid_signal": -20188, "gamma_signal": -3259, "vega_signal": -1436, "option_type": "C", "stock_price": 185.43, "utc_time": 1773166175000}, {"instrument": "NVDA", "mid_signal": 241818, "gamma_signal": -25068, "vega_signal": -9264, "option_type": "P", "stock_price": 185.39, "utc_time": 1773166175000}, {"instrument": "NVDA", "mid_signal": 29120, "gamma_signal": 8134, "vega_signal": 3315, "option_type": "C", "stock_price": 185.48, "utc_time": 1773166180000}, {"instrument": "NVDA", "mid_signal": 192251, "gamma_signal": -38960, "vega_signal": -17014, "option_type": "P", "stock_price": 185.48, "utc_time": 1773166180000}, {"instrument": "NVDA", "mid_signal": -66416, "gamma_signal": -18887, "vega_signal": -7682, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166185000}, {"instrument": "NVDA", "mid_signal": -4736, "gamma_signal": 1277, "vega_signal": 601, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166185000}, {"instrument": "NVDA", "mid_signal": -82986, "gamma_signal": -24347, "vega_signal": -9866, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166190000}, {"instrument": "NVDA", "mid_signal": 26324, "gamma_signal": -4267, "vega_signal": -1403, "option_type": "P", "stock_price": 185.46, "utc_time": 1773166190000}, {"instrument": "NVDA", "mid_signal": -8189, "gamma_signal": -2623, "vega_signal": -1053, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166195000}, {"instrument": "NVDA", "mid_signal": -16732, "gamma_signal": 3386, "vega_signal": 1464, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166195000}, {"instrument": "NVDA", "mid_signal": 4365, "gamma_signal": 73, "vega_signal": 81, "option_type": "C", "stock_price": 185.42, "utc_time": 1773166200000}, {"instrument": "NVDA", "mid_signal": 81610, "gamma_signal": -653, "vega_signal": 1474, "option_type": "P", "stock_price": 185.435, "utc_time": 1773166200000}, {"instrument": "NVDA", "mid_signal": -5752, "gamma_signal": -1621, "vega_signal": -659, "option_type": "C", "stock_price": 185.46, "utc_time": 1773166205000}, {"instrument": "NVDA", "mid_signal": 146308, "gamma_signal": -38867, "vega_signal": -17998, "option_type": "P", "stock_price": 185.46, "utc_time": 1773166205000}, {"instrument": "NVDA", "mid_signal": -20666, "gamma_signal": -9101, "vega_signal": -3549, "option_type": "C", "stock_price": 185.47, "utc_time": 1773166210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.46, "utc_time": 1773166210000}, {"instrument": "NVDA", "mid_signal": 28759, "gamma_signal": 8105, "vega_signal": 3295, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166215000}, {"instrument": "NVDA", "mid_signal": 16847, "gamma_signal": -3408, "vega_signal": -1480, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166215000}, {"instrument": "NVDA", "mid_signal": -3686, "gamma_signal": -2531, "vega_signal": -960, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166220000}, {"instrument": "NVDA", "mid_signal": 4820, "gamma_signal": -481, "vega_signal": -110, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166225000}, {"instrument": "NVDA", "mid_signal": 6021, "gamma_signal": -914, "vega_signal": -346, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166225000}, {"instrument": "NVDA", "mid_signal": 42862, "gamma_signal": 7284, "vega_signal": 3201, "option_type": "C", "stock_price": 185.435, "utc_time": 1773166230000}, {"instrument": "NVDA", "mid_signal": 46241, "gamma_signal": -3470, "vega_signal": -995, "option_type": "P", "stock_price": 185.435, "utc_time": 1773166230000}, {"instrument": "NVDA", "mid_signal": -5752, "gamma_signal": -1621, "vega_signal": -659, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166235000}, {"instrument": "NVDA", "mid_signal": -336939, "gamma_signal": 68165, "vega_signal": 29605, "option_type": "P", "stock_price": 185.46, "utc_time": 1773166235000}, {"instrument": "NVDA", "mid_signal": 26455, "gamma_signal": 8797, "vega_signal": 3506, "option_type": "C", "stock_price": 185.46, "utc_time": 1773166240000}, {"instrument": "NVDA", "mid_signal": -2995, "gamma_signal": -2840, "vega_signal": -2928, "option_type": "P", "stock_price": 185.47, "utc_time": 1773166240000}, {"instrument": "NVDA", "mid_signal": -115463, "gamma_signal": -7811, "vega_signal": -4010, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166245000}, {"instrument": "NVDA", "mid_signal": 6022, "gamma_signal": -915, "vega_signal": -346, "option_type": "P", "stock_price": 185.46, "utc_time": 1773166245000}, {"instrument": "NVDA", "mid_signal": -2066, "gamma_signal": 910, "vega_signal": 301, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166250000}, {"instrument": "NVDA", "mid_signal": -228628, "gamma_signal": -121639, "vega_signal": -46528, "option_type": "C", "stock_price": 185.35, "utc_time": 1773166255000}, {"instrument": "NVDA", "mid_signal": -731433, "gamma_signal": 187219, "vega_signal": 87552, "option_type": "P", "stock_price": 185.34, "utc_time": 1773166255000}, {"instrument": "NVDA", "mid_signal": -34359, "gamma_signal": -6791, "vega_signal": -2856, "option_type": "C", "stock_price": 185.33, "utc_time": 1773166260000}, {"instrument": "NVDA", "mid_signal": -19060, "gamma_signal": 5603, "vega_signal": 2747, "option_type": "P", "stock_price": 185.33, "utc_time": 1773166260000}, {"instrument": "NVDA", "mid_signal": 4381, "gamma_signal": 70, "vega_signal": 82, "option_type": "C", "stock_price": 185.41, "utc_time": 1773166265000}, {"instrument": "NVDA", "mid_signal": 60330, "gamma_signal": -6451, "vega_signal": -2454, "option_type": "P", "stock_price": 185.4, "utc_time": 1773166265000}, {"instrument": "NVDA", "mid_signal": -786, "gamma_signal": -489, "vega_signal": -215, "option_type": "C", "stock_price": 185.375, "utc_time": 1773166270000}, {"instrument": "NVDA", "mid_signal": -52776, "gamma_signal": 17074, "vega_signal": 8478, "option_type": "P", "stock_price": 185.39, "utc_time": 1773166270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.375, "utc_time": 1773166275000}, {"instrument": "NVDA", "mid_signal": -390064, "gamma_signal": 84245, "vega_signal": 36658, "option_type": "P", "stock_price": 185.36, "utc_time": 1773166275000}, {"instrument": "NVDA", "mid_signal": 4377, "gamma_signal": 69, "vega_signal": 82, "option_type": "C", "stock_price": 185.39, "utc_time": 1773166280000}, {"instrument": "NVDA", "mid_signal": -32425, "gamma_signal": 9604, "vega_signal": 4678, "option_type": "P", "stock_price": 185.39, "utc_time": 1773166280000}, {"instrument": "NVDA", "mid_signal": 18598, "gamma_signal": 8099, "vega_signal": 3145, "option_type": "C", "stock_price": 185.42, "utc_time": 1773166285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773166285000}, {"instrument": "NVDA", "mid_signal": -5740, "gamma_signal": -1626, "vega_signal": -658, "option_type": "C", "stock_price": 185.41, "utc_time": 1773166290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773166290000}, {"instrument": "NVDA", "mid_signal": -695636, "gamma_signal": -65437, "vega_signal": -31046, "option_type": "C", "stock_price": 185.41, "utc_time": 1773166295000}, {"instrument": "NVDA", "mid_signal": 1111, "gamma_signal": -286, "vega_signal": -317, "option_type": "P", "stock_price": 185.41, "utc_time": 1773166295000}, {"instrument": "NVDA", "mid_signal": 64817, "gamma_signal": 14844, "vega_signal": 6171, "option_type": "C", "stock_price": 185.42, "utc_time": 1773166300000}, {"instrument": "NVDA", "mid_signal": -841763, "gamma_signal": 171325, "vega_signal": 73988, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166300000}, {"instrument": "NVDA", "mid_signal": -13710, "gamma_signal": -1275, "vega_signal": -606, "option_type": "C", "stock_price": 185.4, "utc_time": 1773166305000}, {"instrument": "NVDA", "mid_signal": -38569, "gamma_signal": 4937, "vega_signal": 1966, "option_type": "P", "stock_price": 185.4, "utc_time": 1773166305000}, {"instrument": "NVDA", "mid_signal": -2299, "gamma_signal": -983, "vega_signal": -382, "option_type": "C", "stock_price": 185.41, "utc_time": 1773166310000}, {"instrument": "NVDA", "mid_signal": 10818, "gamma_signal": -2502, "vega_signal": -1134, "option_type": "P", "stock_price": 185.42, "utc_time": 1773166310000}, {"instrument": "NVDA", "mid_signal": -68912, "gamma_signal": -21178, "vega_signal": -8494, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773166315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773166320000}, {"instrument": "NVDA", "mid_signal": 21241, "gamma_signal": -3338, "vega_signal": -1397, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166320000}, {"instrument": "NVDA", "mid_signal": 447643, "gamma_signal": 118183, "vega_signal": 48002, "option_type": "C", "stock_price": 185.51, "utc_time": 1773166325000}, {"instrument": "NVDA", "mid_signal": -17245, "gamma_signal": 1572, "vega_signal": 575, "option_type": "P", "stock_price": 185.52, "utc_time": 1773166325000}, {"instrument": "NVDA", "mid_signal": -1514, "gamma_signal": -823, "vega_signal": -327, "option_type": "C", "stock_price": 185.53, "utc_time": 1773166330000}, {"instrument": "NVDA", "mid_signal": -8420, "gamma_signal": 1702, "vega_signal": 740, "option_type": "P", "stock_price": 185.53, "utc_time": 1773166330000}, {"instrument": "NVDA", "mid_signal": 2037263, "gamma_signal": 200313, "vega_signal": 88087, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166335000}, {"instrument": "NVDA", "mid_signal": 51664, "gamma_signal": -17306, "vega_signal": -9230, "option_type": "P", "stock_price": 185.64, "utc_time": 1773166335000}, {"instrument": "NVDA", "mid_signal": 166951, "gamma_signal": 21136, "vega_signal": 9287, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166340000}, {"instrument": "NVDA", "mid_signal": 25157, "gamma_signal": 7521, "vega_signal": 3006, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166345000}, {"instrument": "NVDA", "mid_signal": -25217, "gamma_signal": 5096, "vega_signal": 2205, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166345000}, {"instrument": "NVDA", "mid_signal": 215906, "gamma_signal": 34151, "vega_signal": 15052, "option_type": "C", "stock_price": 185.6, "utc_time": 1773166350000}, {"instrument": "NVDA", "mid_signal": -1202, "gamma_signal": 434, "vega_signal": 236, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166350000}, {"instrument": "NVDA", "mid_signal": -75723, "gamma_signal": -41154, "vega_signal": -16357, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166355000}, {"instrument": "NVDA", "mid_signal": -23813, "gamma_signal": 6447, "vega_signal": 3009, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773166360000}, {"instrument": "NVDA", "mid_signal": -23809, "gamma_signal": 6446, "vega_signal": 3008, "option_type": "P", "stock_price": 185.555, "utc_time": 1773166360000}, {"instrument": "NVDA", "mid_signal": 69186, "gamma_signal": 14967, "vega_signal": 6250, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166365000}, {"instrument": "NVDA", "mid_signal": 5731, "gamma_signal": 1635, "vega_signal": 658, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166370000}, {"instrument": "NVDA", "mid_signal": -13828, "gamma_signal": -1296, "vega_signal": -600, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166375000}, {"instrument": "NVDA", "mid_signal": -63799, "gamma_signal": 12515, "vega_signal": 5045, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166375000}, {"instrument": "NVDA", "mid_signal": -11978, "gamma_signal": -5100, "vega_signal": -1967, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166380000}, {"instrument": "NVDA", "mid_signal": 31029, "gamma_signal": -6720, "vega_signal": -3017, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166380000}, {"instrument": "NVDA", "mid_signal": 27888, "gamma_signal": 6442, "vega_signal": 2655, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166385000}, {"instrument": "NVDA", "mid_signal": -8205, "gamma_signal": 1698, "vega_signal": 738, "option_type": "P", "stock_price": 185.6, "utc_time": 1773166385000}, {"instrument": "NVDA", "mid_signal": 2396, "gamma_signal": 1020, "vega_signal": 393, "option_type": "C", "stock_price": 185.6, "utc_time": 1773166390000}, {"instrument": "NVDA", "mid_signal": 261409, "gamma_signal": -35207, "vega_signal": -14070, "option_type": "P", "stock_price": 185.63, "utc_time": 1773166390000}, {"instrument": "NVDA", "mid_signal": -5957, "gamma_signal": -1653, "vega_signal": -669, "option_type": "C", "stock_price": 185.55, "utc_time": 1773166395000}, {"instrument": "NVDA", "mid_signal": 36847, "gamma_signal": -10113, "vega_signal": -4732, "option_type": "P", "stock_price": 185.6, "utc_time": 1773166395000}, {"instrument": "NVDA", "mid_signal": 17745, "gamma_signal": 9461, "vega_signal": 3702, "option_type": "C", "stock_price": 185.595, "utc_time": 1773166400000}, {"instrument": "NVDA", "mid_signal": 11672, "gamma_signal": -3590, "vega_signal": -2233, "option_type": "P", "stock_price": 185.595, "utc_time": 1773166400000}, {"instrument": "NVDA", "mid_signal": 11918, "gamma_signal": 3307, "vega_signal": 1339, "option_type": "C", "stock_price": 185.63, "utc_time": 1773166405000}, {"instrument": "NVDA", "mid_signal": 182255, "gamma_signal": -2575, "vega_signal": -1180, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166405000}, {"instrument": "NVDA", "mid_signal": 139783, "gamma_signal": 36083, "vega_signal": 15199, "option_type": "C", "stock_price": 185.65, "utc_time": 1773166410000}, {"instrument": "NVDA", "mid_signal": -4606, "gamma_signal": 1264, "vega_signal": 592, "option_type": "P", "stock_price": 185.63, "utc_time": 1773166410000}, {"instrument": "NVDA", "mid_signal": 161497, "gamma_signal": 25729, "vega_signal": 11416, "option_type": "C", "stock_price": 185.64, "utc_time": 1773166415000}, {"instrument": "NVDA", "mid_signal": 492425, "gamma_signal": -101916, "vega_signal": -44269, "option_type": "P", "stock_price": 185.65, "utc_time": 1773166415000}, {"instrument": "NVDA", "mid_signal": 1448901, "gamma_signal": 332598, "vega_signal": 135133, "option_type": "C", "stock_price": 185.705, "utc_time": 1773166420000}, {"instrument": "NVDA", "mid_signal": 494138, "gamma_signal": -132463, "vega_signal": -61781, "option_type": "P", "stock_price": 185.73, "utc_time": 1773166420000}, {"instrument": "NVDA", "mid_signal": 33900, "gamma_signal": 3498, "vega_signal": 1682, "option_type": "C", "stock_price": 185.69, "utc_time": 1773166425000}, {"instrument": "NVDA", "mid_signal": -441397, "gamma_signal": 91959, "vega_signal": 40034, "option_type": "P", "stock_price": 185.42, "utc_time": 1773166425000}, {"instrument": "NVDA", "mid_signal": -1031761, "gamma_signal": -114958, "vega_signal": -50520, "option_type": "C", "stock_price": 185.35, "utc_time": 1773166430000}, {"instrument": "NVDA", "mid_signal": -260654, "gamma_signal": 63298, "vega_signal": 29203, "option_type": "P", "stock_price": 185.36, "utc_time": 1773166430000}, {"instrument": "NVDA", "mid_signal": 4547649, "gamma_signal": 591274, "vega_signal": 273404, "option_type": "C", "stock_price": 185.3, "utc_time": 1773166435000}, {"instrument": "NVDA", "mid_signal": -450506, "gamma_signal": 96315, "vega_signal": 44431, "option_type": "P", "stock_price": 185.28, "utc_time": 1773166435000}, {"instrument": "NVDA", "mid_signal": -178278, "gamma_signal": -26029, "vega_signal": -11257, "option_type": "C", "stock_price": 185.095, "utc_time": 1773166440000}, {"instrument": "NVDA", "mid_signal": 479600, "gamma_signal": -61091, "vega_signal": -25797, "option_type": "P", "stock_price": 185.095, "utc_time": 1773166440000}, {"instrument": "NVDA", "mid_signal": -520543, "gamma_signal": -97824, "vega_signal": -41679, "option_type": "C", "stock_price": 185.09, "utc_time": 1773166445000}, {"instrument": "NVDA", "mid_signal": 399032, "gamma_signal": -63541, "vega_signal": -26916, "option_type": "P", "stock_price": 185.08, "utc_time": 1773166445000}, {"instrument": "NVDA", "mid_signal": 112575, "gamma_signal": -10127, "vega_signal": -2062, "option_type": "C", "stock_price": 185.11, "utc_time": 1773166450000}, {"instrument": "NVDA", "mid_signal": -148063, "gamma_signal": 37423, "vega_signal": 17792, "option_type": "P", "stock_price": 184.98, "utc_time": 1773166450000}, {"instrument": "NVDA", "mid_signal": -57409, "gamma_signal": 16760, "vega_signal": 5213, "option_type": "C", "stock_price": 184.94, "utc_time": 1773166455000}, {"instrument": "NVDA", "mid_signal": -2952024, "gamma_signal": 703974, "vega_signal": 335955, "option_type": "P", "stock_price": 184.94, "utc_time": 1773166455000}, {"instrument": "NVDA", "mid_signal": 11936, "gamma_signal": -7161, "vega_signal": -2668, "option_type": "C", "stock_price": 185.01, "utc_time": 1773166460000}, {"instrument": "NVDA", "mid_signal": -338278, "gamma_signal": 95880, "vega_signal": 47319, "option_type": "P", "stock_price": 185.01, "utc_time": 1773166460000}, {"instrument": "NVDA", "mid_signal": -939351, "gamma_signal": -63008, "vega_signal": -31708, "option_type": "C", "stock_price": 185.14, "utc_time": 1773166465000}, {"instrument": "NVDA", "mid_signal": 661956, "gamma_signal": -124884, "vega_signal": -55298, "option_type": "P", "stock_price": 185.08, "utc_time": 1773166465000}, {"instrument": "NVDA", "mid_signal": -93224, "gamma_signal": -15138, "vega_signal": -6466, "option_type": "C", "stock_price": 185, "utc_time": 1773166470000}, {"instrument": "NVDA", "mid_signal": -818534, "gamma_signal": 178715, "vega_signal": 82916, "option_type": "P", "stock_price": 184.99, "utc_time": 1773166470000}, {"instrument": "NVDA", "mid_signal": -52849, "gamma_signal": 2448, "vega_signal": 132, "option_type": "C", "stock_price": 184.97, "utc_time": 1773166475000}, {"instrument": "NVDA", "mid_signal": 29342, "gamma_signal": 5649, "vega_signal": 6814, "option_type": "P", "stock_price": 184.98, "utc_time": 1773166475000}, {"instrument": "NVDA", "mid_signal": 363095, "gamma_signal": 101824, "vega_signal": 41074, "option_type": "C", "stock_price": 184.77, "utc_time": 1773166480000}, {"instrument": "NVDA", "mid_signal": -1332752, "gamma_signal": 310594, "vega_signal": 151824, "option_type": "P", "stock_price": 184.78, "utc_time": 1773166480000}, {"instrument": "NVDA", "mid_signal": -85889, "gamma_signal": -35224, "vega_signal": -13633, "option_type": "C", "stock_price": 184.77, "utc_time": 1773166485000}, {"instrument": "NVDA", "mid_signal": -609389, "gamma_signal": 75719, "vega_signal": 32197, "option_type": "P", "stock_price": 184.77, "utc_time": 1773166485000}, {"instrument": "NVDA", "mid_signal": -78329, "gamma_signal": -15486, "vega_signal": -6645, "option_type": "C", "stock_price": 184.665, "utc_time": 1773166490000}, {"instrument": "NVDA", "mid_signal": -1148644, "gamma_signal": 255078, "vega_signal": 119292, "option_type": "P", "stock_price": 184.67, "utc_time": 1773166490000}, {"instrument": "NVDA", "mid_signal": -179073, "gamma_signal": -48024, "vega_signal": -19493, "option_type": "C", "stock_price": 184.62, "utc_time": 1773166495000}, {"instrument": "NVDA", "mid_signal": -65013, "gamma_signal": 6709, "vega_signal": 1594, "option_type": "P", "stock_price": 184.62, "utc_time": 1773166495000}, {"instrument": "NVDA", "mid_signal": 42746, "gamma_signal": 10903, "vega_signal": 4944, "option_type": "C", "stock_price": 184.665, "utc_time": 1773166500000}, {"instrument": "NVDA", "mid_signal": -669367, "gamma_signal": 89377, "vega_signal": 46487, "option_type": "P", "stock_price": 184.64, "utc_time": 1773166500000}, {"instrument": "NVDA", "mid_signal": -134131, "gamma_signal": -28471, "vega_signal": -12624, "option_type": "C", "stock_price": 184.69, "utc_time": 1773166505000}, {"instrument": "NVDA", "mid_signal": -473776, "gamma_signal": 63341, "vega_signal": 26652, "option_type": "P", "stock_price": 184.68, "utc_time": 1773166505000}, {"instrument": "NVDA", "mid_signal": -19596, "gamma_signal": 2147, "vega_signal": 658, "option_type": "C", "stock_price": 184.85, "utc_time": 1773166510000}, {"instrument": "NVDA", "mid_signal": 320091, "gamma_signal": -84764, "vega_signal": -44660, "option_type": "P", "stock_price": 184.815, "utc_time": 1773166510000}, {"instrument": "NVDA", "mid_signal": -583651, "gamma_signal": -100889, "vega_signal": -47243, "option_type": "C", "stock_price": 184.77, "utc_time": 1773166515000}, {"instrument": "NVDA", "mid_signal": -456281, "gamma_signal": 81764, "vega_signal": 38315, "option_type": "P", "stock_price": 184.75, "utc_time": 1773166515000}, {"instrument": "NVDA", "mid_signal": 172119, "gamma_signal": 34300, "vega_signal": 16142, "option_type": "C", "stock_price": 184.805, "utc_time": 1773166520000}, {"instrument": "NVDA", "mid_signal": 391363, "gamma_signal": -47033, "vega_signal": -21899, "option_type": "P", "stock_price": 184.805, "utc_time": 1773166520000}, {"instrument": "NVDA", "mid_signal": 106157, "gamma_signal": 52311, "vega_signal": 21483, "option_type": "C", "stock_price": 184.9, "utc_time": 1773166525000}, {"instrument": "NVDA", "mid_signal": 1158799, "gamma_signal": -146375, "vega_signal": -65356, "option_type": "P", "stock_price": 184.92, "utc_time": 1773166525000}, {"instrument": "NVDA", "mid_signal": 317077, "gamma_signal": 12155, "vega_signal": 8709, "option_type": "C", "stock_price": 184.99, "utc_time": 1773166530000}, {"instrument": "NVDA", "mid_signal": 250946, "gamma_signal": -46097, "vega_signal": -21738, "option_type": "P", "stock_price": 184.99, "utc_time": 1773166530000}, {"instrument": "NVDA", "mid_signal": 848146, "gamma_signal": 11039, "vega_signal": 8334, "option_type": "C", "stock_price": 184.97, "utc_time": 1773166535000}, {"instrument": "NVDA", "mid_signal": 558375, "gamma_signal": -90756, "vega_signal": -41362, "option_type": "P", "stock_price": 184.98, "utc_time": 1773166535000}, {"instrument": "NVDA", "mid_signal": 536155, "gamma_signal": 171610, "vega_signal": 73479, "option_type": "C", "stock_price": 184.97, "utc_time": 1773166540000}, {"instrument": "NVDA", "mid_signal": -47383, "gamma_signal": 37367, "vega_signal": 19793, "option_type": "P", "stock_price": 184.97, "utc_time": 1773166540000}, {"instrument": "NVDA", "mid_signal": 677447, "gamma_signal": 32180, "vega_signal": 18631, "option_type": "C", "stock_price": 184.87, "utc_time": 1773166545000}, {"instrument": "NVDA", "mid_signal": -3691, "gamma_signal": 257, "vega_signal": 70, "option_type": "P", "stock_price": 184.87, "utc_time": 1773166545000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.96, "utc_time": 1773166550000}, {"instrument": "NVDA", "mid_signal": -212763, "gamma_signal": 33411, "vega_signal": 15088, "option_type": "P", "stock_price": 184.9, "utc_time": 1773166550000}, {"instrument": "NVDA", "mid_signal": -118823, "gamma_signal": -11494, "vega_signal": -5776, "option_type": "C", "stock_price": 184.89, "utc_time": 1773166555000}, {"instrument": "NVDA", "mid_signal": -30722, "gamma_signal": 5674, "vega_signal": 2579, "option_type": "P", "stock_price": 184.89, "utc_time": 1773166555000}, {"instrument": "NVDA", "mid_signal": 357357, "gamma_signal": 91806, "vega_signal": 39407, "option_type": "C", "stock_price": 185.02, "utc_time": 1773166560000}, {"instrument": "NVDA", "mid_signal": 154866, "gamma_signal": -20118, "vega_signal": -8558, "option_type": "P", "stock_price": 185.02, "utc_time": 1773166560000}, {"instrument": "NVDA", "mid_signal": 2457, "gamma_signal": 262, "vega_signal": 134, "option_type": "C", "stock_price": 185.09, "utc_time": 1773166565000}, {"instrument": "NVDA", "mid_signal": -245892, "gamma_signal": 52501, "vega_signal": 24361, "option_type": "P", "stock_price": 185.06, "utc_time": 1773166565000}, {"instrument": "NVDA", "mid_signal": 41163, "gamma_signal": -5821, "vega_signal": -1979, "option_type": "C", "stock_price": 185.04, "utc_time": 1773166570000}, {"instrument": "NVDA", "mid_signal": 37246, "gamma_signal": -6584, "vega_signal": -2959, "option_type": "P", "stock_price": 185.02, "utc_time": 1773166570000}, {"instrument": "NVDA", "mid_signal": 10178, "gamma_signal": 2928, "vega_signal": 1238, "option_type": "C", "stock_price": 185.015, "utc_time": 1773166575000}, {"instrument": "NVDA", "mid_signal": 16524, "gamma_signal": 1233, "vega_signal": 770, "option_type": "P", "stock_price": 185.015, "utc_time": 1773166575000}, {"instrument": "NVDA", "mid_signal": 215028, "gamma_signal": 45238, "vega_signal": 19552, "option_type": "C", "stock_price": 185.06, "utc_time": 1773166580000}, {"instrument": "NVDA", "mid_signal": 155891, "gamma_signal": -34063, "vega_signal": -16207, "option_type": "P", "stock_price": 185.06, "utc_time": 1773166580000}, {"instrument": "NVDA", "mid_signal": 62582, "gamma_signal": 7919, "vega_signal": 3713, "option_type": "C", "stock_price": 185, "utc_time": 1773166585000}, {"instrument": "NVDA", "mid_signal": -197285, "gamma_signal": 58492, "vega_signal": 30317, "option_type": "P", "stock_price": 185, "utc_time": 1773166585000}, {"instrument": "NVDA", "mid_signal": 908976, "gamma_signal": 273778, "vega_signal": 115186, "option_type": "C", "stock_price": 184.87, "utc_time": 1773166590000}, {"instrument": "NVDA", "mid_signal": 437064, "gamma_signal": -77001, "vega_signal": -34470, "option_type": "P", "stock_price": 184.85, "utc_time": 1773166590000}, {"instrument": "NVDA", "mid_signal": 56721, "gamma_signal": 15390, "vega_signal": 6547, "option_type": "C", "stock_price": 184.77, "utc_time": 1773166595000}, {"instrument": "NVDA", "mid_signal": 1039130, "gamma_signal": -155134, "vega_signal": -71520, "option_type": "P", "stock_price": 184.77, "utc_time": 1773166595000}, {"instrument": "NVDA", "mid_signal": -142130, "gamma_signal": -24553, "vega_signal": -11273, "option_type": "C", "stock_price": 184.77, "utc_time": 1773166600000}, {"instrument": "NVDA", "mid_signal": 17769, "gamma_signal": -5095, "vega_signal": -2600, "option_type": "P", "stock_price": 184.75, "utc_time": 1773166600000}, {"instrument": "NVDA", "mid_signal": -75679, "gamma_signal": -29440, "vega_signal": -11954, "option_type": "C", "stock_price": 184.73, "utc_time": 1773166605000}, {"instrument": "NVDA", "mid_signal": 102752, "gamma_signal": -16434, "vega_signal": -7430, "option_type": "P", "stock_price": 184.73, "utc_time": 1773166605000}, {"instrument": "NVDA", "mid_signal": 173014, "gamma_signal": -19881, "vega_signal": -5463, "option_type": "C", "stock_price": 184.7, "utc_time": 1773166610000}, {"instrument": "NVDA", "mid_signal": -2533433, "gamma_signal": 449884, "vega_signal": 202670, "option_type": "P", "stock_price": 184.7, "utc_time": 1773166610000}, {"instrument": "NVDA", "mid_signal": -295040, "gamma_signal": -38489, "vega_signal": -18632, "option_type": "C", "stock_price": 184.7, "utc_time": 1773166615000}, {"instrument": "NVDA", "mid_signal": 279649, "gamma_signal": -55142, "vega_signal": -26539, "option_type": "P", "stock_price": 184.7, "utc_time": 1773166615000}, {"instrument": "NVDA", "mid_signal": 78775, "gamma_signal": 31380, "vega_signal": 12902, "option_type": "C", "stock_price": 184.73, "utc_time": 1773166620000}, {"instrument": "NVDA", "mid_signal": -268280, "gamma_signal": 40286, "vega_signal": 18073, "option_type": "P", "stock_price": 184.67, "utc_time": 1773166620000}, {"instrument": "NVDA", "mid_signal": -899707, "gamma_signal": -109103, "vega_signal": -50166, "option_type": "C", "stock_price": 184.47, "utc_time": 1773166625000}, {"instrument": "NVDA", "mid_signal": -9238035, "gamma_signal": 2073495, "vega_signal": 1020571, "option_type": "P", "stock_price": 184.47, "utc_time": 1773166625000}, {"instrument": "NVDA", "mid_signal": -58046, "gamma_signal": -18970, "vega_signal": -8431, "option_type": "C", "stock_price": 184.4, "utc_time": 1773166630000}, {"instrument": "NVDA", "mid_signal": 939121, "gamma_signal": -226108, "vega_signal": -113235, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166630000}, {"instrument": "NVDA", "mid_signal": -222540, "gamma_signal": -22858, "vega_signal": -10239, "option_type": "C", "stock_price": 184.47, "utc_time": 1773166635000}, {"instrument": "NVDA", "mid_signal": -99416, "gamma_signal": 37456, "vega_signal": 20063, "option_type": "P", "stock_price": 184.52, "utc_time": 1773166635000}, {"instrument": "NVDA", "mid_signal": 258776, "gamma_signal": 34120, "vega_signal": 15679, "option_type": "C", "stock_price": 184.59, "utc_time": 1773166640000}, {"instrument": "NVDA", "mid_signal": 59245, "gamma_signal": -16293, "vega_signal": -7937, "option_type": "P", "stock_price": 184.475, "utc_time": 1773166640000}, {"instrument": "NVDA", "mid_signal": 29698, "gamma_signal": 1275, "vega_signal": 992, "option_type": "C", "stock_price": 184.53, "utc_time": 1773166645000}, {"instrument": "NVDA", "mid_signal": 464185, "gamma_signal": -109376, "vega_signal": -54242, "option_type": "P", "stock_price": 184.53, "utc_time": 1773166645000}, {"instrument": "NVDA", "mid_signal": -11946, "gamma_signal": -2414, "vega_signal": -1099, "option_type": "C", "stock_price": 184.45, "utc_time": 1773166650000}, {"instrument": "NVDA", "mid_signal": 386668, "gamma_signal": -77189, "vega_signal": -36843, "option_type": "P", "stock_price": 184.44, "utc_time": 1773166650000}, {"instrument": "NVDA", "mid_signal": 38588, "gamma_signal": 19165, "vega_signal": 7876, "option_type": "C", "stock_price": 184.48, "utc_time": 1773166655000}, {"instrument": "NVDA", "mid_signal": 84744, "gamma_signal": -15426, "vega_signal": -7445, "option_type": "P", "stock_price": 184.48, "utc_time": 1773166655000}, {"instrument": "NVDA", "mid_signal": -37279, "gamma_signal": -8846, "vega_signal": -3886, "option_type": "C", "stock_price": 184.39, "utc_time": 1773166660000}, {"instrument": "NVDA", "mid_signal": -188784, "gamma_signal": 43460, "vega_signal": 21645, "option_type": "P", "stock_price": 184.375, "utc_time": 1773166660000}, {"instrument": "NVDA", "mid_signal": 80117, "gamma_signal": 14341, "vega_signal": 6624, "option_type": "C", "stock_price": 184.49, "utc_time": 1773166665000}, {"instrument": "NVDA", "mid_signal": -833852, "gamma_signal": 145365, "vega_signal": 66155, "option_type": "P", "stock_price": 184.49, "utc_time": 1773166665000}, {"instrument": "NVDA", "mid_signal": -5080, "gamma_signal": 3325, "vega_signal": 1408, "option_type": "C", "stock_price": 184.46, "utc_time": 1773166670000}, {"instrument": "NVDA", "mid_signal": -200096, "gamma_signal": 45455, "vega_signal": 22426, "option_type": "P", "stock_price": 184.43, "utc_time": 1773166670000}, {"instrument": "NVDA", "mid_signal": -50561, "gamma_signal": -14957, "vega_signal": -6364, "option_type": "C", "stock_price": 184.44, "utc_time": 1773166675000}, {"instrument": "NVDA", "mid_signal": -423498, "gamma_signal": 71781, "vega_signal": 32859, "option_type": "P", "stock_price": 184.44, "utc_time": 1773166675000}, {"instrument": "NVDA", "mid_signal": 99574, "gamma_signal": 25945, "vega_signal": 11225, "option_type": "C", "stock_price": 184.5, "utc_time": 1773166680000}, {"instrument": "NVDA", "mid_signal": 223842, "gamma_signal": -45111, "vega_signal": -21752, "option_type": "P", "stock_price": 184.495, "utc_time": 1773166680000}, {"instrument": "NVDA", "mid_signal": -25349, "gamma_signal": -9987, "vega_signal": -4141, "option_type": "C", "stock_price": 184.45, "utc_time": 1773166685000}, {"instrument": "NVDA", "mid_signal": 255670, "gamma_signal": -97313, "vega_signal": -49128, "option_type": "P", "stock_price": 184.45, "utc_time": 1773166685000}, {"instrument": "NVDA", "mid_signal": -12046, "gamma_signal": -5020, "vega_signal": -2057, "option_type": "C", "stock_price": 184.54, "utc_time": 1773166690000}, {"instrument": "NVDA", "mid_signal": -499159, "gamma_signal": 35930, "vega_signal": 16692, "option_type": "P", "stock_price": 184.53, "utc_time": 1773166690000}, {"instrument": "NVDA", "mid_signal": -297855, "gamma_signal": -161995, "vega_signal": -64494, "option_type": "C", "stock_price": 184.62, "utc_time": 1773166695000}, {"instrument": "NVDA", "mid_signal": 155946, "gamma_signal": -25196, "vega_signal": -11731, "option_type": "P", "stock_price": 184.63, "utc_time": 1773166695000}, {"instrument": "NVDA", "mid_signal": -128775, "gamma_signal": -39732, "vega_signal": -16959, "option_type": "C", "stock_price": 184.6, "utc_time": 1773166700000}, {"instrument": "NVDA", "mid_signal": 81552, "gamma_signal": -25181, "vega_signal": -13756, "option_type": "P", "stock_price": 184.57, "utc_time": 1773166700000}, {"instrument": "NVDA", "mid_signal": 66294, "gamma_signal": 20186, "vega_signal": 9057, "option_type": "C", "stock_price": 184.62, "utc_time": 1773166705000}, {"instrument": "NVDA", "mid_signal": 352366, "gamma_signal": -18498, "vega_signal": -7927, "option_type": "P", "stock_price": 184.6, "utc_time": 1773166705000}, {"instrument": "NVDA", "mid_signal": 515828, "gamma_signal": 183467, "vega_signal": 76967, "option_type": "C", "stock_price": 184.56, "utc_time": 1773166710000}, {"instrument": "NVDA", "mid_signal": 103337, "gamma_signal": -23630, "vega_signal": -11906, "option_type": "P", "stock_price": 184.56, "utc_time": 1773166710000}, {"instrument": "NVDA", "mid_signal": -177047, "gamma_signal": -3308, "vega_signal": -3340, "option_type": "C", "stock_price": 184.4, "utc_time": 1773166715000}, {"instrument": "NVDA", "mid_signal": -823863, "gamma_signal": 176556, "vega_signal": 88248, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166715000}, {"instrument": "NVDA", "mid_signal": 47062, "gamma_signal": 28154, "vega_signal": 11605, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166720000}, {"instrument": "NVDA", "mid_signal": -72968, "gamma_signal": 14708, "vega_signal": 7356, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166720000}, {"instrument": "NVDA", "mid_signal": 3950, "gamma_signal": 224, "vega_signal": 152, "option_type": "C", "stock_price": 184.38, "utc_time": 1773166725000}, {"instrument": "NVDA", "mid_signal": -1318790, "gamma_signal": 212850, "vega_signal": 99365, "option_type": "P", "stock_price": 184.36, "utc_time": 1773166725000}, {"instrument": "NVDA", "mid_signal": 1506942, "gamma_signal": 98696, "vega_signal": 52683, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166730000}, {"instrument": "NVDA", "mid_signal": 323162, "gamma_signal": -44582, "vega_signal": -19826, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166730000}, {"instrument": "NVDA", "mid_signal": -210114, "gamma_signal": -55272, "vega_signal": -22892, "option_type": "C", "stock_price": 184.29, "utc_time": 1773166735000}, {"instrument": "NVDA", "mid_signal": -898382, "gamma_signal": 159447, "vega_signal": 76913, "option_type": "P", "stock_price": 184.29, "utc_time": 1773166735000}, {"instrument": "NVDA", "mid_signal": 902907, "gamma_signal": 154527, "vega_signal": 72224, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166740000}, {"instrument": "NVDA", "mid_signal": 12255, "gamma_signal": -13125, "vega_signal": -7279, "option_type": "P", "stock_price": 184.21, "utc_time": 1773166740000}, {"instrument": "NVDA", "mid_signal": -195707, "gamma_signal": -36414, "vega_signal": -16911, "option_type": "C", "stock_price": 184.23, "utc_time": 1773166745000}, {"instrument": "NVDA", "mid_signal": -3394, "gamma_signal": 3998, "vega_signal": 2299, "option_type": "P", "stock_price": 184.24, "utc_time": 1773166745000}, {"instrument": "NVDA", "mid_signal": 318766, "gamma_signal": 77936, "vega_signal": 34599, "option_type": "C", "stock_price": 184.27, "utc_time": 1773166750000}, {"instrument": "NVDA", "mid_signal": 586962, "gamma_signal": -117158, "vega_signal": -57043, "option_type": "P", "stock_price": 184.25, "utc_time": 1773166750000}, {"instrument": "NVDA", "mid_signal": -1127669, "gamma_signal": -326453, "vega_signal": -141319, "option_type": "C", "stock_price": 184.2, "utc_time": 1773166755000}, {"instrument": "NVDA", "mid_signal": 67955, "gamma_signal": -20387, "vega_signal": -10621, "option_type": "P", "stock_price": 184.2, "utc_time": 1773166755000}, {"instrument": "NVDA", "mid_signal": 30896, "gamma_signal": -5891, "vega_signal": -2004, "option_type": "C", "stock_price": 184.175, "utc_time": 1773166760000}, {"instrument": "NVDA", "mid_signal": -1444179, "gamma_signal": 245162, "vega_signal": 117492, "option_type": "P", "stock_price": 184.175, "utc_time": 1773166760000}, {"instrument": "NVDA", "mid_signal": -173619, "gamma_signal": -45676, "vega_signal": -20012, "option_type": "C", "stock_price": 184.2, "utc_time": 1773166765000}, {"instrument": "NVDA", "mid_signal": 509047, "gamma_signal": -120143, "vega_signal": -60625, "option_type": "P", "stock_price": 184.18, "utc_time": 1773166765000}, {"instrument": "NVDA", "mid_signal": -1330, "gamma_signal": -2627, "vega_signal": -1042, "option_type": "C", "stock_price": 184.17, "utc_time": 1773166770000}, {"instrument": "NVDA", "mid_signal": 252570, "gamma_signal": -48112, "vega_signal": -22978, "option_type": "P", "stock_price": 184.21, "utc_time": 1773166770000}, {"instrument": "NVDA", "mid_signal": -50491, "gamma_signal": -17696, "vega_signal": -7558, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166775000}, {"instrument": "NVDA", "mid_signal": 616575, "gamma_signal": -91345, "vega_signal": -41348, "option_type": "P", "stock_price": 184.22, "utc_time": 1773166775000}, {"instrument": "NVDA", "mid_signal": 254002, "gamma_signal": 79358, "vega_signal": 34272, "option_type": "C", "stock_price": 184.405, "utc_time": 1773166780000}, {"instrument": "NVDA", "mid_signal": 189232, "gamma_signal": -44354, "vega_signal": -22609, "option_type": "P", "stock_price": 184.405, "utc_time": 1773166780000}, {"instrument": "NVDA", "mid_signal": 665136, "gamma_signal": 164935, "vega_signal": 73365, "option_type": "C", "stock_price": 184.39, "utc_time": 1773166785000}, {"instrument": "NVDA", "mid_signal": 134006, "gamma_signal": -30157, "vega_signal": -15743, "option_type": "P", "stock_price": 184.39, "utc_time": 1773166785000}, {"instrument": "NVDA", "mid_signal": -50057, "gamma_signal": -9439, "vega_signal": -4373, "option_type": "C", "stock_price": 184.3, "utc_time": 1773166790000}, {"instrument": "NVDA", "mid_signal": 121177, "gamma_signal": -23585, "vega_signal": -11360, "option_type": "P", "stock_price": 184.3, "utc_time": 1773166790000}, {"instrument": "NVDA", "mid_signal": -96569, "gamma_signal": -17391, "vega_signal": -8154, "option_type": "C", "stock_price": 184.37, "utc_time": 1773166795000}, {"instrument": "NVDA", "mid_signal": 25911, "gamma_signal": -6925, "vega_signal": -3500, "option_type": "P", "stock_price": 184.36, "utc_time": 1773166795000}, {"instrument": "NVDA", "mid_signal": -424063, "gamma_signal": -80038, "vega_signal": -37141, "option_type": "C", "stock_price": 184.255, "utc_time": 1773166800000}, {"instrument": "NVDA", "mid_signal": -280357, "gamma_signal": 71333, "vega_signal": 35628, "option_type": "P", "stock_price": 184.31, "utc_time": 1773166800000}, {"instrument": "NVDA", "mid_signal": 107742, "gamma_signal": 28131, "vega_signal": 12354, "option_type": "C", "stock_price": 184.345, "utc_time": 1773166805000}, {"instrument": "NVDA", "mid_signal": 55722, "gamma_signal": -7439, "vega_signal": -3098, "option_type": "P", "stock_price": 184.34, "utc_time": 1773166805000}, {"instrument": "NVDA", "mid_signal": 214442, "gamma_signal": 58189, "vega_signal": 25397, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166810000}, {"instrument": "NVDA", "mid_signal": -163878, "gamma_signal": 26211, "vega_signal": 12204, "option_type": "P", "stock_price": 184.22, "utc_time": 1773166810000}, {"instrument": "NVDA", "mid_signal": 44123, "gamma_signal": 9682, "vega_signal": 4060, "option_type": "C", "stock_price": 184.25, "utc_time": 1773166815000}, {"instrument": "NVDA", "mid_signal": -21958, "gamma_signal": 5532, "vega_signal": 2941, "option_type": "P", "stock_price": 184.26, "utc_time": 1773166815000}, {"instrument": "NVDA", "mid_signal": 53876, "gamma_signal": 10452, "vega_signal": 4809, "option_type": "C", "stock_price": 184.325, "utc_time": 1773166820000}, {"instrument": "NVDA", "mid_signal": 265931, "gamma_signal": -44108, "vega_signal": -20840, "option_type": "P", "stock_price": 184.3, "utc_time": 1773166820000}, {"instrument": "NVDA", "mid_signal": -792802, "gamma_signal": -51395, "vega_signal": -27811, "option_type": "C", "stock_price": 184.31, "utc_time": 1773166825000}, {"instrument": "NVDA", "mid_signal": -4117436, "gamma_signal": 649354, "vega_signal": 299419, "option_type": "P", "stock_price": 184.37, "utc_time": 1773166825000}, {"instrument": "NVDA", "mid_signal": -144981, "gamma_signal": -19174, "vega_signal": -9100, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166830000}, {"instrument": "NVDA", "mid_signal": -10602, "gamma_signal": -4935, "vega_signal": -2675, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166830000}, {"instrument": "NVDA", "mid_signal": 1143267, "gamma_signal": 126063, "vega_signal": 59870, "option_type": "C", "stock_price": 184.545, "utc_time": 1773166835000}, {"instrument": "NVDA", "mid_signal": 164618, "gamma_signal": -31429, "vega_signal": -15507, "option_type": "P", "stock_price": 184.545, "utc_time": 1773166835000}, {"instrument": "NVDA", "mid_signal": -115947, "gamma_signal": -12360, "vega_signal": -6239, "option_type": "C", "stock_price": 184.59, "utc_time": 1773166840000}, {"instrument": "NVDA", "mid_signal": -80284, "gamma_signal": 16451, "vega_signal": 8379, "option_type": "P", "stock_price": 184.59, "utc_time": 1773166840000}, {"instrument": "NVDA", "mid_signal": -173012, "gamma_signal": -34574, "vega_signal": -15860, "option_type": "C", "stock_price": 184.48, "utc_time": 1773166845000}, {"instrument": "NVDA", "mid_signal": -5623, "gamma_signal": 1904, "vega_signal": 1098, "option_type": "P", "stock_price": 184.48, "utc_time": 1773166845000}, {"instrument": "NVDA", "mid_signal": 84157, "gamma_signal": 101, "vega_signal": 856, "option_type": "C", "stock_price": 184.43, "utc_time": 1773166850000}, {"instrument": "NVDA", "mid_signal": -222100, "gamma_signal": 31598, "vega_signal": 14423, "option_type": "P", "stock_price": 184.44, "utc_time": 1773166850000}, {"instrument": "NVDA", "mid_signal": -55706, "gamma_signal": -34707, "vega_signal": -14415, "option_type": "C", "stock_price": 184.385, "utc_time": 1773166855000}, {"instrument": "NVDA", "mid_signal": -80152, "gamma_signal": 10262, "vega_signal": 4639, "option_type": "P", "stock_price": 184.37, "utc_time": 1773166855000}, {"instrument": "NVDA", "mid_signal": -6690, "gamma_signal": -843, "vega_signal": -434, "option_type": "C", "stock_price": 184.485, "utc_time": 1773166860000}, {"instrument": "NVDA", "mid_signal": 2644, "gamma_signal": -110, "vega_signal": -203, "option_type": "P", "stock_price": 184.505, "utc_time": 1773166860000}, {"instrument": "NVDA", "mid_signal": 187155, "gamma_signal": 27504, "vega_signal": 13064, "option_type": "C", "stock_price": 184.445, "utc_time": 1773166865000}, {"instrument": "NVDA", "mid_signal": -90296, "gamma_signal": 8227, "vega_signal": 3426, "option_type": "P", "stock_price": 184.515, "utc_time": 1773166865000}, {"instrument": "NVDA", "mid_signal": -177696, "gamma_signal": -77113, "vega_signal": -31334, "option_type": "C", "stock_price": 184.46, "utc_time": 1773166870000}, {"instrument": "NVDA", "mid_signal": -220979, "gamma_signal": 45618, "vega_signal": 22937, "option_type": "P", "stock_price": 184.47, "utc_time": 1773166870000}, {"instrument": "NVDA", "mid_signal": -522630, "gamma_signal": -135911, "vega_signal": -59781, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166875000}, {"instrument": "NVDA", "mid_signal": 95927, "gamma_signal": -25494, "vega_signal": -14962, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166875000}, {"instrument": "NVDA", "mid_signal": 19079, "gamma_signal": -27832, "vega_signal": -11007, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166880000}, {"instrument": "NVDA", "mid_signal": -717660, "gamma_signal": 155251, "vega_signal": 79363, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166880000}, {"instrument": "NVDA", "mid_signal": -254772, "gamma_signal": -48061, "vega_signal": -22436, "option_type": "C", "stock_price": 184.4, "utc_time": 1773166885000}, {"instrument": "NVDA", "mid_signal": 2560, "gamma_signal": 138, "vega_signal": 170, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166885000}, {"instrument": "NVDA", "mid_signal": 439929, "gamma_signal": 28095, "vega_signal": 15253, "option_type": "C", "stock_price": 184.44, "utc_time": 1773166890000}, {"instrument": "NVDA", "mid_signal": 487597, "gamma_signal": -121119, "vega_signal": -65596, "option_type": "P", "stock_price": 184.45, "utc_time": 1773166890000}, {"instrument": "NVDA", "mid_signal": -70765, "gamma_signal": -31139, "vega_signal": -12264, "option_type": "C", "stock_price": 184.48, "utc_time": 1773166895000}, {"instrument": "NVDA", "mid_signal": 86186, "gamma_signal": -22438, "vega_signal": -12184, "option_type": "P", "stock_price": 184.48, "utc_time": 1773166895000}, {"instrument": "NVDA", "mid_signal": 122875, "gamma_signal": 28616, "vega_signal": 12766, "option_type": "C", "stock_price": 184.35, "utc_time": 1773166900000}, {"instrument": "NVDA", "mid_signal": 11363, "gamma_signal": -1973, "vega_signal": -1008, "option_type": "P", "stock_price": 184.37, "utc_time": 1773166900000}, {"instrument": "NVDA", "mid_signal": 20317, "gamma_signal": 2897, "vega_signal": 1410, "option_type": "C", "stock_price": 184.29, "utc_time": 1773166905000}, {"instrument": "NVDA", "mid_signal": -47469, "gamma_signal": 21584, "vega_signal": 12169, "option_type": "P", "stock_price": 184.33, "utc_time": 1773166905000}, {"instrument": "NVDA", "mid_signal": -17202, "gamma_signal": -4212, "vega_signal": -1873, "option_type": "C", "stock_price": 184.24, "utc_time": 1773166910000}, {"instrument": "NVDA", "mid_signal": 239041, "gamma_signal": -28962, "vega_signal": -12200, "option_type": "P", "stock_price": 184.2, "utc_time": 1773166910000}, {"instrument": "NVDA", "mid_signal": 267838, "gamma_signal": 64908, "vega_signal": 28390, "option_type": "C", "stock_price": 184.12, "utc_time": 1773166915000}, {"instrument": "NVDA", "mid_signal": -735348, "gamma_signal": 70697, "vega_signal": 33750, "option_type": "P", "stock_price": 184.16, "utc_time": 1773166915000}, {"instrument": "NVDA", "mid_signal": 90101, "gamma_signal": 18392, "vega_signal": 8496, "option_type": "C", "stock_price": 184.16, "utc_time": 1773166920000}, {"instrument": "NVDA", "mid_signal": -225692, "gamma_signal": 41948, "vega_signal": 21167, "option_type": "P", "stock_price": 184.16, "utc_time": 1773166920000}, {"instrument": "NVDA", "mid_signal": 362097, "gamma_signal": 54622, "vega_signal": 26066, "option_type": "C", "stock_price": 184.12, "utc_time": 1773166925000}, {"instrument": "NVDA", "mid_signal": -280586, "gamma_signal": 64877, "vega_signal": 33198, "option_type": "P", "stock_price": 184.12, "utc_time": 1773166925000}, {"instrument": "NVDA", "mid_signal": 17542, "gamma_signal": 3783, "vega_signal": 1725, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166930000}, {"instrument": "NVDA", "mid_signal": 212212, "gamma_signal": -31682, "vega_signal": -14396, "option_type": "P", "stock_price": 184.22, "utc_time": 1773166930000}, {"instrument": "NVDA", "mid_signal": 838506, "gamma_signal": 172939, "vega_signal": 79556, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166935000}, {"instrument": "NVDA", "mid_signal": 46261, "gamma_signal": -7478, "vega_signal": -3405, "option_type": "P", "stock_price": 184.21, "utc_time": 1773166935000}, {"instrument": "NVDA", "mid_signal": 660822, "gamma_signal": 167973, "vega_signal": 73852, "option_type": "C", "stock_price": 184.34, "utc_time": 1773166940000}, {"instrument": "NVDA", "mid_signal": 778993, "gamma_signal": -166313, "vega_signal": -83332, "option_type": "P", "stock_price": 184.34, "utc_time": 1773166940000}, {"instrument": "NVDA", "mid_signal": -12573, "gamma_signal": -2159, "vega_signal": -1024, "option_type": "C", "stock_price": 184.32, "utc_time": 1773166945000}, {"instrument": "NVDA", "mid_signal": 25802, "gamma_signal": -5215, "vega_signal": -2674, "option_type": "P", "stock_price": 184.31, "utc_time": 1773166945000}, {"instrument": "NVDA", "mid_signal": -584, "gamma_signal": -320, "vega_signal": -164, "option_type": "C", "stock_price": 184.34, "utc_time": 1773166950000}, {"instrument": "NVDA", "mid_signal": 185741, "gamma_signal": -20918, "vega_signal": -9118, "option_type": "P", "stock_price": 184.3, "utc_time": 1773166950000}, {"instrument": "NVDA", "mid_signal": 82962, "gamma_signal": 38065, "vega_signal": 15614, "option_type": "C", "stock_price": 184.27, "utc_time": 1773166955000}, {"instrument": "NVDA", "mid_signal": -1769, "gamma_signal": 369, "vega_signal": 174, "option_type": "P", "stock_price": 184.26, "utc_time": 1773166955000}, {"instrument": "NVDA", "mid_signal": -22091, "gamma_signal": -8933, "vega_signal": -3880, "option_type": "C", "stock_price": 184.4, "utc_time": 1773166960000}, {"instrument": "NVDA", "mid_signal": 45293, "gamma_signal": -9648, "vega_signal": -4896, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166960000}, {"instrument": "NVDA", "mid_signal": -144470, "gamma_signal": -18897, "vega_signal": -9192, "option_type": "C", "stock_price": 184.39, "utc_time": 1773166965000}, {"instrument": "NVDA", "mid_signal": 38049, "gamma_signal": -6116, "vega_signal": -2858, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166965000}, {"instrument": "NVDA", "mid_signal": 198821, "gamma_signal": 17653, "vega_signal": 8952, "option_type": "C", "stock_price": 184.4, "utc_time": 1773166970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166970000}, {"instrument": "NVDA", "mid_signal": 1484, "gamma_signal": 6165, "vega_signal": 2126, "option_type": "C", "stock_price": 184.46, "utc_time": 1773166975000}, {"instrument": "NVDA", "mid_signal": 201866, "gamma_signal": -44353, "vega_signal": -21170, "option_type": "P", "stock_price": 184.46, "utc_time": 1773166975000}, {"instrument": "NVDA", "mid_signal": 42298, "gamma_signal": -763, "vega_signal": -109, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166980000}, {"instrument": "NVDA", "mid_signal": -56064, "gamma_signal": 13654, "vega_signal": 7339, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166980000}, {"instrument": "NVDA", "mid_signal": 117045, "gamma_signal": 20921, "vega_signal": 9409, "option_type": "C", "stock_price": 184.54, "utc_time": 1773166985000}, {"instrument": "NVDA", "mid_signal": 139424, "gamma_signal": -23974, "vega_signal": -11308, "option_type": "P", "stock_price": 184.58, "utc_time": 1773166985000}, {"instrument": "NVDA", "mid_signal": 311199, "gamma_signal": 93433, "vega_signal": 39530, "option_type": "C", "stock_price": 184.54, "utc_time": 1773166990000}, {"instrument": "NVDA", "mid_signal": 91876, "gamma_signal": -25077, "vega_signal": -13436, "option_type": "P", "stock_price": 184.53, "utc_time": 1773166990000}, {"instrument": "NVDA", "mid_signal": -44811, "gamma_signal": 1238, "vega_signal": 225, "option_type": "C", "stock_price": 184.545, "utc_time": 1773166995000}, {"instrument": "NVDA", "mid_signal": 458833, "gamma_signal": -97851, "vega_signal": -48368, "option_type": "P", "stock_price": 184.54, "utc_time": 1773166995000}, {"instrument": "NVDA", "mid_signal": 557107, "gamma_signal": 80421, "vega_signal": 37935, "option_type": "C", "stock_price": 184.46, "utc_time": 1773167000000}, {"instrument": "NVDA", "mid_signal": 2694903, "gamma_signal": -428853, "vega_signal": -196107, "option_type": "P", "stock_price": 184.46, "utc_time": 1773167000000}, {"instrument": "NVDA", "mid_signal": -27955, "gamma_signal": -2149, "vega_signal": -1262, "option_type": "C", "stock_price": 184.49, "utc_time": 1773167005000}, {"instrument": "NVDA", "mid_signal": 1418625, "gamma_signal": -227424, "vega_signal": -105025, "option_type": "P", "stock_price": 184.535, "utc_time": 1773167005000}, {"instrument": "NVDA", "mid_signal": 328534, "gamma_signal": 83745, "vega_signal": 36389, "option_type": "C", "stock_price": 184.58, "utc_time": 1773167010000}, {"instrument": "NVDA", "mid_signal": -139608, "gamma_signal": 41805, "vega_signal": 22028, "option_type": "P", "stock_price": 184.58, "utc_time": 1773167010000}, {"instrument": "NVDA", "mid_signal": 180304, "gamma_signal": 43312, "vega_signal": 18283, "option_type": "C", "stock_price": 184.61, "utc_time": 1773167015000}, {"instrument": "NVDA", "mid_signal": 57445, "gamma_signal": -13320, "vega_signal": -6871, "option_type": "P", "stock_price": 184.61, "utc_time": 1773167015000}, {"instrument": "NVDA", "mid_signal": 100193, "gamma_signal": 31310, "vega_signal": 13250, "option_type": "C", "stock_price": 184.53, "utc_time": 1773167020000}, {"instrument": "NVDA", "mid_signal": -37792, "gamma_signal": 13540, "vega_signal": 12303, "option_type": "P", "stock_price": 184.53, "utc_time": 1773167020000}, {"instrument": "NVDA", "mid_signal": -286636, "gamma_signal": -80079, "vega_signal": -34525, "option_type": "C", "stock_price": 184.49, "utc_time": 1773167025000}, {"instrument": "NVDA", "mid_signal": 347380, "gamma_signal": -51106, "vega_signal": -23158, "option_type": "P", "stock_price": 184.49, "utc_time": 1773167025000}, {"instrument": "NVDA", "mid_signal": 83703, "gamma_signal": 15753, "vega_signal": 7291, "option_type": "C", "stock_price": 184.515, "utc_time": 1773167030000}, {"instrument": "NVDA", "mid_signal": 32156, "gamma_signal": -9536, "vega_signal": -6561, "option_type": "P", "stock_price": 184.54, "utc_time": 1773167030000}, {"instrument": "NVDA", "mid_signal": 181548, "gamma_signal": 22016, "vega_signal": 10113, "option_type": "C", "stock_price": 184.56, "utc_time": 1773167035000}, {"instrument": "NVDA", "mid_signal": -58153, "gamma_signal": 4023, "vega_signal": 1347, "option_type": "P", "stock_price": 184.55, "utc_time": 1773167035000}, {"instrument": "NVDA", "mid_signal": 356292, "gamma_signal": 62058, "vega_signal": 28839, "option_type": "C", "stock_price": 184.61, "utc_time": 1773167040000}, {"instrument": "NVDA", "mid_signal": 76215, "gamma_signal": -14537, "vega_signal": -7080, "option_type": "P", "stock_price": 184.6, "utc_time": 1773167040000}, {"instrument": "NVDA", "mid_signal": 155673, "gamma_signal": 46358, "vega_signal": 19811, "option_type": "C", "stock_price": 184.61, "utc_time": 1773167045000}, {"instrument": "NVDA", "mid_signal": 19824, "gamma_signal": -3158, "vega_signal": -1463, "option_type": "P", "stock_price": 184.59, "utc_time": 1773167045000}, {"instrument": "NVDA", "mid_signal": 935967, "gamma_signal": 162582, "vega_signal": 75165, "option_type": "C", "stock_price": 184.68, "utc_time": 1773167050000}, {"instrument": "NVDA", "mid_signal": 75525, "gamma_signal": -15044, "vega_signal": -7538, "option_type": "P", "stock_price": 184.67, "utc_time": 1773167050000}, {"instrument": "NVDA", "mid_signal": -593391, "gamma_signal": -4752, "vega_signal": -6588, "option_type": "C", "stock_price": 184.74, "utc_time": 1773167055000}, {"instrument": "NVDA", "mid_signal": 174566, "gamma_signal": -32263, "vega_signal": -15755, "option_type": "P", "stock_price": 184.73, "utc_time": 1773167055000}, {"instrument": "NVDA", "mid_signal": -460260, "gamma_signal": -86402, "vega_signal": -39352, "option_type": "C", "stock_price": 184.82, "utc_time": 1773167060000}, {"instrument": "NVDA", "mid_signal": 46098, "gamma_signal": -8035, "vega_signal": -3613, "option_type": "P", "stock_price": 184.82, "utc_time": 1773167060000}, {"instrument": "NVDA", "mid_signal": 143420, "gamma_signal": 114971, "vega_signal": 43245, "option_type": "C", "stock_price": 184.69, "utc_time": 1773167065000}, {"instrument": "NVDA", "mid_signal": -403013, "gamma_signal": 96930, "vega_signal": 52081, "option_type": "P", "stock_price": 184.68, "utc_time": 1773167065000}, {"instrument": "NVDA", "mid_signal": -374953, "gamma_signal": -59361, "vega_signal": -28039, "option_type": "C", "stock_price": 184.71, "utc_time": 1773167070000}, {"instrument": "NVDA", "mid_signal": -358943, "gamma_signal": 56139, "vega_signal": 26227, "option_type": "P", "stock_price": 184.72, "utc_time": 1773167070000}, {"instrument": "NVDA", "mid_signal": -32714, "gamma_signal": -3834, "vega_signal": -1873, "option_type": "C", "stock_price": 184.79, "utc_time": 1773167075000}, {"instrument": "NVDA", "mid_signal": 49329, "gamma_signal": -11966, "vega_signal": -6302, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167075000}, {"instrument": "NVDA", "mid_signal": -74990, "gamma_signal": 2544, "vega_signal": 130, "option_type": "C", "stock_price": 184.835, "utc_time": 1773167080000}, {"instrument": "NVDA", "mid_signal": 81767, "gamma_signal": -28147, "vega_signal": -19684, "option_type": "P", "stock_price": 184.835, "utc_time": 1773167080000}, {"instrument": "NVDA", "mid_signal": 518384, "gamma_signal": 92948, "vega_signal": 42900, "option_type": "C", "stock_price": 184.83, "utc_time": 1773167085000}, {"instrument": "NVDA", "mid_signal": 21521, "gamma_signal": -3702, "vega_signal": -1813, "option_type": "P", "stock_price": 184.85, "utc_time": 1773167085000}, {"instrument": "NVDA", "mid_signal": 2147132, "gamma_signal": 478992, "vega_signal": 214147, "option_type": "C", "stock_price": 184.69, "utc_time": 1773167090000}, {"instrument": "NVDA", "mid_signal": 84166, "gamma_signal": -21567, "vega_signal": -11475, "option_type": "P", "stock_price": 184.7, "utc_time": 1773167090000}, {"instrument": "NVDA", "mid_signal": -1073669, "gamma_signal": -199928, "vega_signal": -92451, "option_type": "C", "stock_price": 184.6, "utc_time": 1773167095000}, {"instrument": "NVDA", "mid_signal": 63739, "gamma_signal": -5097, "vega_signal": -1834, "option_type": "P", "stock_price": 184.6, "utc_time": 1773167095000}, {"instrument": "NVDA", "mid_signal": 85784, "gamma_signal": 6941, "vega_signal": 3524, "option_type": "C", "stock_price": 184.65, "utc_time": 1773167100000}, {"instrument": "NVDA", "mid_signal": -18912, "gamma_signal": 5132, "vega_signal": 2781, "option_type": "P", "stock_price": 184.65, "utc_time": 1773167100000}, {"instrument": "NVDA", "mid_signal": 1797544, "gamma_signal": 518045, "vega_signal": 222482, "option_type": "C", "stock_price": 184.62, "utc_time": 1773167105000}, {"instrument": "NVDA", "mid_signal": 10212, "gamma_signal": -4358, "vega_signal": -2643, "option_type": "P", "stock_price": 184.62, "utc_time": 1773167105000}, {"instrument": "NVDA", "mid_signal": -87891, "gamma_signal": -15477, "vega_signal": -7231, "option_type": "C", "stock_price": 184.65, "utc_time": 1773167110000}, {"instrument": "NVDA", "mid_signal": -93808, "gamma_signal": 20689, "vega_signal": 10458, "option_type": "P", "stock_price": 184.64, "utc_time": 1773167110000}, {"instrument": "NVDA", "mid_signal": 187100, "gamma_signal": 32028, "vega_signal": 14546, "option_type": "C", "stock_price": 184.7, "utc_time": 1773167115000}, {"instrument": "NVDA", "mid_signal": 89805, "gamma_signal": -11896, "vega_signal": -5481, "option_type": "P", "stock_price": 184.75, "utc_time": 1773167115000}, {"instrument": "NVDA", "mid_signal": 22271, "gamma_signal": 5315, "vega_signal": 2330, "option_type": "C", "stock_price": 184.83, "utc_time": 1773167120000}, {"instrument": "NVDA", "mid_signal": 15854, "gamma_signal": -2236, "vega_signal": -977, "option_type": "P", "stock_price": 184.83, "utc_time": 1773167120000}, {"instrument": "NVDA", "mid_signal": -35200, "gamma_signal": -6198, "vega_signal": -2892, "option_type": "C", "stock_price": 184.79, "utc_time": 1773167125000}, {"instrument": "NVDA", "mid_signal": -184, "gamma_signal": -660, "vega_signal": -423, "option_type": "P", "stock_price": 184.83, "utc_time": 1773167125000}, {"instrument": "NVDA", "mid_signal": 153793, "gamma_signal": 65542, "vega_signal": 27032, "option_type": "C", "stock_price": 184.79, "utc_time": 1773167130000}, {"instrument": "NVDA", "mid_signal": 41329, "gamma_signal": -6516, "vega_signal": -3053, "option_type": "P", "stock_price": 184.79, "utc_time": 1773167130000}, {"instrument": "NVDA", "mid_signal": 171953, "gamma_signal": 30134, "vega_signal": 14088, "option_type": "C", "stock_price": 184.71, "utc_time": 1773167135000}, {"instrument": "NVDA", "mid_signal": 9448, "gamma_signal": -2234, "vega_signal": -1157, "option_type": "P", "stock_price": 184.7, "utc_time": 1773167135000}, {"instrument": "NVDA", "mid_signal": 25061, "gamma_signal": 18634, "vega_signal": 7483, "option_type": "C", "stock_price": 184.78, "utc_time": 1773167140000}, {"instrument": "NVDA", "mid_signal": 78304, "gamma_signal": -14468, "vega_signal": -6997, "option_type": "P", "stock_price": 184.73, "utc_time": 1773167140000}, {"instrument": "NVDA", "mid_signal": 13188, "gamma_signal": 6037, "vega_signal": 2454, "option_type": "C", "stock_price": 184.75, "utc_time": 1773167145000}, {"instrument": "NVDA", "mid_signal": 994, "gamma_signal": 148, "vega_signal": 103, "option_type": "P", "stock_price": 184.73, "utc_time": 1773167145000}, {"instrument": "NVDA", "mid_signal": 27742, "gamma_signal": 4314, "vega_signal": 1977, "option_type": "C", "stock_price": 184.69, "utc_time": 1773167150000}, {"instrument": "NVDA", "mid_signal": -83883, "gamma_signal": 3893, "vega_signal": 1516, "option_type": "P", "stock_price": 184.68, "utc_time": 1773167150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.71, "utc_time": 1773167155000}, {"instrument": "NVDA", "mid_signal": 12056, "gamma_signal": -2638, "vega_signal": -1329, "option_type": "P", "stock_price": 184.72, "utc_time": 1773167155000}, {"instrument": "NVDA", "mid_signal": -30659, "gamma_signal": -4978, "vega_signal": -2336, "option_type": "C", "stock_price": 184.79, "utc_time": 1773167160000}, {"instrument": "NVDA", "mid_signal": 18500, "gamma_signal": -7081, "vega_signal": -3922, "option_type": "P", "stock_price": 184.79, "utc_time": 1773167160000}, {"instrument": "NVDA", "mid_signal": 40166, "gamma_signal": -1818, "vega_signal": -512, "option_type": "C", "stock_price": 184.74, "utc_time": 1773167165000}, {"instrument": "NVDA", "mid_signal": -59907, "gamma_signal": 10601, "vega_signal": 4998, "option_type": "P", "stock_price": 184.76, "utc_time": 1773167165000}, {"instrument": "NVDA", "mid_signal": -57992, "gamma_signal": -5175, "vega_signal": -2411, "option_type": "C", "stock_price": 184.77, "utc_time": 1773167170000}, {"instrument": "NVDA", "mid_signal": 260301, "gamma_signal": -44160, "vega_signal": -20529, "option_type": "P", "stock_price": 184.77, "utc_time": 1773167170000}, {"instrument": "NVDA", "mid_signal": 59859, "gamma_signal": 21201, "vega_signal": 9381, "option_type": "C", "stock_price": 184.82, "utc_time": 1773167175000}, {"instrument": "NVDA", "mid_signal": 12370, "gamma_signal": -1545, "vega_signal": -569, "option_type": "P", "stock_price": 184.8, "utc_time": 1773167175000}, {"instrument": "NVDA", "mid_signal": -12892, "gamma_signal": -1786, "vega_signal": -867, "option_type": "C", "stock_price": 184.81, "utc_time": 1773167180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.8, "utc_time": 1773167180000}, {"instrument": "NVDA", "mid_signal": -62199, "gamma_signal": -11175, "vega_signal": -5144, "option_type": "C", "stock_price": 184.81, "utc_time": 1773167185000}, {"instrument": "NVDA", "mid_signal": 35940, "gamma_signal": -9718, "vega_signal": -5154, "option_type": "P", "stock_price": 184.83, "utc_time": 1773167185000}, {"instrument": "NVDA", "mid_signal": 67380, "gamma_signal": 8003, "vega_signal": 3918, "option_type": "C", "stock_price": 184.85, "utc_time": 1773167190000}, {"instrument": "NVDA", "mid_signal": 66661, "gamma_signal": -20260, "vega_signal": -11458, "option_type": "P", "stock_price": 184.86, "utc_time": 1773167190000}, {"instrument": "NVDA", "mid_signal": 235565, "gamma_signal": 85723, "vega_signal": 36228, "option_type": "C", "stock_price": 184.87, "utc_time": 1773167195000}, {"instrument": "NVDA", "mid_signal": -7917, "gamma_signal": 1994, "vega_signal": 557, "option_type": "P", "stock_price": 184.85, "utc_time": 1773167195000}, {"instrument": "NVDA", "mid_signal": 218723, "gamma_signal": 49120, "vega_signal": 21686, "option_type": "C", "stock_price": 185.02, "utc_time": 1773167200000}, {"instrument": "NVDA", "mid_signal": 38464, "gamma_signal": -19339, "vega_signal": -11578, "option_type": "P", "stock_price": 185.02, "utc_time": 1773167200000}, {"instrument": "NVDA", "mid_signal": -113660, "gamma_signal": -8718, "vega_signal": -4562, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167205000}, {"instrument": "NVDA", "mid_signal": -462285, "gamma_signal": 108629, "vega_signal": 55115, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167205000}, {"instrument": "NVDA", "mid_signal": -136474, "gamma_signal": 5745, "vega_signal": 109, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167210000}, {"instrument": "NVDA", "mid_signal": 35168, "gamma_signal": -7438, "vega_signal": -3669, "option_type": "P", "stock_price": 185.09, "utc_time": 1773167210000}, {"instrument": "NVDA", "mid_signal": 87069, "gamma_signal": 5876, "vega_signal": 3007, "option_type": "C", "stock_price": 185.13, "utc_time": 1773167215000}, {"instrument": "NVDA", "mid_signal": 6096, "gamma_signal": -1709, "vega_signal": -918, "option_type": "P", "stock_price": 185.13, "utc_time": 1773167215000}, {"instrument": "NVDA", "mid_signal": -136728, "gamma_signal": -15423, "vega_signal": -7349, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167220000}, {"instrument": "NVDA", "mid_signal": -44507, "gamma_signal": 9375, "vega_signal": 4468, "option_type": "P", "stock_price": 185.13, "utc_time": 1773167220000}, {"instrument": "NVDA", "mid_signal": -349483, "gamma_signal": -37138, "vega_signal": -18474, "option_type": "C", "stock_price": 185.035, "utc_time": 1773167225000}, {"instrument": "NVDA", "mid_signal": -85458, "gamma_signal": 20384, "vega_signal": 10374, "option_type": "P", "stock_price": 185.01, "utc_time": 1773167225000}, {"instrument": "NVDA", "mid_signal": 82099, "gamma_signal": 19754, "vega_signal": 8544, "option_type": "C", "stock_price": 185.08, "utc_time": 1773167230000}, {"instrument": "NVDA", "mid_signal": 64966, "gamma_signal": -14324, "vega_signal": -7052, "option_type": "P", "stock_price": 185.12, "utc_time": 1773167230000}, {"instrument": "NVDA", "mid_signal": 160935, "gamma_signal": 13892, "vega_signal": 7318, "option_type": "C", "stock_price": 185.27, "utc_time": 1773167235000}, {"instrument": "NVDA", "mid_signal": 291550, "gamma_signal": -44955, "vega_signal": -21621, "option_type": "P", "stock_price": 185.26, "utc_time": 1773167235000}, {"instrument": "NVDA", "mid_signal": -21882, "gamma_signal": -12130, "vega_signal": -5138, "option_type": "C", "stock_price": 185.215, "utc_time": 1773167240000}, {"instrument": "NVDA", "mid_signal": -43280, "gamma_signal": 10491, "vega_signal": 5364, "option_type": "P", "stock_price": 185.27, "utc_time": 1773167240000}, {"instrument": "NVDA", "mid_signal": -354241, "gamma_signal": -56269, "vega_signal": -26288, "option_type": "C", "stock_price": 185.13, "utc_time": 1773167245000}, {"instrument": "NVDA", "mid_signal": 156836, "gamma_signal": -34634, "vega_signal": -17035, "option_type": "P", "stock_price": 185.17, "utc_time": 1773167245000}, {"instrument": "NVDA", "mid_signal": -75772, "gamma_signal": -9363, "vega_signal": -4471, "option_type": "C", "stock_price": 185.14, "utc_time": 1773167250000}, {"instrument": "NVDA", "mid_signal": 205625, "gamma_signal": -32149, "vega_signal": -14108, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167250000}, {"instrument": "NVDA", "mid_signal": -262941, "gamma_signal": -74990, "vega_signal": -31636, "option_type": "C", "stock_price": 185.14, "utc_time": 1773167255000}, {"instrument": "NVDA", "mid_signal": -23139, "gamma_signal": 691, "vega_signal": -28, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167255000}, {"instrument": "NVDA", "mid_signal": -691768, "gamma_signal": -83363, "vega_signal": -40233, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167260000}, {"instrument": "NVDA", "mid_signal": 51831, "gamma_signal": -11945, "vega_signal": -5942, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167260000}, {"instrument": "NVDA", "mid_signal": -215326, "gamma_signal": -48015, "vega_signal": -20923, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167265000}, {"instrument": "NVDA", "mid_signal": -41573, "gamma_signal": 7753, "vega_signal": 3592, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167265000}, {"instrument": "NVDA", "mid_signal": 115594, "gamma_signal": 16530, "vega_signal": 7905, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167270000}, {"instrument": "NVDA", "mid_signal": -59023, "gamma_signal": 13567, "vega_signal": 6776, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167270000}, {"instrument": "NVDA", "mid_signal": -144247, "gamma_signal": -25738, "vega_signal": -11730, "option_type": "C", "stock_price": 185.17, "utc_time": 1773167275000}, {"instrument": "NVDA", "mid_signal": 1499, "gamma_signal": -25, "vega_signal": 110, "option_type": "P", "stock_price": 185.17, "utc_time": 1773167275000}, {"instrument": "NVDA", "mid_signal": -776827, "gamma_signal": -131289, "vega_signal": -59931, "option_type": "C", "stock_price": 184.99, "utc_time": 1773167280000}, {"instrument": "NVDA", "mid_signal": -294844, "gamma_signal": 43071, "vega_signal": 18816, "option_type": "P", "stock_price": 184.99, "utc_time": 1773167280000}, {"instrument": "NVDA", "mid_signal": 286367, "gamma_signal": 41540, "vega_signal": 19245, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167285000}, {"instrument": "NVDA", "mid_signal": 547704, "gamma_signal": -101006, "vega_signal": -46009, "option_type": "P", "stock_price": 185.04, "utc_time": 1773167285000}, {"instrument": "NVDA", "mid_signal": 41796, "gamma_signal": 11109, "vega_signal": 4583, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167290000}, {"instrument": "NVDA", "mid_signal": -1601, "gamma_signal": 501, "vega_signal": 292, "option_type": "P", "stock_price": 185.08, "utc_time": 1773167290000}, {"instrument": "NVDA", "mid_signal": 673569, "gamma_signal": 132328, "vega_signal": 59117, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167295000}, {"instrument": "NVDA", "mid_signal": -24989, "gamma_signal": 8454, "vega_signal": 4523, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167295000}, {"instrument": "NVDA", "mid_signal": -256938, "gamma_signal": -55041, "vega_signal": -23827, "option_type": "C", "stock_price": 185.125, "utc_time": 1773167300000}, {"instrument": "NVDA", "mid_signal": -33448, "gamma_signal": 7240, "vega_signal": 3152, "option_type": "P", "stock_price": 185.125, "utc_time": 1773167300000}, {"instrument": "NVDA", "mid_signal": 90673, "gamma_signal": 16171, "vega_signal": 7245, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167305000}, {"instrument": "NVDA", "mid_signal": -8865, "gamma_signal": 1624, "vega_signal": 737, "option_type": "P", "stock_price": 185.12, "utc_time": 1773167305000}, {"instrument": "NVDA", "mid_signal": 9673, "gamma_signal": 3357, "vega_signal": 1352, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167310000}, {"instrument": "NVDA", "mid_signal": -4627, "gamma_signal": 6216, "vega_signal": 4033, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167310000}, {"instrument": "NVDA", "mid_signal": 83948, "gamma_signal": 19406, "vega_signal": 8307, "option_type": "C", "stock_price": 185.195, "utc_time": 1773167315000}, {"instrument": "NVDA", "mid_signal": -424258, "gamma_signal": 47880, "vega_signal": 16482, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167315000}, {"instrument": "NVDA", "mid_signal": 253694, "gamma_signal": 68882, "vega_signal": 28596, "option_type": "C", "stock_price": 185.21, "utc_time": 1773167320000}, {"instrument": "NVDA", "mid_signal": 121821, "gamma_signal": -20860, "vega_signal": -9022, "option_type": "P", "stock_price": 185.19, "utc_time": 1773167320000}, {"instrument": "NVDA", "mid_signal": -38160, "gamma_signal": -10713, "vega_signal": -4467, "option_type": "C", "stock_price": 185.14, "utc_time": 1773167325000}, {"instrument": "NVDA", "mid_signal": -2954, "gamma_signal": 840, "vega_signal": 450, "option_type": "P", "stock_price": 185.2, "utc_time": 1773167325000}, {"instrument": "NVDA", "mid_signal": -12496, "gamma_signal": 8877, "vega_signal": 3293, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167330000}, {"instrument": "NVDA", "mid_signal": -64192, "gamma_signal": 9828, "vega_signal": 4415, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167330000}, {"instrument": "NVDA", "mid_signal": -2049, "gamma_signal": -904, "vega_signal": -349, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167335000}, {"instrument": "NVDA", "mid_signal": -23385, "gamma_signal": 6736, "vega_signal": 3570, "option_type": "P", "stock_price": 185.11, "utc_time": 1773167335000}, {"instrument": "NVDA", "mid_signal": -15061, "gamma_signal": -7514, "vega_signal": -2857, "option_type": "C", "stock_price": 185.08, "utc_time": 1773167340000}, {"instrument": "NVDA", "mid_signal": -16010, "gamma_signal": 3849, "vega_signal": 1896, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167340000}, {"instrument": "NVDA", "mid_signal": -78042, "gamma_signal": -4541, "vega_signal": -2407, "option_type": "C", "stock_price": 185.14, "utc_time": 1773167345000}, {"instrument": "NVDA", "mid_signal": -564, "gamma_signal": 180, "vega_signal": 127, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167345000}, {"instrument": "NVDA", "mid_signal": -33384, "gamma_signal": 17, "vega_signal": -416, "option_type": "C", "stock_price": 185.12, "utc_time": 1773167350000}, {"instrument": "NVDA", "mid_signal": 1482993, "gamma_signal": -259267, "vega_signal": -113108, "option_type": "P", "stock_price": 185.05, "utc_time": 1773167350000}, {"instrument": "NVDA", "mid_signal": -590257, "gamma_signal": -98276, "vega_signal": -44831, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167355000}, {"instrument": "NVDA", "mid_signal": 71439, "gamma_signal": -9375, "vega_signal": -4064, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167355000}, {"instrument": "NVDA", "mid_signal": 70722, "gamma_signal": 16307, "vega_signal": 6929, "option_type": "C", "stock_price": 185.07, "utc_time": 1773167360000}, {"instrument": "NVDA", "mid_signal": -212034, "gamma_signal": 35015, "vega_signal": 14929, "option_type": "P", "stock_price": 185.03, "utc_time": 1773167360000}, {"instrument": "NVDA", "mid_signal": -5424, "gamma_signal": -1527, "vega_signal": -636, "option_type": "C", "stock_price": 185.03, "utc_time": 1773167365000}, {"instrument": "NVDA", "mid_signal": -2922, "gamma_signal": 842, "vega_signal": 446, "option_type": "P", "stock_price": 185.03, "utc_time": 1773167365000}, {"instrument": "NVDA", "mid_signal": -55547, "gamma_signal": -10511, "vega_signal": -4669, "option_type": "C", "stock_price": 184.98, "utc_time": 1773167370000}, {"instrument": "NVDA", "mid_signal": -15988, "gamma_signal": 3844, "vega_signal": 1893, "option_type": "P", "stock_price": 185.02, "utc_time": 1773167370000}, {"instrument": "NVDA", "mid_signal": -44013, "gamma_signal": -6467, "vega_signal": -2649, "option_type": "C", "stock_price": 185.06, "utc_time": 1773167375000}, {"instrument": "NVDA", "mid_signal": -156752, "gamma_signal": 45643, "vega_signal": 23051, "option_type": "P", "stock_price": 185.07, "utc_time": 1773167375000}, {"instrument": "NVDA", "mid_signal": 21696, "gamma_signal": 6109, "vega_signal": 2545, "option_type": "C", "stock_price": 185.03, "utc_time": 1773167380000}, {"instrument": "NVDA", "mid_signal": 222630, "gamma_signal": -41208, "vega_signal": -18548, "option_type": "P", "stock_price": 185.03, "utc_time": 1773167380000}, {"instrument": "NVDA", "mid_signal": -9613, "gamma_signal": -1616, "vega_signal": -736, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167385000}, {"instrument": "NVDA", "mid_signal": -133330, "gamma_signal": 27655, "vega_signal": 13111, "option_type": "P", "stock_price": 184.925, "utc_time": 1773167385000}, {"instrument": "NVDA", "mid_signal": -107832, "gamma_signal": -14602, "vega_signal": -6801, "option_type": "C", "stock_price": 184.89, "utc_time": 1773167390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167390000}, {"instrument": "NVDA", "mid_signal": -9629, "gamma_signal": -5982, "vega_signal": -2219, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167395000}, {"instrument": "NVDA", "mid_signal": 6536, "gamma_signal": -539, "vega_signal": -84, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167395000}, {"instrument": "NVDA", "mid_signal": -16546, "gamma_signal": -2405, "vega_signal": -1146, "option_type": "C", "stock_price": 184.92, "utc_time": 1773167400000}, {"instrument": "NVDA", "mid_signal": 23078, "gamma_signal": -4560, "vega_signal": -2103, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167400000}, {"instrument": "NVDA", "mid_signal": -772, "gamma_signal": 1252, "vega_signal": 403, "option_type": "C", "stock_price": 184.95, "utc_time": 1773167405000}, {"instrument": "NVDA", "mid_signal": -2561, "gamma_signal": 697, "vega_signal": 337, "option_type": "P", "stock_price": 184.94, "utc_time": 1773167405000}, {"instrument": "NVDA", "mid_signal": 104954, "gamma_signal": 9289, "vega_signal": 4491, "option_type": "C", "stock_price": 185, "utc_time": 1773167410000}, {"instrument": "NVDA", "mid_signal": 18586, "gamma_signal": -3273, "vega_signal": -1473, "option_type": "P", "stock_price": 185, "utc_time": 1773167410000}, {"instrument": "NVDA", "mid_signal": -9345, "gamma_signal": -4198, "vega_signal": -1632, "option_type": "C", "stock_price": 184.99, "utc_time": 1773167415000}, {"instrument": "NVDA", "mid_signal": -119869, "gamma_signal": 17301, "vega_signal": 7761, "option_type": "P", "stock_price": 185.01, "utc_time": 1773167415000}, {"instrument": "NVDA", "mid_signal": -93978, "gamma_signal": -17066, "vega_signal": -7690, "option_type": "C", "stock_price": 185, "utc_time": 1773167420000}, {"instrument": "NVDA", "mid_signal": -317, "gamma_signal": -138, "vega_signal": -93, "option_type": "P", "stock_price": 185.04, "utc_time": 1773167420000}, {"instrument": "NVDA", "mid_signal": -167542, "gamma_signal": -43466, "vega_signal": -18425, "option_type": "C", "stock_price": 184.88, "utc_time": 1773167425000}, {"instrument": "NVDA", "mid_signal": -305363, "gamma_signal": 72556, "vega_signal": 35655, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167425000}, {"instrument": "NVDA", "mid_signal": 202889, "gamma_signal": 44350, "vega_signal": 19906, "option_type": "C", "stock_price": 184.785, "utc_time": 1773167430000}, {"instrument": "NVDA", "mid_signal": -415520, "gamma_signal": 96650, "vega_signal": 47269, "option_type": "P", "stock_price": 184.745, "utc_time": 1773167430000}, {"instrument": "NVDA", "mid_signal": -9205, "gamma_signal": -1622, "vega_signal": -736, "option_type": "C", "stock_price": 184.88, "utc_time": 1773167435000}, {"instrument": "NVDA", "mid_signal": -18569, "gamma_signal": 3270, "vega_signal": 1472, "option_type": "P", "stock_price": 184.88, "utc_time": 1773167435000}, {"instrument": "NVDA", "mid_signal": 10120, "gamma_signal": 2945, "vega_signal": 1228, "option_type": "C", "stock_price": 184.87, "utc_time": 1773167440000}, {"instrument": "NVDA", "mid_signal": 41140, "gamma_signal": -6971, "vega_signal": -3121, "option_type": "P", "stock_price": 184.87, "utc_time": 1773167440000}, {"instrument": "NVDA", "mid_signal": 5472, "gamma_signal": -56, "vega_signal": 84, "option_type": "C", "stock_price": 184.95, "utc_time": 1773167445000}, {"instrument": "NVDA", "mid_signal": 15259, "gamma_signal": -5987, "vega_signal": -3366, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.93, "utc_time": 1773167450000}, {"instrument": "NVDA", "mid_signal": 40608, "gamma_signal": -10456, "vega_signal": -5394, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167450000}, {"instrument": "NVDA", "mid_signal": 114943, "gamma_signal": 24493, "vega_signal": 10869, "option_type": "C", "stock_price": 184.96, "utc_time": 1773167455000}, {"instrument": "NVDA", "mid_signal": -33859, "gamma_signal": 7919, "vega_signal": 3878, "option_type": "P", "stock_price": 184.91, "utc_time": 1773167455000}, {"instrument": "NVDA", "mid_signal": 125321, "gamma_signal": 37057, "vega_signal": 15402, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167460000}, {"instrument": "NVDA", "mid_signal": 220417, "gamma_signal": -22258, "vega_signal": -9193, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167460000}, {"instrument": "NVDA", "mid_signal": 38887, "gamma_signal": 10839, "vega_signal": 4544, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167465000}, {"instrument": "NVDA", "mid_signal": -412422, "gamma_signal": 79844, "vega_signal": 37464, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167465000}, {"instrument": "NVDA", "mid_signal": 64483, "gamma_signal": 11392, "vega_signal": 5154, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167470000}, {"instrument": "NVDA", "mid_signal": 93068, "gamma_signal": -26507, "vega_signal": -13887, "option_type": "P", "stock_price": 185.065, "utc_time": 1773167470000}, {"instrument": "NVDA", "mid_signal": 114128, "gamma_signal": 30788, "vega_signal": 12936, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167475000}, {"instrument": "NVDA", "mid_signal": -8731, "gamma_signal": 2210, "vega_signal": 1109, "option_type": "P", "stock_price": 185.07, "utc_time": 1773167475000}, {"instrument": "NVDA", "mid_signal": -41030, "gamma_signal": -8430, "vega_signal": -3718, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167480000}, {"instrument": "NVDA", "mid_signal": 237169, "gamma_signal": -39367, "vega_signal": -17764, "option_type": "P", "stock_price": 185.08, "utc_time": 1773167480000}, {"instrument": "NVDA", "mid_signal": 276541, "gamma_signal": 56677, "vega_signal": 24862, "option_type": "C", "stock_price": 185.21, "utc_time": 1773167485000}, {"instrument": "NVDA", "mid_signal": -133720, "gamma_signal": 27521, "vega_signal": 11166, "option_type": "P", "stock_price": 185.23, "utc_time": 1773167485000}, {"instrument": "NVDA", "mid_signal": -331991, "gamma_signal": -109769, "vega_signal": -45209, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167490000}, {"instrument": "NVDA", "mid_signal": 19089, "gamma_signal": -3931, "vega_signal": -1861, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167490000}, {"instrument": "NVDA", "mid_signal": -18703, "gamma_signal": -8401, "vega_signal": -3265, "option_type": "C", "stock_price": 185.13, "utc_time": 1773167495000}, {"instrument": "NVDA", "mid_signal": -1628, "gamma_signal": 522, "vega_signal": 295, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167495000}, {"instrument": "NVDA", "mid_signal": -137679, "gamma_signal": -14785, "vega_signal": -7217, "option_type": "C", "stock_price": 185.21, "utc_time": 1773167500000}, {"instrument": "NVDA", "mid_signal": 416919, "gamma_signal": -98261, "vega_signal": -47828, "option_type": "P", "stock_price": 185.21, "utc_time": 1773167500000}, {"instrument": "NVDA", "mid_signal": 9220, "gamma_signal": 1629, "vega_signal": 737, "option_type": "C", "stock_price": 185.2, "utc_time": 1773167505000}, {"instrument": "NVDA", "mid_signal": -118871, "gamma_signal": 28321, "vega_signal": 13851, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167505000}, {"instrument": "NVDA", "mid_signal": 33827, "gamma_signal": 6998, "vega_signal": 3074, "option_type": "C", "stock_price": 185.165, "utc_time": 1773167510000}, {"instrument": "NVDA", "mid_signal": -44179, "gamma_signal": 8265, "vega_signal": 3682, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167510000}, {"instrument": "NVDA", "mid_signal": -256311, "gamma_signal": -67599, "vega_signal": -27686, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167515000}, {"instrument": "NVDA", "mid_signal": 20916, "gamma_signal": -5176, "vega_signal": -2500, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167515000}, {"instrument": "NVDA", "mid_signal": -21129, "gamma_signal": -7648, "vega_signal": -3021, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167520000}, {"instrument": "NVDA", "mid_signal": 26134, "gamma_signal": -6468, "vega_signal": -3123, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167520000}, {"instrument": "NVDA", "mid_signal": 5424, "gamma_signal": 1548, "vega_signal": 636, "option_type": "C", "stock_price": 185.07, "utc_time": 1773167525000}, {"instrument": "NVDA", "mid_signal": 2844, "gamma_signal": -837, "vega_signal": -438, "option_type": "P", "stock_price": 185.09, "utc_time": 1773167525000}, {"instrument": "NVDA", "mid_signal": -118188, "gamma_signal": -32604, "vega_signal": -13455, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167530000}, {"instrument": "NVDA", "mid_signal": 17668, "gamma_signal": -3305, "vega_signal": -1472, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167530000}, {"instrument": "NVDA", "mid_signal": 29527, "gamma_signal": 5929, "vega_signal": 2534, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167535000}, {"instrument": "NVDA", "mid_signal": 5278, "gamma_signal": -1306, "vega_signal": -640, "option_type": "P", "stock_price": 185.08, "utc_time": 1773167535000}, {"instrument": "NVDA", "mid_signal": 25960, "gamma_signal": 6290, "vega_signal": 2645, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167540000}, {"instrument": "NVDA", "mid_signal": -1618, "gamma_signal": 934, "vega_signal": 513, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167540000}, {"instrument": "NVDA", "mid_signal": -73605, "gamma_signal": -18768, "vega_signal": -7832, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167545000}, {"instrument": "NVDA", "mid_signal": -1514, "gamma_signal": 490, "vega_signal": 279, "option_type": "P", "stock_price": 185.185, "utc_time": 1773167545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167550000}, {"instrument": "NVDA", "mid_signal": 44184, "gamma_signal": -8266, "vega_signal": -3682, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167550000}, {"instrument": "NVDA", "mid_signal": -12028, "gamma_signal": 9050, "vega_signal": 3226, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167555000}, {"instrument": "NVDA", "mid_signal": 13870, "gamma_signal": -3608, "vega_signal": -1822, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167555000}, {"instrument": "NVDA", "mid_signal": 19356, "gamma_signal": 3289, "vega_signal": 1473, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167560000}, {"instrument": "NVDA", "mid_signal": -8439, "gamma_signal": 2418, "vega_signal": 1305, "option_type": "P", "stock_price": 185.17, "utc_time": 1773167560000}, {"instrument": "NVDA", "mid_signal": 48400, "gamma_signal": 8225, "vega_signal": 3683, "option_type": "C", "stock_price": 185.2, "utc_time": 1773167565000}, {"instrument": "NVDA", "mid_signal": 5230, "gamma_signal": -1294, "vega_signal": -625, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167565000}, {"instrument": "NVDA", "mid_signal": -9677, "gamma_signal": -1645, "vega_signal": -736, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167570000}, {"instrument": "NVDA", "mid_signal": -18188, "gamma_signal": 4923, "vega_signal": 2386, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167570000}, {"instrument": "NVDA", "mid_signal": -47459, "gamma_signal": -16832, "vega_signal": -6838, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167575000}, {"instrument": "NVDA", "mid_signal": 20917, "gamma_signal": -5177, "vega_signal": -2500, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167575000}, {"instrument": "NVDA", "mid_signal": 65961, "gamma_signal": 6451, "vega_signal": 3149, "option_type": "C", "stock_price": 185.12, "utc_time": 1773167580000}, {"instrument": "NVDA", "mid_signal": 36589, "gamma_signal": -2931, "vega_signal": -1314, "option_type": "P", "stock_price": 185.175, "utc_time": 1773167580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.17, "utc_time": 1773167585000}, {"instrument": "NVDA", "mid_signal": -7594, "gamma_signal": 2467, "vega_signal": 1400, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167585000}, {"instrument": "NVDA", "mid_signal": -81853, "gamma_signal": -36099, "vega_signal": -13946, "option_type": "C", "stock_price": 185.17, "utc_time": 1773167590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.165, "utc_time": 1773167590000}, {"instrument": "NVDA", "mid_signal": 785, "gamma_signal": 772, "vega_signal": 290, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167595000}, {"instrument": "NVDA", "mid_signal": -1027, "gamma_signal": 232, "vega_signal": 326, "option_type": "P", "stock_price": 185.19, "utc_time": 1773167595000}, {"instrument": "NVDA", "mid_signal": -70783, "gamma_signal": -6895, "vega_signal": -3381, "option_type": "C", "stock_price": 185.12, "utc_time": 1773167600000}, {"instrument": "NVDA", "mid_signal": 89055, "gamma_signal": -16542, "vega_signal": -7365, "option_type": "P", "stock_price": 185.19, "utc_time": 1773167600000}, {"instrument": "NVDA", "mid_signal": 9609, "gamma_signal": 1644, "vega_signal": 736, "option_type": "C", "stock_price": 185.12, "utc_time": 1773167605000}, {"instrument": "NVDA", "mid_signal": -5278, "gamma_signal": 1301, "vega_signal": 627, "option_type": "P", "stock_price": 185.12, "utc_time": 1773167605000}, {"instrument": "NVDA", "mid_signal": 39502, "gamma_signal": 20015, "vega_signal": 7632, "option_type": "C", "stock_price": 185.175, "utc_time": 1773167610000}, {"instrument": "NVDA", "mid_signal": -110154, "gamma_signal": 21745, "vega_signal": 9874, "option_type": "P", "stock_price": 185.175, "utc_time": 1773167610000}, {"instrument": "NVDA", "mid_signal": 292768, "gamma_signal": 39596, "vega_signal": 17950, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167615000}, {"instrument": "NVDA", "mid_signal": -1519, "gamma_signal": 493, "vega_signal": 280, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167615000}, {"instrument": "NVDA", "mid_signal": -32906, "gamma_signal": -6735, "vega_signal": -2905, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167620000}, {"instrument": "NVDA", "mid_signal": -88988, "gamma_signal": 16529, "vega_signal": 7359, "option_type": "P", "stock_price": 185.065, "utc_time": 1773167620000}, {"instrument": "NVDA", "mid_signal": -20969, "gamma_signal": -2380, "vega_signal": -1077, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167625000}, {"instrument": "NVDA", "mid_signal": -1518, "gamma_signal": 493, "vega_signal": 280, "option_type": "P", "stock_price": 185.05, "utc_time": 1773167625000}, {"instrument": "NVDA", "mid_signal": -98318, "gamma_signal": -11024, "vega_signal": -5248, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167630000}, {"instrument": "NVDA", "mid_signal": 124108, "gamma_signal": -22748, "vega_signal": -10050, "option_type": "P", "stock_price": 184.99, "utc_time": 1773167630000}, {"instrument": "NVDA", "mid_signal": -32789, "gamma_signal": -37226, "vega_signal": -13574, "option_type": "C", "stock_price": 184.98, "utc_time": 1773167635000}, {"instrument": "NVDA", "mid_signal": 66628, "gamma_signal": -7494, "vega_signal": -2994, "option_type": "P", "stock_price": 184.98, "utc_time": 1773167635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.98, "utc_time": 1773167640000}, {"instrument": "NVDA", "mid_signal": -69953, "gamma_signal": 8475, "vega_signal": 3530, "option_type": "P", "stock_price": 185.01, "utc_time": 1773167640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.02, "utc_time": 1773167645000}, {"instrument": "NVDA", "mid_signal": -86553, "gamma_signal": 22544, "vega_signal": 11170, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167645000}, {"instrument": "NVDA", "mid_signal": -8434, "gamma_signal": 1377, "vega_signal": 337, "option_type": "C", "stock_price": 185.075, "utc_time": 1773167650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167650000}, {"instrument": "NVDA", "mid_signal": 5191, "gamma_signal": 1499, "vega_signal": 622, "option_type": "C", "stock_price": 185, "utc_time": 1773167655000}, {"instrument": "NVDA", "mid_signal": 464570, "gamma_signal": -107322, "vega_signal": -51195, "option_type": "P", "stock_price": 185.035, "utc_time": 1773167655000}, {"instrument": "NVDA", "mid_signal": -17735, "gamma_signal": -1922, "vega_signal": -964, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185, "utc_time": 1773167660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167665000}, {"instrument": "NVDA", "mid_signal": 9923, "gamma_signal": -2225, "vega_signal": -939, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167665000}, {"instrument": "NVDA", "mid_signal": 17, "gamma_signal": 3865, "vega_signal": 1390, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167670000}, {"instrument": "NVDA", "mid_signal": -7551, "gamma_signal": 1135, "vega_signal": 448, "option_type": "P", "stock_price": 185.09, "utc_time": 1773167670000}, {"instrument": "NVDA", "mid_signal": 215698, "gamma_signal": 37742, "vega_signal": 16932, "option_type": "C", "stock_price": 185.12, "utc_time": 1773167675000}, {"instrument": "NVDA", "mid_signal": 88831, "gamma_signal": -26030, "vega_signal": -13469, "option_type": "P", "stock_price": 185.11, "utc_time": 1773167675000}, {"instrument": "NVDA", "mid_signal": -40759, "gamma_signal": -7197, "vega_signal": -3230, "option_type": "C", "stock_price": 185.14, "utc_time": 1773167680000}, {"instrument": "NVDA", "mid_signal": 47121, "gamma_signal": -14839, "vega_signal": -7794, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167680000}, {"instrument": "NVDA", "mid_signal": -4526, "gamma_signal": -398, "vega_signal": -233, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167685000}, {"instrument": "NVDA", "mid_signal": -6347, "gamma_signal": 1617, "vega_signal": 820, "option_type": "P", "stock_price": 185.08, "utc_time": 1773167685000}, {"instrument": "NVDA", "mid_signal": -2802, "gamma_signal": -1086, "vega_signal": -423, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.08, "utc_time": 1773167690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167695000}, {"instrument": "NVDA", "mid_signal": 10774, "gamma_signal": -2626, "vega_signal": -1266, "option_type": "P", "stock_price": 185.13, "utc_time": 1773167695000}, {"instrument": "NVDA", "mid_signal": 9479, "gamma_signal": 1645, "vega_signal": 736, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773167700000}, {"instrument": "NVDA", "mid_signal": -214723, "gamma_signal": -64142, "vega_signal": -26330, "option_type": "C", "stock_price": 184.98, "utc_time": 1773167705000}, {"instrument": "NVDA", "mid_signal": -171856, "gamma_signal": 40820, "vega_signal": 19620, "option_type": "P", "stock_price": 184.93, "utc_time": 1773167705000}, {"instrument": "NVDA", "mid_signal": -453509, "gamma_signal": -77514, "vega_signal": -34784, "option_type": "C", "stock_price": 184.94, "utc_time": 1773167710000}, {"instrument": "NVDA", "mid_signal": 51004, "gamma_signal": -11806, "vega_signal": -5532, "option_type": "P", "stock_price": 184.96, "utc_time": 1773167710000}, {"instrument": "NVDA", "mid_signal": -480804, "gamma_signal": -76211, "vega_signal": -34420, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167715000}, {"instrument": "NVDA", "mid_signal": 400712, "gamma_signal": -88373, "vega_signal": -41550, "option_type": "P", "stock_price": 184.81, "utc_time": 1773167715000}, {"instrument": "NVDA", "mid_signal": 231410, "gamma_signal": 39565, "vega_signal": 17754, "option_type": "C", "stock_price": 184.89, "utc_time": 1773167720000}, {"instrument": "NVDA", "mid_signal": -379431, "gamma_signal": 92634, "vega_signal": 44674, "option_type": "P", "stock_price": 184.86, "utc_time": 1773167720000}, {"instrument": "NVDA", "mid_signal": -43135, "gamma_signal": -13507, "vega_signal": -5518, "option_type": "C", "stock_price": 184.89, "utc_time": 1773167725000}, {"instrument": "NVDA", "mid_signal": -5378, "gamma_signal": 1311, "vega_signal": 632, "option_type": "P", "stock_price": 184.82, "utc_time": 1773167725000}, {"instrument": "NVDA", "mid_signal": 65069, "gamma_signal": 16559, "vega_signal": 7004, "option_type": "C", "stock_price": 184.7, "utc_time": 1773167730000}, {"instrument": "NVDA", "mid_signal": -158093, "gamma_signal": 28891, "vega_signal": 13309, "option_type": "P", "stock_price": 184.7, "utc_time": 1773167730000}, {"instrument": "NVDA", "mid_signal": 13665, "gamma_signal": 1771, "vega_signal": 845, "option_type": "C", "stock_price": 184.74, "utc_time": 1773167735000}, {"instrument": "NVDA", "mid_signal": 7801, "gamma_signal": -3034, "vega_signal": -1795, "option_type": "P", "stock_price": 184.775, "utc_time": 1773167735000}, {"instrument": "NVDA", "mid_signal": 53676, "gamma_signal": 548, "vega_signal": 386, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167740000}, {"instrument": "NVDA", "mid_signal": 213271, "gamma_signal": -62521, "vega_signal": -31324, "option_type": "P", "stock_price": 184.775, "utc_time": 1773167740000}, {"instrument": "NVDA", "mid_signal": 304909, "gamma_signal": 15126, "vega_signal": 8094, "option_type": "C", "stock_price": 184.78, "utc_time": 1773167745000}, {"instrument": "NVDA", "mid_signal": 2624, "gamma_signal": -597, "vega_signal": -307, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167745000}, {"instrument": "NVDA", "mid_signal": -43724, "gamma_signal": -9198, "vega_signal": -3952, "option_type": "C", "stock_price": 184.715, "utc_time": 1773167750000}, {"instrument": "NVDA", "mid_signal": -50274, "gamma_signal": 11160, "vega_signal": 5256, "option_type": "P", "stock_price": 184.76, "utc_time": 1773167750000}, {"instrument": "NVDA", "mid_signal": -22502, "gamma_signal": -2937, "vega_signal": -1368, "option_type": "C", "stock_price": 184.71, "utc_time": 1773167755000}, {"instrument": "NVDA", "mid_signal": -397752, "gamma_signal": 94312, "vega_signal": 44739, "option_type": "P", "stock_price": 184.68, "utc_time": 1773167755000}, {"instrument": "NVDA", "mid_signal": -113704, "gamma_signal": -19638, "vega_signal": -8773, "option_type": "C", "stock_price": 184.67, "utc_time": 1773167760000}, {"instrument": "NVDA", "mid_signal": -253714, "gamma_signal": 44245, "vega_signal": 20092, "option_type": "P", "stock_price": 184.69, "utc_time": 1773167760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.7, "utc_time": 1773167765000}, {"instrument": "NVDA", "mid_signal": 250695, "gamma_signal": -40552, "vega_signal": -18116, "option_type": "P", "stock_price": 184.71, "utc_time": 1773167765000}, {"instrument": "NVDA", "mid_signal": -122251, "gamma_signal": -35550, "vega_signal": -14930, "option_type": "C", "stock_price": 184.63, "utc_time": 1773167770000}, {"instrument": "NVDA", "mid_signal": -167380, "gamma_signal": 29102, "vega_signal": 13236, "option_type": "P", "stock_price": 184.63, "utc_time": 1773167770000}, {"instrument": "NVDA", "mid_signal": -240, "gamma_signal": -5223, "vega_signal": -1862, "option_type": "C", "stock_price": 184.6, "utc_time": 1773167775000}, {"instrument": "NVDA", "mid_signal": -48708, "gamma_signal": 12437, "vega_signal": 6380, "option_type": "P", "stock_price": 184.67, "utc_time": 1773167775000}, {"instrument": "NVDA", "mid_signal": -18602, "gamma_signal": -4471, "vega_signal": -1929, "option_type": "C", "stock_price": 184.71, "utc_time": 1773167780000}, {"instrument": "NVDA", "mid_signal": 41450, "gamma_signal": -7415, "vega_signal": -3404, "option_type": "P", "stock_price": 184.71, "utc_time": 1773167780000}, {"instrument": "NVDA", "mid_signal": 24086, "gamma_signal": 2521, "vega_signal": 1214, "option_type": "C", "stock_price": 184.77, "utc_time": 1773167785000}, {"instrument": "NVDA", "mid_signal": -66366, "gamma_signal": 7704, "vega_signal": 3478, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167785000}, {"instrument": "NVDA", "mid_signal": -71415, "gamma_signal": -12908, "vega_signal": -5862, "option_type": "C", "stock_price": 184.8, "utc_time": 1773167790000}, {"instrument": "NVDA", "mid_signal": 37868, "gamma_signal": -8930, "vega_signal": -4434, "option_type": "P", "stock_price": 184.84, "utc_time": 1773167790000}, {"instrument": "NVDA", "mid_signal": -54913, "gamma_signal": -34, "vega_signal": -750, "option_type": "C", "stock_price": 185, "utc_time": 1773167795000}, {"instrument": "NVDA", "mid_signal": 510639, "gamma_signal": -89029, "vega_signal": -40410, "option_type": "P", "stock_price": 185, "utc_time": 1773167795000}, {"instrument": "NVDA", "mid_signal": -122902, "gamma_signal": -39257, "vega_signal": -15771, "option_type": "C", "stock_price": 184.955, "utc_time": 1773167800000}, {"instrument": "NVDA", "mid_signal": 65, "gamma_signal": -16, "vega_signal": -19, "option_type": "P", "stock_price": 184.98, "utc_time": 1773167800000}, {"instrument": "NVDA", "mid_signal": -39521, "gamma_signal": -12695, "vega_signal": -5258, "option_type": "C", "stock_price": 184.95, "utc_time": 1773167805000}, {"instrument": "NVDA", "mid_signal": -2300, "gamma_signal": 598, "vega_signal": 282, "option_type": "P", "stock_price": 185, "utc_time": 1773167805000}, {"instrument": "NVDA", "mid_signal": -26803, "gamma_signal": -4844, "vega_signal": -2200, "option_type": "C", "stock_price": 184.95, "utc_time": 1773167810000}, {"instrument": "NVDA", "mid_signal": 3248, "gamma_signal": -912, "vega_signal": -475, "option_type": "P", "stock_price": 184.96, "utc_time": 1773167810000}, {"instrument": "NVDA", "mid_signal": -9242, "gamma_signal": -1632, "vega_signal": -735, "option_type": "C", "stock_price": 184.93, "utc_time": 1773167815000}, {"instrument": "NVDA", "mid_signal": -88357, "gamma_signal": 22461, "vega_signal": 11231, "option_type": "P", "stock_price": 184.93, "utc_time": 1773167815000}, {"instrument": "NVDA", "mid_signal": 11015, "gamma_signal": 4306, "vega_signal": 1718, "option_type": "C", "stock_price": 184.93, "utc_time": 1773167820000}, {"instrument": "NVDA", "mid_signal": 115288, "gamma_signal": -17831, "vega_signal": -7544, "option_type": "P", "stock_price": 184.93, "utc_time": 1773167820000}, {"instrument": "NVDA", "mid_signal": -10127, "gamma_signal": -2969, "vega_signal": -1226, "option_type": "C", "stock_price": 184.91, "utc_time": 1773167825000}, {"instrument": "NVDA", "mid_signal": 65, "gamma_signal": -16, "vega_signal": -19, "option_type": "P", "stock_price": 184.91, "utc_time": 1773167825000}, {"instrument": "NVDA", "mid_signal": 73649, "gamma_signal": 8227, "vega_signal": 3949, "option_type": "C", "stock_price": 184.89, "utc_time": 1773167830000}, {"instrument": "NVDA", "mid_signal": -6051, "gamma_signal": 1760, "vega_signal": 909, "option_type": "P", "stock_price": 184.915, "utc_time": 1773167830000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 184.91, "utc_time": 1773167835000}, {"instrument": "NVDA", "mid_signal": 489796, "gamma_signal": -125564, "vega_signal": -61042, "option_type": "P", "stock_price": 184.84, "utc_time": 1773167835000}, {"instrument": "NVDA", "mid_signal": 9238, "gamma_signal": 1631, "vega_signal": 734, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167840000}, {"instrument": "NVDA", "mid_signal": 339, "gamma_signal": -89, "vega_signal": -95, "option_type": "P", "stock_price": 184.87, "utc_time": 1773167840000}, {"instrument": "NVDA", "mid_signal": 868579, "gamma_signal": 153358, "vega_signal": 69032, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167845000}, {"instrument": "NVDA", "mid_signal": -326289, "gamma_signal": 61536, "vega_signal": 28044, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167845000}, {"instrument": "NVDA", "mid_signal": 37353, "gamma_signal": 16852, "vega_signal": 6509, "option_type": "C", "stock_price": 184.94, "utc_time": 1773167850000}, {"instrument": "NVDA", "mid_signal": 686288, "gamma_signal": -124783, "vega_signal": -56149, "option_type": "P", "stock_price": 184.93, "utc_time": 1773167850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.93, "utc_time": 1773167855000}, {"instrument": "NVDA", "mid_signal": -64789, "gamma_signal": 11541, "vega_signal": 5143, "option_type": "P", "stock_price": 184.98, "utc_time": 1773167855000}, {"instrument": "NVDA", "mid_signal": -81950, "gamma_signal": -25099, "vega_signal": -10305, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167860000}, {"instrument": "NVDA", "mid_signal": 770, "gamma_signal": -240, "vega_signal": -184, "option_type": "P", "stock_price": 184.98, "utc_time": 1773167860000}, {"instrument": "NVDA", "mid_signal": 15303370, "gamma_signal": 4464171, "vega_signal": 1844488, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167865000}, {"instrument": "NVDA", "mid_signal": 146650, "gamma_signal": -34519, "vega_signal": -16239, "option_type": "P", "stock_price": 185.09, "utc_time": 1773167865000}, {"instrument": "NVDA", "mid_signal": -19398, "gamma_signal": -4606, "vega_signal": -1963, "option_type": "C", "stock_price": 185.065, "utc_time": 1773167870000}, {"instrument": "NVDA", "mid_signal": 1593, "gamma_signal": -517, "vega_signal": -289, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167870000}, {"instrument": "NVDA", "mid_signal": -722458, "gamma_signal": -30888, "vega_signal": -17299, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167875000}, {"instrument": "NVDA", "mid_signal": 16725, "gamma_signal": -3994, "vega_signal": -1925, "option_type": "P", "stock_price": 185.03, "utc_time": 1773167875000}, {"instrument": "NVDA", "mid_signal": 24918, "gamma_signal": 6255, "vega_signal": 2592, "option_type": "C", "stock_price": 185.06, "utc_time": 1773167880000}, {"instrument": "NVDA", "mid_signal": -46190, "gamma_signal": 13772, "vega_signal": 7056, "option_type": "P", "stock_price": 185.07, "utc_time": 1773167880000}, {"instrument": "NVDA", "mid_signal": 51613, "gamma_signal": 15314, "vega_signal": 6192, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167885000}, {"instrument": "NVDA", "mid_signal": -75805, "gamma_signal": 13290, "vega_signal": 5733, "option_type": "P", "stock_price": 185.02, "utc_time": 1773167885000}, {"instrument": "NVDA", "mid_signal": -1895, "gamma_signal": -866, "vega_signal": -329, "option_type": "C", "stock_price": 185.02, "utc_time": 1773167890000}, {"instrument": "NVDA", "mid_signal": 215493, "gamma_signal": -52852, "vega_signal": -25274, "option_type": "P", "stock_price": 184.99, "utc_time": 1773167890000}, {"instrument": "NVDA", "mid_signal": 44466, "gamma_signal": 2561, "vega_signal": 1560, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167895000}, {"instrument": "NVDA", "mid_signal": -16166, "gamma_signal": 3965, "vega_signal": 1896, "option_type": "P", "stock_price": 185, "utc_time": 1773167895000}, {"instrument": "NVDA", "mid_signal": -46509, "gamma_signal": 45051, "vega_signal": 14531, "option_type": "C", "stock_price": 185.015, "utc_time": 1773167900000}, {"instrument": "NVDA", "mid_signal": -2886, "gamma_signal": 860, "vega_signal": 441, "option_type": "P", "stock_price": 185, "utc_time": 1773167900000}, {"instrument": "NVDA", "mid_signal": -525730, "gamma_signal": -159610, "vega_signal": -64565, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167905000}, {"instrument": "NVDA", "mid_signal": -60749, "gamma_signal": 20842, "vega_signal": 10071, "option_type": "P", "stock_price": 184.845, "utc_time": 1773167905000}, {"instrument": "NVDA", "mid_signal": 5344, "gamma_signal": 1650, "vega_signal": 668, "option_type": "C", "stock_price": 184.92, "utc_time": 1773167910000}, {"instrument": "NVDA", "mid_signal": -252164, "gamma_signal": 46293, "vega_signal": 20394, "option_type": "P", "stock_price": 184.91, "utc_time": 1773167910000}, {"instrument": "NVDA", "mid_signal": -135692, "gamma_signal": -4009, "vega_signal": -2247, "option_type": "C", "stock_price": 184.92, "utc_time": 1773167915000}, {"instrument": "NVDA", "mid_signal": 9058, "gamma_signal": -1667, "vega_signal": -734, "option_type": "P", "stock_price": 184.92, "utc_time": 1773167915000}, {"instrument": "NVDA", "mid_signal": -8554, "gamma_signal": -264, "vega_signal": -231, "option_type": "C", "stock_price": 184.95, "utc_time": 1773167920000}, {"instrument": "NVDA", "mid_signal": 3673, "gamma_signal": -346, "vega_signal": -103, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167920000}, {"instrument": "NVDA", "mid_signal": -491582, "gamma_signal": -148125, "vega_signal": -59767, "option_type": "C", "stock_price": 184.85, "utc_time": 1773167925000}, {"instrument": "NVDA", "mid_signal": -2885, "gamma_signal": 860, "vega_signal": 441, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167925000}, {"instrument": "NVDA", "mid_signal": 18866, "gamma_signal": 3324, "vega_signal": 1469, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167930000}, {"instrument": "NVDA", "mid_signal": -56567, "gamma_signal": 9177, "vega_signal": 3816, "option_type": "P", "stock_price": 184.85, "utc_time": 1773167930000}, {"instrument": "NVDA", "mid_signal": -1893, "gamma_signal": -866, "vega_signal": -329, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167935000}, {"instrument": "NVDA", "mid_signal": -60489, "gamma_signal": 10801, "vega_signal": 4698, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167935000}, {"instrument": "NVDA", "mid_signal": 12948, "gamma_signal": 3587, "vega_signal": 1494, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167940000}, {"instrument": "NVDA", "mid_signal": -45313, "gamma_signal": 8979, "vega_signal": 4142, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167940000}, {"instrument": "NVDA", "mid_signal": 510111, "gamma_signal": 151390, "vega_signal": 62235, "option_type": "C", "stock_price": 184.875, "utc_time": 1773167945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.86, "utc_time": 1773167945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.88, "utc_time": 1773167950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.88, "utc_time": 1773167950000}, {"instrument": "NVDA", "mid_signal": -1786, "gamma_signal": -817, "vega_signal": -315, "option_type": "C", "stock_price": 184.88, "utc_time": 1773167955000}, {"instrument": "NVDA", "mid_signal": -5697, "gamma_signal": 1343, "vega_signal": 647, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167955000}, {"instrument": "NVDA", "mid_signal": -19509, "gamma_signal": -4053, "vega_signal": -1839, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167960000}, {"instrument": "NVDA", "mid_signal": -23586, "gamma_signal": 2090, "vega_signal": 417, "option_type": "P", "stock_price": 184.88, "utc_time": 1773167960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.85, "utc_time": 1773167965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.85, "utc_time": 1773167965000}, {"instrument": "NVDA", "mid_signal": 7144, "gamma_signal": 3267, "vega_signal": 1258, "option_type": "C", "stock_price": 184.87, "utc_time": 1773167970000}, {"instrument": "NVDA", "mid_signal": -15288, "gamma_signal": 3047, "vega_signal": 1431, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167970000}, {"instrument": "NVDA", "mid_signal": -13990, "gamma_signal": -3111, "vega_signal": -1335, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167975000}, {"instrument": "NVDA", "mid_signal": 38134, "gamma_signal": -10119, "vega_signal": -4999, "option_type": "P", "stock_price": 184.76, "utc_time": 1773167975000}, {"instrument": "NVDA", "mid_signal": -52927, "gamma_signal": -34243, "vega_signal": -12789, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167980000}, {"instrument": "NVDA", "mid_signal": -388275, "gamma_signal": 27902, "vega_signal": 11678, "option_type": "P", "stock_price": 184.76, "utc_time": 1773167980000}, {"instrument": "NVDA", "mid_signal": 60114, "gamma_signal": 29448, "vega_signal": 11402, "option_type": "C", "stock_price": 184.755, "utc_time": 1773167985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167985000}, {"instrument": "NVDA", "mid_signal": 119812, "gamma_signal": 19134, "vega_signal": 8575, "option_type": "C", "stock_price": 184.74, "utc_time": 1773167990000}, {"instrument": "NVDA", "mid_signal": 440287, "gamma_signal": -104327, "vega_signal": -50332, "option_type": "P", "stock_price": 184.72, "utc_time": 1773167990000}, {"instrument": "NVDA", "mid_signal": -90036, "gamma_signal": -18718, "vega_signal": -8117, "option_type": "C", "stock_price": 184.7, "utc_time": 1773167995000}, {"instrument": "NVDA", "mid_signal": -3591, "gamma_signal": 1200, "vega_signal": 622, "option_type": "P", "stock_price": 184.7, "utc_time": 1773167995000}, {"instrument": "NVDA", "mid_signal": -17855, "gamma_signal": -3302, "vega_signal": -1463, "option_type": "C", "stock_price": 184.7, "utc_time": 1773168000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.7, "utc_time": 1773168000000}, {"instrument": "NVDA", "mid_signal": -85423, "gamma_signal": -22788, "vega_signal": -9475, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168005000}, {"instrument": "NVDA", "mid_signal": -231751, "gamma_signal": 49955, "vega_signal": 23727, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168005000}, {"instrument": "NVDA", "mid_signal": -9074, "gamma_signal": -32822, "vega_signal": -13016, "option_type": "C", "stock_price": 184.57, "utc_time": 1773168010000}, {"instrument": "NVDA", "mid_signal": -55786, "gamma_signal": 125, "vega_signal": 96, "option_type": "P", "stock_price": 184.62, "utc_time": 1773168010000}, {"instrument": "NVDA", "mid_signal": 10153, "gamma_signal": 4139, "vega_signal": 1641, "option_type": "C", "stock_price": 184.605, "utc_time": 1773168015000}, {"instrument": "NVDA", "mid_signal": 3566, "gamma_signal": 367, "vega_signal": -280, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168015000}, {"instrument": "NVDA", "mid_signal": -59151, "gamma_signal": -10504, "vega_signal": -4498, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168020000}, {"instrument": "NVDA", "mid_signal": 66054, "gamma_signal": -6484, "vega_signal": -2445, "option_type": "P", "stock_price": 184.65, "utc_time": 1773168020000}, {"instrument": "NVDA", "mid_signal": -58556, "gamma_signal": -5344, "vega_signal": -2660, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168025000}, {"instrument": "NVDA", "mid_signal": -5801, "gamma_signal": 1357, "vega_signal": 651, "option_type": "P", "stock_price": 184.64, "utc_time": 1773168025000}, {"instrument": "NVDA", "mid_signal": -45451, "gamma_signal": -3649, "vega_signal": -2085, "option_type": "C", "stock_price": 184.675, "utc_time": 1773168030000}, {"instrument": "NVDA", "mid_signal": 60841, "gamma_signal": -18372, "vega_signal": -9608, "option_type": "P", "stock_price": 184.67, "utc_time": 1773168030000}, {"instrument": "NVDA", "mid_signal": -866483, "gamma_signal": -160221, "vega_signal": -70771, "option_type": "C", "stock_price": 184.63, "utc_time": 1773168035000}, {"instrument": "NVDA", "mid_signal": -459996, "gamma_signal": 106445, "vega_signal": 50946, "option_type": "P", "stock_price": 184.66, "utc_time": 1773168035000}, {"instrument": "NVDA", "mid_signal": -256112, "gamma_signal": 105822, "vega_signal": 38619, "option_type": "C", "stock_price": 184.58, "utc_time": 1773168040000}, {"instrument": "NVDA", "mid_signal": 171337, "gamma_signal": -11297, "vega_signal": -2621, "option_type": "P", "stock_price": 184.58, "utc_time": 1773168040000}, {"instrument": "NVDA", "mid_signal": -7222, "gamma_signal": -860, "vega_signal": -428, "option_type": "C", "stock_price": 184.63, "utc_time": 1773168045000}, {"instrument": "NVDA", "mid_signal": 9593, "gamma_signal": -2728, "vega_signal": -1409, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168045000}, {"instrument": "NVDA", "mid_signal": 422911, "gamma_signal": 78723, "vega_signal": 34876, "option_type": "C", "stock_price": 184.625, "utc_time": 1773168050000}, {"instrument": "NVDA", "mid_signal": 115992, "gamma_signal": -14018, "vega_signal": -6691, "option_type": "P", "stock_price": 184.625, "utc_time": 1773168050000}, {"instrument": "NVDA", "mid_signal": -982598, "gamma_signal": -101661, "vega_signal": -47402, "option_type": "C", "stock_price": 184.52, "utc_time": 1773168055000}, {"instrument": "NVDA", "mid_signal": -39828, "gamma_signal": 7111, "vega_signal": 3226, "option_type": "P", "stock_price": 184.54, "utc_time": 1773168055000}, {"instrument": "NVDA", "mid_signal": -37411, "gamma_signal": -13183, "vega_signal": -5278, "option_type": "C", "stock_price": 184.57, "utc_time": 1773168060000}, {"instrument": "NVDA", "mid_signal": 14209, "gamma_signal": 1554, "vega_signal": 981, "option_type": "P", "stock_price": 184.55, "utc_time": 1773168060000}, {"instrument": "NVDA", "mid_signal": -303139, "gamma_signal": -33451, "vega_signal": -16118, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168065000}, {"instrument": "NVDA", "mid_signal": -169700, "gamma_signal": 34077, "vega_signal": 15934, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168065000}, {"instrument": "NVDA", "mid_signal": -1019817, "gamma_signal": -184498, "vega_signal": -82509, "option_type": "C", "stock_price": 184.42, "utc_time": 1773168070000}, {"instrument": "NVDA", "mid_signal": -19676, "gamma_signal": -1429, "vega_signal": -1308, "option_type": "P", "stock_price": 184.46, "utc_time": 1773168070000}, {"instrument": "NVDA", "mid_signal": -1177085, "gamma_signal": -220159, "vega_signal": -98196, "option_type": "C", "stock_price": 184.44, "utc_time": 1773168075000}, {"instrument": "NVDA", "mid_signal": 107560, "gamma_signal": -17645, "vega_signal": -7473, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168075000}, {"instrument": "NVDA", "mid_signal": 246712, "gamma_signal": 74236, "vega_signal": 30547, "option_type": "C", "stock_price": 184.4, "utc_time": 1773168080000}, {"instrument": "NVDA", "mid_signal": -116354, "gamma_signal": 19154, "vega_signal": 8536, "option_type": "P", "stock_price": 184.4, "utc_time": 1773168080000}, {"instrument": "NVDA", "mid_signal": 57840, "gamma_signal": 23210, "vega_signal": 9129, "option_type": "C", "stock_price": 184.44, "utc_time": 1773168085000}, {"instrument": "NVDA", "mid_signal": -32184, "gamma_signal": 5830, "vega_signal": 2695, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168085000}, {"instrument": "NVDA", "mid_signal": -164753, "gamma_signal": -27734, "vega_signal": -12467, "option_type": "C", "stock_price": 184.41, "utc_time": 1773168090000}, {"instrument": "NVDA", "mid_signal": 133761, "gamma_signal": -20013, "vega_signal": -8906, "option_type": "P", "stock_price": 184.435, "utc_time": 1773168090000}, {"instrument": "NVDA", "mid_signal": 12750, "gamma_signal": 1862, "vega_signal": 880, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168095000}, {"instrument": "NVDA", "mid_signal": -84796, "gamma_signal": 12728, "vega_signal": 5356, "option_type": "P", "stock_price": 184.46, "utc_time": 1773168095000}, {"instrument": "NVDA", "mid_signal": -2189791, "gamma_signal": -671373, "vega_signal": -275510, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168100000}, {"instrument": "NVDA", "mid_signal": -59035, "gamma_signal": 6574, "vega_signal": 2781, "option_type": "P", "stock_price": 184.425, "utc_time": 1773168100000}, {"instrument": "NVDA", "mid_signal": 1623, "gamma_signal": -550, "vega_signal": -185, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168105000}, {"instrument": "NVDA", "mid_signal": -6032, "gamma_signal": 1377, "vega_signal": 660, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168105000}, {"instrument": "NVDA", "mid_signal": -97289, "gamma_signal": -20240, "vega_signal": -8853, "option_type": "C", "stock_price": 184.49, "utc_time": 1773168110000}, {"instrument": "NVDA", "mid_signal": 9823, "gamma_signal": -1650, "vega_signal": -729, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168110000}, {"instrument": "NVDA", "mid_signal": 76956, "gamma_signal": 14769, "vega_signal": 6542, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.47, "utc_time": 1773168115000}, {"instrument": "NVDA", "mid_signal": -9600, "gamma_signal": 6673, "vega_signal": 2164, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168120000}, {"instrument": "NVDA", "mid_signal": -56089, "gamma_signal": 11148, "vega_signal": 4945, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168120000}, {"instrument": "NVDA", "mid_signal": -70462, "gamma_signal": 5000, "vega_signal": 1576, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168125000}, {"instrument": "NVDA", "mid_signal": -12341, "gamma_signal": 2814, "vega_signal": 1332, "option_type": "P", "stock_price": 184.525, "utc_time": 1773168125000}, {"instrument": "NVDA", "mid_signal": -137064, "gamma_signal": -27256, "vega_signal": -11792, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168130000}, {"instrument": "NVDA", "mid_signal": -111047, "gamma_signal": 25322, "vega_signal": 11985, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168130000}, {"instrument": "NVDA", "mid_signal": 25308, "gamma_signal": 4948, "vega_signal": 2176, "option_type": "C", "stock_price": 184.49, "utc_time": 1773168135000}, {"instrument": "NVDA", "mid_signal": -15036, "gamma_signal": 7401, "vega_signal": 3135, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168135000}, {"instrument": "NVDA", "mid_signal": 8437, "gamma_signal": 1649, "vega_signal": 726, "option_type": "C", "stock_price": 184.5, "utc_time": 1773168140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168140000}, {"instrument": "NVDA", "mid_signal": -8440, "gamma_signal": -1650, "vega_signal": -726, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168145000}, {"instrument": "NVDA", "mid_signal": 53484, "gamma_signal": -12730, "vega_signal": -6131, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168145000}, {"instrument": "NVDA", "mid_signal": 4212, "gamma_signal": 11408, "vega_signal": 4044, "option_type": "C", "stock_price": 184.53, "utc_time": 1773168150000}, {"instrument": "NVDA", "mid_signal": -6858, "gamma_signal": 1920, "vega_signal": 979, "option_type": "P", "stock_price": 184.54, "utc_time": 1773168150000}, {"instrument": "NVDA", "mid_signal": -19473, "gamma_signal": -2842, "vega_signal": -1338, "option_type": "C", "stock_price": 184.51, "utc_time": 1773168155000}, {"instrument": "NVDA", "mid_signal": -24266, "gamma_signal": 6341, "vega_signal": 3094, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168155000}, {"instrument": "NVDA", "mid_signal": 21641, "gamma_signal": 6586, "vega_signal": 2682, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168160000}, {"instrument": "NVDA", "mid_signal": -13778, "gamma_signal": -3481, "vega_signal": -1891, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168160000}, {"instrument": "NVDA", "mid_signal": -420301, "gamma_signal": -81459, "vega_signal": -35879, "option_type": "C", "stock_price": 184.66, "utc_time": 1773168165000}, {"instrument": "NVDA", "mid_signal": 10522, "gamma_signal": -2241, "vega_signal": -1014, "option_type": "P", "stock_price": 184.66, "utc_time": 1773168165000}, {"instrument": "NVDA", "mid_signal": -130663, "gamma_signal": -21054, "vega_signal": -9475, "option_type": "C", "stock_price": 184.695, "utc_time": 1773168170000}, {"instrument": "NVDA", "mid_signal": 14419, "gamma_signal": -4358, "vega_signal": -2274, "option_type": "P", "stock_price": 184.71, "utc_time": 1773168170000}, {"instrument": "NVDA", "mid_signal": -89170, "gamma_signal": -20144, "vega_signal": -8616, "option_type": "C", "stock_price": 184.64, "utc_time": 1773168175000}, {"instrument": "NVDA", "mid_signal": 12356, "gamma_signal": -2818, "vega_signal": -1334, "option_type": "P", "stock_price": 184.64, "utc_time": 1773168175000}, {"instrument": "NVDA", "mid_signal": 22500, "gamma_signal": 13314, "vega_signal": 5236, "option_type": "C", "stock_price": 184.6, "utc_time": 1773168180000}, {"instrument": "NVDA", "mid_signal": -11722, "gamma_signal": 2786, "vega_signal": 1306, "option_type": "P", "stock_price": 184.62, "utc_time": 1773168180000}, {"instrument": "NVDA", "mid_signal": 21717, "gamma_signal": 3565, "vega_signal": 1608, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168185000}, {"instrument": "NVDA", "mid_signal": 52173, "gamma_signal": -12072, "vega_signal": -5586, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168185000}, {"instrument": "NVDA", "mid_signal": -676299, "gamma_signal": -130632, "vega_signal": -57031, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168190000}, {"instrument": "NVDA", "mid_signal": -27515, "gamma_signal": -8624, "vega_signal": -3480, "option_type": "C", "stock_price": 184.6, "utc_time": 1773168195000}, {"instrument": "NVDA", "mid_signal": -80426, "gamma_signal": 5091, "vega_signal": 2036, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168195000}, {"instrument": "NVDA", "mid_signal": 43844, "gamma_signal": 8338, "vega_signal": 3647, "option_type": "C", "stock_price": 184.63, "utc_time": 1773168200000}, {"instrument": "NVDA", "mid_signal": -29306, "gamma_signal": 6964, "vega_signal": 3264, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168200000}, {"instrument": "NVDA", "mid_signal": 885842, "gamma_signal": 168462, "vega_signal": 73678, "option_type": "C", "stock_price": 184.67, "utc_time": 1773168205000}, {"instrument": "NVDA", "mid_signal": 23450, "gamma_signal": -5573, "vega_signal": -2612, "option_type": "P", "stock_price": 184.67, "utc_time": 1773168205000}, {"instrument": "NVDA", "mid_signal": 1437427, "gamma_signal": 442966, "vega_signal": 179154, "option_type": "C", "stock_price": 184.63, "utc_time": 1773168210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.7, "utc_time": 1773168210000}, {"instrument": "NVDA", "mid_signal": -41994, "gamma_signal": -1937, "vega_signal": -1197, "option_type": "C", "stock_price": 184.575, "utc_time": 1773168215000}, {"instrument": "NVDA", "mid_signal": -17432, "gamma_signal": 434, "vega_signal": 205, "option_type": "P", "stock_price": 184.58, "utc_time": 1773168215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.6, "utc_time": 1773168220000}, {"instrument": "NVDA", "mid_signal": 64677, "gamma_signal": -17253, "vega_signal": -8257, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168220000}, {"instrument": "NVDA", "mid_signal": 67851, "gamma_signal": 8805, "vega_signal": 4024, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168225000}, {"instrument": "NVDA", "mid_signal": -31037, "gamma_signal": -1344, "vega_signal": -1197, "option_type": "P", "stock_price": 184.55, "utc_time": 1773168225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.55, "utc_time": 1773168230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.55, "utc_time": 1773168230000}, {"instrument": "NVDA", "mid_signal": 1351, "gamma_signal": 810, "vega_signal": 314, "option_type": "C", "stock_price": 184.505, "utc_time": 1773168235000}, {"instrument": "NVDA", "mid_signal": -2252, "gamma_signal": -102, "vega_signal": -105, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168235000}, {"instrument": "NVDA", "mid_signal": -42767, "gamma_signal": -7788, "vega_signal": -3411, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168240000}, {"instrument": "NVDA", "mid_signal": -54768, "gamma_signal": 16785, "vega_signal": 8462, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168240000}, {"instrument": "NVDA", "mid_signal": -86149, "gamma_signal": -16575, "vega_signal": -7271, "option_type": "C", "stock_price": 184.475, "utc_time": 1773168245000}, {"instrument": "NVDA", "mid_signal": 98425, "gamma_signal": -16767, "vega_signal": -7271, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168245000}, {"instrument": "NVDA", "mid_signal": -609, "gamma_signal": -341, "vega_signal": -169, "option_type": "C", "stock_price": 184.5, "utc_time": 1773168250000}, {"instrument": "NVDA", "mid_signal": -1298145, "gamma_signal": 224105, "vega_signal": 97615, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168250000}, {"instrument": "NVDA", "mid_signal": -349665, "gamma_signal": -70056, "vega_signal": -30483, "option_type": "C", "stock_price": 184.47, "utc_time": 1773168255000}, {"instrument": "NVDA", "mid_signal": -295274, "gamma_signal": 50300, "vega_signal": 21812, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168255000}, {"instrument": "NVDA", "mid_signal": -12455, "gamma_signal": -1401, "vega_signal": -658, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168260000}, {"instrument": "NVDA", "mid_signal": 6007, "gamma_signal": -1394, "vega_signal": -659, "option_type": "P", "stock_price": 184.42, "utc_time": 1773168260000}, {"instrument": "NVDA", "mid_signal": 453705, "gamma_signal": 145073, "vega_signal": 58477, "option_type": "C", "stock_price": 184.435, "utc_time": 1773168265000}, {"instrument": "NVDA", "mid_signal": 431734, "gamma_signal": -118368, "vega_signal": -57893, "option_type": "P", "stock_price": 184.435, "utc_time": 1773168265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168270000}, {"instrument": "NVDA", "mid_signal": -4460, "gamma_signal": -1414, "vega_signal": -571, "option_type": "C", "stock_price": 184.43, "utc_time": 1773168275000}, {"instrument": "NVDA", "mid_signal": -243814, "gamma_signal": 43393, "vega_signal": 19105, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168275000}, {"instrument": "NVDA", "mid_signal": -17227, "gamma_signal": -3315, "vega_signal": -1454, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168280000}, {"instrument": "NVDA", "mid_signal": 75405, "gamma_signal": -17669, "vega_signal": -8383, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168285000}, {"instrument": "NVDA", "mid_signal": -645179, "gamma_signal": 121092, "vega_signal": 54300, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168290000}, {"instrument": "NVDA", "mid_signal": -148832, "gamma_signal": 42353, "vega_signal": 21539, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168290000}, {"instrument": "NVDA", "mid_signal": -4118811, "gamma_signal": -849253, "vega_signal": -367432, "option_type": "C", "stock_price": 184.37, "utc_time": 1773168295000}, {"instrument": "NVDA", "mid_signal": -31251, "gamma_signal": 5346, "vega_signal": 2367, "option_type": "P", "stock_price": 184.37, "utc_time": 1773168295000}, {"instrument": "NVDA", "mid_signal": -45219, "gamma_signal": -13459, "vega_signal": -5500, "option_type": "C", "stock_price": 184.33, "utc_time": 1773168300000}, {"instrument": "NVDA", "mid_signal": 273721, "gamma_signal": -58488, "vega_signal": -27110, "option_type": "P", "stock_price": 184.33, "utc_time": 1773168300000}, {"instrument": "NVDA", "mid_signal": 27867, "gamma_signal": 5571, "vega_signal": 2452, "option_type": "C", "stock_price": 184.43, "utc_time": 1773168305000}, {"instrument": "NVDA", "mid_signal": -12870, "gamma_signal": 3863, "vega_signal": 2382, "option_type": "P", "stock_price": 184.43, "utc_time": 1773168305000}, {"instrument": "NVDA", "mid_signal": 23816, "gamma_signal": 5303, "vega_signal": 2289, "option_type": "C", "stock_price": 184.47, "utc_time": 1773168310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.43, "utc_time": 1773168310000}, {"instrument": "NVDA", "mid_signal": 3326218, "gamma_signal": 651194, "vega_signal": 287525, "option_type": "C", "stock_price": 184.54, "utc_time": 1773168315000}, {"instrument": "NVDA", "mid_signal": 185371, "gamma_signal": -41958, "vega_signal": -20055, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168315000}, {"instrument": "NVDA", "mid_signal": 58546, "gamma_signal": 11477, "vega_signal": 5066, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168320000}, {"instrument": "NVDA", "mid_signal": 597, "gamma_signal": -198, "vega_signal": -132, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.51, "utc_time": 1773168325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168325000}, {"instrument": "NVDA", "mid_signal": 190371, "gamma_signal": 15456, "vega_signal": 8149, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168330000}, {"instrument": "NVDA", "mid_signal": -943367, "gamma_signal": -184508, "vega_signal": -81484, "option_type": "C", "stock_price": 184.42, "utc_time": 1773168335000}, {"instrument": "NVDA", "mid_signal": -4079, "gamma_signal": 1289, "vega_signal": 735, "option_type": "P", "stock_price": 184.42, "utc_time": 1773168335000}, {"instrument": "NVDA", "mid_signal": 34363, "gamma_signal": 72, "vega_signal": 644, "option_type": "C", "stock_price": 184.38, "utc_time": 1773168340000}, {"instrument": "NVDA", "mid_signal": 110971, "gamma_signal": -14092, "vega_signal": -5836, "option_type": "P", "stock_price": 184.37, "utc_time": 1773168340000}, {"instrument": "NVDA", "mid_signal": -69632, "gamma_signal": 2411, "vega_signal": 212, "option_type": "C", "stock_price": 184.29, "utc_time": 1773168345000}, {"instrument": "NVDA", "mid_signal": -530862, "gamma_signal": 49963, "vega_signal": 20622, "option_type": "P", "stock_price": 184.27, "utc_time": 1773168345000}, {"instrument": "NVDA", "mid_signal": -173519, "gamma_signal": -14513, "vega_signal": -7191, "option_type": "C", "stock_price": 184.29, "utc_time": 1773168350000}, {"instrument": "NVDA", "mid_signal": -29314, "gamma_signal": 2863, "vega_signal": 1001, "option_type": "P", "stock_price": 184.27, "utc_time": 1773168350000}, {"instrument": "NVDA", "mid_signal": -97393, "gamma_signal": -23417, "vega_signal": -9943, "option_type": "C", "stock_price": 184.29, "utc_time": 1773168355000}, {"instrument": "NVDA", "mid_signal": -390339, "gamma_signal": 64864, "vega_signal": 28797, "option_type": "P", "stock_price": 184.27, "utc_time": 1773168355000}, {"instrument": "NVDA", "mid_signal": -32694, "gamma_signal": -9582, "vega_signal": -3978, "option_type": "C", "stock_price": 184.32, "utc_time": 1773168360000}, {"instrument": "NVDA", "mid_signal": 119970, "gamma_signal": -8941, "vega_signal": -2810, "option_type": "P", "stock_price": 184.3, "utc_time": 1773168360000}, {"instrument": "NVDA", "mid_signal": 1580343, "gamma_signal": 118667, "vega_signal": 59772, "option_type": "C", "stock_price": 184.29, "utc_time": 1773168365000}, {"instrument": "NVDA", "mid_signal": -34692, "gamma_signal": 5958, "vega_signal": 2659, "option_type": "P", "stock_price": 184.28, "utc_time": 1773168365000}, {"instrument": "NVDA", "mid_signal": 4215, "gamma_signal": 2345, "vega_signal": 911, "option_type": "C", "stock_price": 184.335, "utc_time": 1773168370000}, {"instrument": "NVDA", "mid_signal": 116706, "gamma_signal": -18615, "vega_signal": -7961, "option_type": "P", "stock_price": 184.36, "utc_time": 1773168370000}, {"instrument": "NVDA", "mid_signal": -60916, "gamma_signal": -15279, "vega_signal": -6459, "option_type": "C", "stock_price": 184.25, "utc_time": 1773168375000}, {"instrument": "NVDA", "mid_signal": 1068599, "gamma_signal": -252348, "vega_signal": -120287, "option_type": "P", "stock_price": 184.25, "utc_time": 1773168375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.255, "utc_time": 1773168380000}, {"instrument": "NVDA", "mid_signal": 86346, "gamma_signal": -10639, "vega_signal": -4712, "option_type": "P", "stock_price": 184.3, "utc_time": 1773168380000}, {"instrument": "NVDA", "mid_signal": -109807, "gamma_signal": -11845, "vega_signal": -5777, "option_type": "C", "stock_price": 184.26, "utc_time": 1773168385000}, {"instrument": "NVDA", "mid_signal": -13203, "gamma_signal": 2092, "vega_signal": 889, "option_type": "P", "stock_price": 184.29, "utc_time": 1773168385000}, {"instrument": "NVDA", "mid_signal": 3072205, "gamma_signal": 623824, "vega_signal": 274774, "option_type": "C", "stock_price": 184.36, "utc_time": 1773168390000}, {"instrument": "NVDA", "mid_signal": 76136, "gamma_signal": -12575, "vega_signal": -5533, "option_type": "P", "stock_price": 184.335, "utc_time": 1773168390000}, {"instrument": "NVDA", "mid_signal": -7289, "gamma_signal": 864, "vega_signal": 195, "option_type": "C", "stock_price": 184.31, "utc_time": 1773168395000}, {"instrument": "NVDA", "mid_signal": 111989, "gamma_signal": -19381, "vega_signal": -8907, "option_type": "P", "stock_price": 184.34, "utc_time": 1773168395000}, {"instrument": "NVDA", "mid_signal": 16183, "gamma_signal": 3263, "vega_signal": 1438, "option_type": "C", "stock_price": 184.35, "utc_time": 1773168400000}, {"instrument": "NVDA", "mid_signal": 34987, "gamma_signal": -5184, "vega_signal": -2198, "option_type": "P", "stock_price": 184.35, "utc_time": 1773168400000}, {"instrument": "NVDA", "mid_signal": 68617, "gamma_signal": 12338, "vega_signal": 5558, "option_type": "C", "stock_price": 184.38, "utc_time": 1773168405000}, {"instrument": "NVDA", "mid_signal": -14581, "gamma_signal": -5686, "vega_signal": -3049, "option_type": "P", "stock_price": 184.39, "utc_time": 1773168405000}, {"instrument": "NVDA", "mid_signal": -359506, "gamma_signal": -72439, "vega_signal": -31773, "option_type": "C", "stock_price": 184.31, "utc_time": 1773168410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.38, "utc_time": 1773168410000}, {"instrument": "NVDA", "mid_signal": 16405, "gamma_signal": 5301, "vega_signal": 2173, "option_type": "C", "stock_price": 184.31, "utc_time": 1773168415000}, {"instrument": "NVDA", "mid_signal": -6459, "gamma_signal": 1434, "vega_signal": 675, "option_type": "P", "stock_price": 184.32, "utc_time": 1773168415000}, {"instrument": "NVDA", "mid_signal": 108296, "gamma_signal": 12821, "vega_signal": 6061, "option_type": "C", "stock_price": 184.38, "utc_time": 1773168420000}, {"instrument": "NVDA", "mid_signal": 69150, "gamma_signal": -13281, "vega_signal": -6085, "option_type": "P", "stock_price": 184.39, "utc_time": 1773168420000}, {"instrument": "NVDA", "mid_signal": 1594387, "gamma_signal": 124047, "vega_signal": 60323, "option_type": "C", "stock_price": 184.425, "utc_time": 1773168425000}, {"instrument": "NVDA", "mid_signal": 253810, "gamma_signal": -60048, "vega_signal": -28444, "option_type": "P", "stock_price": 184.39, "utc_time": 1773168425000}, {"instrument": "NVDA", "mid_signal": 125372, "gamma_signal": 40941, "vega_signal": 16638, "option_type": "C", "stock_price": 184.49, "utc_time": 1773168430000}, {"instrument": "NVDA", "mid_signal": -610066, "gamma_signal": 49413, "vega_signal": 19137, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168430000}, {"instrument": "NVDA", "mid_signal": -88527, "gamma_signal": -20334, "vega_signal": -8562, "option_type": "C", "stock_price": 184.53, "utc_time": 1773168435000}, {"instrument": "NVDA", "mid_signal": -19885, "gamma_signal": 3139, "vega_signal": 1223, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168435000}, {"instrument": "NVDA", "mid_signal": 756263, "gamma_signal": 257208, "vega_signal": 104059, "option_type": "C", "stock_price": 184.49, "utc_time": 1773168440000}, {"instrument": "NVDA", "mid_signal": -557392, "gamma_signal": 90373, "vega_signal": 39081, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168440000}, {"instrument": "NVDA", "mid_signal": -129343, "gamma_signal": -19626, "vega_signal": -8931, "option_type": "C", "stock_price": 184.36, "utc_time": 1773168445000}, {"instrument": "NVDA", "mid_signal": -5923, "gamma_signal": 2707, "vega_signal": 1539, "option_type": "P", "stock_price": 184.41, "utc_time": 1773168445000}, {"instrument": "NVDA", "mid_signal": 228369, "gamma_signal": 64382, "vega_signal": 26647, "option_type": "C", "stock_price": 184.36, "utc_time": 1773168450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.36, "utc_time": 1773168450000}, {"instrument": "NVDA", "mid_signal": -24415, "gamma_signal": -5447, "vega_signal": -2309, "option_type": "C", "stock_price": 184.37, "utc_time": 1773168455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.36, "utc_time": 1773168455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.42, "utc_time": 1773168460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.42, "utc_time": 1773168460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.39, "utc_time": 1773168465000}, {"instrument": "NVDA", "mid_signal": 1682, "gamma_signal": -398, "vega_signal": -176, "option_type": "P", "stock_price": 184.39, "utc_time": 1773168465000}, {"instrument": "NVDA", "mid_signal": -43364, "gamma_signal": -13724, "vega_signal": -5578, "option_type": "C", "stock_price": 184.42, "utc_time": 1773168470000}, {"instrument": "NVDA", "mid_signal": -87551, "gamma_signal": 15113, "vega_signal": 6745, "option_type": "P", "stock_price": 184.41, "utc_time": 1773168470000}, {"instrument": "NVDA", "mid_signal": 33028, "gamma_signal": 10730, "vega_signal": 4363, "option_type": "C", "stock_price": 184.425, "utc_time": 1773168475000}, {"instrument": "NVDA", "mid_signal": -6378, "gamma_signal": 1439, "vega_signal": 673, "option_type": "P", "stock_price": 184.425, "utc_time": 1773168475000}, {"instrument": "NVDA", "mid_signal": -60732, "gamma_signal": -7006, "vega_signal": -3348, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168480000}, {"instrument": "NVDA", "mid_signal": 14309, "gamma_signal": -1381, "vega_signal": -546, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168480000}, {"instrument": "NVDA", "mid_signal": -60985, "gamma_signal": -7141, "vega_signal": -3415, "option_type": "C", "stock_price": 184.49, "utc_time": 1773168485000}, {"instrument": "NVDA", "mid_signal": 17909, "gamma_signal": -4306, "vega_signal": -2290, "option_type": "P", "stock_price": 184.46, "utc_time": 1773168485000}, {"instrument": "NVDA", "mid_signal": -34050, "gamma_signal": -4701, "vega_signal": -2234, "option_type": "C", "stock_price": 184.43, "utc_time": 1773168490000}, {"instrument": "NVDA", "mid_signal": -75329, "gamma_signal": 20897, "vega_signal": 10480, "option_type": "P", "stock_price": 184.43, "utc_time": 1773168490000}, {"instrument": "NVDA", "mid_signal": -8505, "gamma_signal": -2730, "vega_signal": -1109, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168495000}, {"instrument": "NVDA", "mid_signal": 322965, "gamma_signal": -54395, "vega_signal": -23664, "option_type": "P", "stock_price": 184.46, "utc_time": 1773168495000}, {"instrument": "NVDA", "mid_signal": -5996, "gamma_signal": -2607, "vega_signal": -1051, "option_type": "C", "stock_price": 184.47, "utc_time": 1773168500000}, {"instrument": "NVDA", "mid_signal": -65926, "gamma_signal": 15227, "vega_signal": 7166, "option_type": "P", "stock_price": 184.475, "utc_time": 1773168500000}, {"instrument": "NVDA", "mid_signal": 158126, "gamma_signal": 31360, "vega_signal": 13732, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168505000}, {"instrument": "NVDA", "mid_signal": 37660, "gamma_signal": -6770, "vega_signal": -3031, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168505000}, {"instrument": "NVDA", "mid_signal": -30819, "gamma_signal": -15860, "vega_signal": -6296, "option_type": "C", "stock_price": 184.47, "utc_time": 1773168510000}, {"instrument": "NVDA", "mid_signal": 21444, "gamma_signal": -6935, "vega_signal": -3754, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168510000}, {"instrument": "NVDA", "mid_signal": 2227, "gamma_signal": 3315, "vega_signal": 1206, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.47, "utc_time": 1773168515000}, {"instrument": "NVDA", "mid_signal": -41601, "gamma_signal": -8250, "vega_signal": -3613, "option_type": "C", "stock_price": 184.51, "utc_time": 1773168520000}, {"instrument": "NVDA", "mid_signal": -101444, "gamma_signal": 16712, "vega_signal": 7223, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168520000}, {"instrument": "NVDA", "mid_signal": -31775, "gamma_signal": -5891, "vega_signal": -2615, "option_type": "C", "stock_price": 184.52, "utc_time": 1773168525000}, {"instrument": "NVDA", "mid_signal": -9922, "gamma_signal": 1591, "vega_signal": 674, "option_type": "P", "stock_price": 184.54, "utc_time": 1773168525000}, {"instrument": "NVDA", "mid_signal": 15069, "gamma_signal": 7095, "vega_signal": 2756, "option_type": "C", "stock_price": 184.54, "utc_time": 1773168530000}, {"instrument": "NVDA", "mid_signal": -56675, "gamma_signal": 12101, "vega_signal": 5573, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.51, "utc_time": 1773168535000}, {"instrument": "NVDA", "mid_signal": 19815, "gamma_signal": -3337, "vega_signal": -1451, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168535000}, {"instrument": "NVDA", "mid_signal": 80687, "gamma_signal": 16509, "vega_signal": 7198, "option_type": "C", "stock_price": 184.57, "utc_time": 1773168540000}, {"instrument": "NVDA", "mid_signal": -3324, "gamma_signal": 950, "vega_signal": 479, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.58, "utc_time": 1773168545000}, {"instrument": "NVDA", "mid_signal": 8763, "gamma_signal": -1867, "vega_signal": -839, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168545000}, {"instrument": "NVDA", "mid_signal": 4406, "gamma_signal": 1406, "vega_signal": 566, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168550000}, {"instrument": "NVDA", "mid_signal": 9907, "gamma_signal": -1668, "vega_signal": -725, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168550000}, {"instrument": "NVDA", "mid_signal": 1003244, "gamma_signal": 184268, "vega_signal": 80760, "option_type": "C", "stock_price": 184.58, "utc_time": 1773168555000}, {"instrument": "NVDA", "mid_signal": 47150, "gamma_signal": -13788, "vega_signal": -7012, "option_type": "P", "stock_price": 184.58, "utc_time": 1773168555000}, {"instrument": "NVDA", "mid_signal": 62624, "gamma_signal": -8609, "vega_signal": -3007, "option_type": "C", "stock_price": 184.58, "utc_time": 1773168560000}, {"instrument": "NVDA", "mid_signal": -264816, "gamma_signal": 62803, "vega_signal": 29814, "option_type": "P", "stock_price": 184.58, "utc_time": 1773168560000}, {"instrument": "NVDA", "mid_signal": 17099, "gamma_signal": 3327, "vega_signal": 1451, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168565000}, {"instrument": "NVDA", "mid_signal": -167938, "gamma_signal": 42458, "vega_signal": 19958, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168565000}, {"instrument": "NVDA", "mid_signal": 57704, "gamma_signal": 5664, "vega_signal": 2728, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168570000}, {"instrument": "NVDA", "mid_signal": -3466, "gamma_signal": 1122, "vega_signal": 612, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.55, "utc_time": 1773168575000}, {"instrument": "NVDA", "mid_signal": 890359, "gamma_signal": -206621, "vega_signal": -96521, "option_type": "P", "stock_price": 184.57, "utc_time": 1773168575000}, {"instrument": "NVDA", "mid_signal": 1135271, "gamma_signal": 549010, "vega_signal": 209270, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168580000}, {"instrument": "NVDA", "mid_signal": -913604, "gamma_signal": 213263, "vega_signal": 99875, "option_type": "P", "stock_price": 184.565, "utc_time": 1773168580000}, {"instrument": "NVDA", "mid_signal": 97132, "gamma_signal": 17239, "vega_signal": 7416, "option_type": "C", "stock_price": 184.52, "utc_time": 1773168585000}, {"instrument": "NVDA", "mid_signal": -86, "gamma_signal": 22, "vega_signal": 25, "option_type": "P", "stock_price": 184.55, "utc_time": 1773168585000}, {"instrument": "NVDA", "mid_signal": 37263, "gamma_signal": 4242, "vega_signal": 1977, "option_type": "C", "stock_price": 184.55, "utc_time": 1773168590000}, {"instrument": "NVDA", "mid_signal": -2125297, "gamma_signal": 495470, "vega_signal": 231909, "option_type": "P", "stock_price": 184.55, "utc_time": 1773168590000}, {"instrument": "NVDA", "mid_signal": 8968, "gamma_signal": 1898, "vega_signal": 830, "option_type": "C", "stock_price": 184.565, "utc_time": 1773168595000}, {"instrument": "NVDA", "mid_signal": -34859, "gamma_signal": 10041, "vega_signal": 5088, "option_type": "P", "stock_price": 184.565, "utc_time": 1773168595000}, {"instrument": "NVDA", "mid_signal": 8569, "gamma_signal": 1659, "vega_signal": 725, "option_type": "C", "stock_price": 184.57, "utc_time": 1773168600000}, {"instrument": "NVDA", "mid_signal": -712738, "gamma_signal": 35146, "vega_signal": 13689, "option_type": "P", "stock_price": 184.57, "utc_time": 1773168600000}, {"instrument": "NVDA", "mid_signal": 17431, "gamma_signal": 4473, "vega_signal": 1861, "option_type": "C", "stock_price": 184.63, "utc_time": 1773168605000}, {"instrument": "NVDA", "mid_signal": -6627, "gamma_signal": 1897, "vega_signal": 957, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168605000}, {"instrument": "NVDA", "mid_signal": 891372, "gamma_signal": 172548, "vega_signal": 75465, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168610000}, {"instrument": "NVDA", "mid_signal": 1732, "gamma_signal": -560, "vega_signal": -306, "option_type": "P", "stock_price": 184.6, "utc_time": 1773168610000}, {"instrument": "NVDA", "mid_signal": 174655, "gamma_signal": 37901, "vega_signal": 16470, "option_type": "C", "stock_price": 184.68, "utc_time": 1773168615000}, {"instrument": "NVDA", "mid_signal": 31408, "gamma_signal": -6807, "vega_signal": -3185, "option_type": "P", "stock_price": 184.68, "utc_time": 1773168615000}, {"instrument": "NVDA", "mid_signal": -1417105, "gamma_signal": -274430, "vega_signal": -120018, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168620000}, {"instrument": "NVDA", "mid_signal": 6064, "gamma_signal": -1396, "vega_signal": -660, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168620000}, {"instrument": "NVDA", "mid_signal": 62253, "gamma_signal": 7087, "vega_signal": 3289, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168625000}, {"instrument": "NVDA", "mid_signal": 6928, "gamma_signal": -2241, "vega_signal": -1223, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168625000}, {"instrument": "NVDA", "mid_signal": 3067, "gamma_signal": 1467, "vega_signal": 559, "option_type": "C", "stock_price": 184.6, "utc_time": 1773168630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.6, "utc_time": 1773168630000}, {"instrument": "NVDA", "mid_signal": 61542, "gamma_signal": 1225, "vega_signal": 747, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168635000}, {"instrument": "NVDA", "mid_signal": -175910, "gamma_signal": 40497, "vega_signal": 19150, "option_type": "P", "stock_price": 184.68, "utc_time": 1773168635000}, {"instrument": "NVDA", "mid_signal": 935590, "gamma_signal": 63189, "vega_signal": 30888, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168640000}, {"instrument": "NVDA", "mid_signal": -41701, "gamma_signal": 5147, "vega_signal": 1960, "option_type": "P", "stock_price": 184.75, "utc_time": 1773168640000}, {"instrument": "NVDA", "mid_signal": -47576, "gamma_signal": -10203, "vega_signal": -4424, "option_type": "C", "stock_price": 184.69, "utc_time": 1773168645000}, {"instrument": "NVDA", "mid_signal": 6068, "gamma_signal": -1397, "vega_signal": -661, "option_type": "P", "stock_price": 184.68, "utc_time": 1773168645000}, {"instrument": "NVDA", "mid_signal": 107365, "gamma_signal": 21333, "vega_signal": 9282, "option_type": "C", "stock_price": 184.76, "utc_time": 1773168650000}, {"instrument": "NVDA", "mid_signal": -15167, "gamma_signal": 180, "vega_signal": -21, "option_type": "P", "stock_price": 184.735, "utc_time": 1773168650000}, {"instrument": "NVDA", "mid_signal": 134005, "gamma_signal": 37261, "vega_signal": 15106, "option_type": "C", "stock_price": 184.78, "utc_time": 1773168655000}, {"instrument": "NVDA", "mid_signal": -12129, "gamma_signal": 3210, "vega_signal": 1578, "option_type": "P", "stock_price": 184.76, "utc_time": 1773168655000}, {"instrument": "NVDA", "mid_signal": -132752, "gamma_signal": -41260, "vega_signal": -17768, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168660000}, {"instrument": "NVDA", "mid_signal": 17423, "gamma_signal": -4129, "vega_signal": -1947, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168660000}, {"instrument": "NVDA", "mid_signal": 1596163, "gamma_signal": 472767, "vega_signal": 190763, "option_type": "C", "stock_price": 184.87, "utc_time": 1773168665000}, {"instrument": "NVDA", "mid_signal": 144982, "gamma_signal": -41745, "vega_signal": -21108, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168665000}, {"instrument": "NVDA", "mid_signal": -150888, "gamma_signal": -28618, "vega_signal": -12395, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168670000}, {"instrument": "NVDA", "mid_signal": -17366, "gamma_signal": 4398, "vega_signal": 2100, "option_type": "P", "stock_price": 184.865, "utc_time": 1773168670000}, {"instrument": "NVDA", "mid_signal": 1859997, "gamma_signal": 345909, "vega_signal": 150409, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168675000}, {"instrument": "NVDA", "mid_signal": 199704, "gamma_signal": -38250, "vega_signal": -16936, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168675000}, {"instrument": "NVDA", "mid_signal": 68256, "gamma_signal": 6088, "vega_signal": 3194, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168680000}, {"instrument": "NVDA", "mid_signal": -23868, "gamma_signal": 4895, "vega_signal": 2212, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168680000}, {"instrument": "NVDA", "mid_signal": -72120, "gamma_signal": -8520, "vega_signal": -3983, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168685000}, {"instrument": "NVDA", "mid_signal": -94051, "gamma_signal": 16043, "vega_signal": 6595, "option_type": "P", "stock_price": 184.84, "utc_time": 1773168685000}, {"instrument": "NVDA", "mid_signal": -88762, "gamma_signal": -16835, "vega_signal": -7291, "option_type": "C", "stock_price": 184.87, "utc_time": 1773168690000}, {"instrument": "NVDA", "mid_signal": -34858, "gamma_signal": 8260, "vega_signal": 3896, "option_type": "P", "stock_price": 184.85, "utc_time": 1773168690000}, {"instrument": "NVDA", "mid_signal": 3554573, "gamma_signal": 674751, "vega_signal": 292193, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168695000}, {"instrument": "NVDA", "mid_signal": 1619, "gamma_signal": -535, "vega_signal": -291, "option_type": "P", "stock_price": 184.84, "utc_time": 1773168695000}, {"instrument": "NVDA", "mid_signal": -189903, "gamma_signal": -39758, "vega_signal": -16837, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168700000}, {"instrument": "NVDA", "mid_signal": -34635, "gamma_signal": 6426, "vega_signal": 2836, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168700000}, {"instrument": "NVDA", "mid_signal": 190767, "gamma_signal": 34288, "vega_signal": 14996, "option_type": "C", "stock_price": 184.855, "utc_time": 1773168705000}, {"instrument": "NVDA", "mid_signal": 71809, "gamma_signal": -20897, "vega_signal": -10761, "option_type": "P", "stock_price": 184.855, "utc_time": 1773168705000}, {"instrument": "NVDA", "mid_signal": -17100, "gamma_signal": -4232, "vega_signal": -1792, "option_type": "C", "stock_price": 184.775, "utc_time": 1773168710000}, {"instrument": "NVDA", "mid_signal": -1504762, "gamma_signal": 269431, "vega_signal": 117772, "option_type": "P", "stock_price": 184.775, "utc_time": 1773168710000}, {"instrument": "NVDA", "mid_signal": -37948, "gamma_signal": -4102, "vega_signal": -1952, "option_type": "C", "stock_price": 184.73, "utc_time": 1773168715000}, {"instrument": "NVDA", "mid_signal": 23868, "gamma_signal": -5885, "vega_signal": -2878, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168715000}, {"instrument": "NVDA", "mid_signal": 6204, "gamma_signal": 2213, "vega_signal": 865, "option_type": "C", "stock_price": 184.715, "utc_time": 1773168720000}, {"instrument": "NVDA", "mid_signal": 3603, "gamma_signal": 888, "vega_signal": 673, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168720000}, {"instrument": "NVDA", "mid_signal": 3265, "gamma_signal": 1548, "vega_signal": 586, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168725000}, {"instrument": "NVDA", "mid_signal": 3182, "gamma_signal": -919, "vega_signal": -467, "option_type": "P", "stock_price": 184.8, "utc_time": 1773168725000}, {"instrument": "NVDA", "mid_signal": 6694, "gamma_signal": 11464, "vega_signal": 4415, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168730000}, {"instrument": "NVDA", "mid_signal": 574432, "gamma_signal": -136479, "vega_signal": -63963, "option_type": "P", "stock_price": 184.81, "utc_time": 1773168730000}, {"instrument": "NVDA", "mid_signal": -125667, "gamma_signal": -31860, "vega_signal": -13922, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168735000}, {"instrument": "NVDA", "mid_signal": 25055, "gamma_signal": -4740, "vega_signal": -2106, "option_type": "P", "stock_price": 184.825, "utc_time": 1773168735000}, {"instrument": "NVDA", "mid_signal": 13062, "gamma_signal": 1895, "vega_signal": 874, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.825, "utc_time": 1773168740000}, {"instrument": "NVDA", "mid_signal": -76081, "gamma_signal": 7225, "vega_signal": 1746, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168745000}, {"instrument": "NVDA", "mid_signal": -5807, "gamma_signal": 1383, "vega_signal": 649, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168745000}, {"instrument": "NVDA", "mid_signal": 130423, "gamma_signal": 78382, "vega_signal": 29236, "option_type": "C", "stock_price": 184.85, "utc_time": 1773168750000}, {"instrument": "NVDA", "mid_signal": 75520, "gamma_signal": -17985, "vega_signal": -8438, "option_type": "P", "stock_price": 184.86, "utc_time": 1773168750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.86, "utc_time": 1773168755000}, {"instrument": "NVDA", "mid_signal": 5808, "gamma_signal": -1383, "vega_signal": -649, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168755000}, {"instrument": "NVDA", "mid_signal": 48955, "gamma_signal": 5522, "vega_signal": 2757, "option_type": "C", "stock_price": 184.8, "utc_time": 1773168760000}, {"instrument": "NVDA", "mid_signal": 9622, "gamma_signal": -1678, "vega_signal": -728, "option_type": "P", "stock_price": 184.8, "utc_time": 1773168760000}, {"instrument": "NVDA", "mid_signal": 177164, "gamma_signal": 33464, "vega_signal": 14568, "option_type": "C", "stock_price": 184.78, "utc_time": 1773168765000}, {"instrument": "NVDA", "mid_signal": -9621, "gamma_signal": 1678, "vega_signal": 728, "option_type": "P", "stock_price": 184.78, "utc_time": 1773168765000}, {"instrument": "NVDA", "mid_signal": -3254698, "gamma_signal": -1004235, "vega_signal": -404060, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168770000}, {"instrument": "NVDA", "mid_signal": -516, "gamma_signal": -419, "vega_signal": -548, "option_type": "P", "stock_price": 184.81, "utc_time": 1773168770000}, {"instrument": "NVDA", "mid_signal": -44303, "gamma_signal": -8368, "vega_signal": -3643, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168775000}, {"instrument": "NVDA", "mid_signal": -160958, "gamma_signal": 53448, "vega_signal": 28978, "option_type": "P", "stock_price": 184.82, "utc_time": 1773168775000}, {"instrument": "NVDA", "mid_signal": -138312, "gamma_signal": -25711, "vega_signal": -11232, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.81, "utc_time": 1773168780000}, {"instrument": "NVDA", "mid_signal": 9172, "gamma_signal": 318, "vega_signal": 252, "option_type": "C", "stock_price": 184.77, "utc_time": 1773168785000}, {"instrument": "NVDA", "mid_signal": 201, "gamma_signal": -57, "vega_signal": -52, "option_type": "P", "stock_price": 184.8, "utc_time": 1773168785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.77, "utc_time": 1773168790000}, {"instrument": "NVDA", "mid_signal": -3100, "gamma_signal": 902, "vega_signal": 459, "option_type": "P", "stock_price": 184.77, "utc_time": 1773168790000}, {"instrument": "NVDA", "mid_signal": -99694, "gamma_signal": -19637, "vega_signal": -8475, "option_type": "C", "stock_price": 184.76, "utc_time": 1773168795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773168795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.76, "utc_time": 1773168800000}, {"instrument": "NVDA", "mid_signal": -6118, "gamma_signal": 2061, "vega_signal": 1103, "option_type": "P", "stock_price": 184.76, "utc_time": 1773168800000}, {"instrument": "NVDA", "mid_signal": 9011, "gamma_signal": 1668, "vega_signal": 729, "option_type": "C", "stock_price": 184.72, "utc_time": 1773168805000}, {"instrument": "NVDA", "mid_signal": -45627, "gamma_signal": 10881, "vega_signal": 5150, "option_type": "P", "stock_price": 184.72, "utc_time": 1773168805000}, {"instrument": "NVDA", "mid_signal": -16321, "gamma_signal": -7004, "vega_signal": -2657, "option_type": "C", "stock_price": 184.685, "utc_time": 1773168810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.74, "utc_time": 1773168810000}, {"instrument": "NVDA", "mid_signal": -103292, "gamma_signal": -5854, "vega_signal": -2772, "option_type": "C", "stock_price": 184.73, "utc_time": 1773168815000}, {"instrument": "NVDA", "mid_signal": -1551, "gamma_signal": 521, "vega_signal": 282, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168815000}, {"instrument": "NVDA", "mid_signal": 685411, "gamma_signal": 244987, "vega_signal": 96434, "option_type": "C", "stock_price": 184.78, "utc_time": 1773168820000}, {"instrument": "NVDA", "mid_signal": 8804, "gamma_signal": -2263, "vega_signal": -1103, "option_type": "P", "stock_price": 184.78, "utc_time": 1773168820000}, {"instrument": "NVDA", "mid_signal": -104605, "gamma_signal": -31177, "vega_signal": -12561, "option_type": "C", "stock_price": 184.8, "utc_time": 1773168825000}, {"instrument": "NVDA", "mid_signal": 108131, "gamma_signal": -25770, "vega_signal": -12169, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168825000}, {"instrument": "NVDA", "mid_signal": 45064, "gamma_signal": 8343, "vega_signal": 3646, "option_type": "C", "stock_price": 184.76, "utc_time": 1773168830000}, {"instrument": "NVDA", "mid_signal": 8244, "gamma_signal": -2631, "vega_signal": -1368, "option_type": "P", "stock_price": 184.75, "utc_time": 1773168830000}, {"instrument": "NVDA", "mid_signal": -4778, "gamma_signal": -1475, "vega_signal": -591, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.76, "utc_time": 1773168835000}, {"instrument": "NVDA", "mid_signal": 182971, "gamma_signal": 21204, "vega_signal": 9561, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168840000}, {"instrument": "NVDA", "mid_signal": 219434, "gamma_signal": -37735, "vega_signal": -16089, "option_type": "P", "stock_price": 184.77, "utc_time": 1773168840000}, {"instrument": "NVDA", "mid_signal": 4707, "gamma_signal": 1458, "vega_signal": 586, "option_type": "C", "stock_price": 184.74, "utc_time": 1773168845000}, {"instrument": "NVDA", "mid_signal": -41089, "gamma_signal": 10790, "vega_signal": 5363, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168845000}, {"instrument": "NVDA", "mid_signal": 52569, "gamma_signal": 8206, "vega_signal": 3706, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168850000}, {"instrument": "NVDA", "mid_signal": -14540, "gamma_signal": 4792, "vega_signal": 2614, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168850000}, {"instrument": "NVDA", "mid_signal": 3760454, "gamma_signal": 684828, "vega_signal": 300576, "option_type": "C", "stock_price": 184.91, "utc_time": 1773168855000}, {"instrument": "NVDA", "mid_signal": 100091, "gamma_signal": -20111, "vega_signal": -9161, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.88, "utc_time": 1773168860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168860000}, {"instrument": "NVDA", "mid_signal": 72282, "gamma_signal": -6965, "vega_signal": -967, "option_type": "C", "stock_price": 184.87, "utc_time": 1773168865000}, {"instrument": "NVDA", "mid_signal": 11602, "gamma_signal": -2732, "vega_signal": -1297, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168865000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.86, "utc_time": 1773168870000}, {"instrument": "NVDA", "mid_signal": 17398, "gamma_signal": -4096, "vega_signal": -1945, "option_type": "P", "stock_price": 184.87, "utc_time": 1773168870000}, {"instrument": "NVDA", "mid_signal": -99069, "gamma_signal": -8292, "vega_signal": -3648, "option_type": "C", "stock_price": 184.91, "utc_time": 1773168875000}, {"instrument": "NVDA", "mid_signal": 1043, "gamma_signal": -195, "vega_signal": 14, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168875000}, {"instrument": "NVDA", "mid_signal": 81048, "gamma_signal": 12715, "vega_signal": 5820, "option_type": "C", "stock_price": 184.9, "utc_time": 1773168880000}, {"instrument": "NVDA", "mid_signal": 27626, "gamma_signal": -2933, "vega_signal": -1170, "option_type": "P", "stock_price": 184.92, "utc_time": 1773168880000}, {"instrument": "NVDA", "mid_signal": -190910, "gamma_signal": -11188, "vega_signal": -6345, "option_type": "C", "stock_price": 184.835, "utc_time": 1773168885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.87, "utc_time": 1773168885000}, {"instrument": "NVDA", "mid_signal": 924, "gamma_signal": 561, "vega_signal": 214, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.835, "utc_time": 1773168890000}, {"instrument": "NVDA", "mid_signal": 191171, "gamma_signal": 20186, "vega_signal": 9678, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168895000}, {"instrument": "NVDA", "mid_signal": 899, "gamma_signal": -305, "vega_signal": -184, "option_type": "P", "stock_price": 184.85, "utc_time": 1773168895000}, {"instrument": "NVDA", "mid_signal": 81978, "gamma_signal": 1901, "vega_signal": 1234, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168900000}, {"instrument": "NVDA", "mid_signal": -14244, "gamma_signal": 2753, "vega_signal": 1188, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168900000}, {"instrument": "NVDA", "mid_signal": 933798, "gamma_signal": 460285, "vega_signal": 173697, "option_type": "C", "stock_price": 184.78, "utc_time": 1773168905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168905000}, {"instrument": "NVDA", "mid_signal": 170937, "gamma_signal": 79826, "vega_signal": 30200, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168910000}, {"instrument": "NVDA", "mid_signal": 1644, "gamma_signal": -421, "vega_signal": -152, "option_type": "P", "stock_price": 184.76, "utc_time": 1773168910000}, {"instrument": "NVDA", "mid_signal": 4785, "gamma_signal": 1479, "vega_signal": 592, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168915000}, {"instrument": "NVDA", "mid_signal": -469321, "gamma_signal": 51289, "vega_signal": 20538, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168915000}, {"instrument": "NVDA", "mid_signal": 45145, "gamma_signal": 8390, "vega_signal": 3645, "option_type": "C", "stock_price": 184.87, "utc_time": 1773168920000}, {"instrument": "NVDA", "mid_signal": 1562, "gamma_signal": -522, "vega_signal": -283, "option_type": "P", "stock_price": 184.85, "utc_time": 1773168920000}, {"instrument": "NVDA", "mid_signal": 187096, "gamma_signal": 28118, "vega_signal": 12574, "option_type": "C", "stock_price": 184.91, "utc_time": 1773168925000}, {"instrument": "NVDA", "mid_signal": 43504, "gamma_signal": -6389, "vega_signal": -2534, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168925000}, {"instrument": "NVDA", "mid_signal": 36226, "gamma_signal": 10328, "vega_signal": 4162, "option_type": "C", "stock_price": 184.96, "utc_time": 1773168930000}, {"instrument": "NVDA", "mid_signal": 62550, "gamma_signal": -19516, "vega_signal": -11566, "option_type": "P", "stock_price": 184.95, "utc_time": 1773168930000}, {"instrument": "NVDA", "mid_signal": -12752, "gamma_signal": -1347, "vega_signal": -646, "option_type": "C", "stock_price": 184.92, "utc_time": 1773168935000}, {"instrument": "NVDA", "mid_signal": 265652, "gamma_signal": -65381, "vega_signal": -30958, "option_type": "P", "stock_price": 184.885, "utc_time": 1773168935000}, {"instrument": "NVDA", "mid_signal": 57605, "gamma_signal": 11671, "vega_signal": 4982, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168940000}, {"instrument": "NVDA", "mid_signal": 5683, "gamma_signal": -1365, "vega_signal": -643, "option_type": "P", "stock_price": 184.87, "utc_time": 1773168940000}, {"instrument": "NVDA", "mid_signal": -83681, "gamma_signal": -2703, "vega_signal": -1538, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168945000}, {"instrument": "NVDA", "mid_signal": 1562, "gamma_signal": -522, "vega_signal": -283, "option_type": "P", "stock_price": 184.81, "utc_time": 1773168945000}, {"instrument": "NVDA", "mid_signal": -356012, "gamma_signal": -23584, "vega_signal": -14362, "option_type": "C", "stock_price": 184.67, "utc_time": 1773168950000}, {"instrument": "NVDA", "mid_signal": 630930, "gamma_signal": -60863, "vega_signal": -23275, "option_type": "P", "stock_price": 184.68, "utc_time": 1773168950000}, {"instrument": "NVDA", "mid_signal": -443882, "gamma_signal": -100278, "vega_signal": -43159, "option_type": "C", "stock_price": 184.55, "utc_time": 1773168955000}, {"instrument": "NVDA", "mid_signal": -8526, "gamma_signal": 8306, "vega_signal": 4097, "option_type": "P", "stock_price": 184.57, "utc_time": 1773168955000}, {"instrument": "NVDA", "mid_signal": -154997, "gamma_signal": -79421, "vega_signal": -29747, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.58, "utc_time": 1773168960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.59, "utc_time": 1773168965000}, {"instrument": "NVDA", "mid_signal": -11547, "gamma_signal": 2726, "vega_signal": 1292, "option_type": "P", "stock_price": 184.62, "utc_time": 1773168965000}, {"instrument": "NVDA", "mid_signal": -30540, "gamma_signal": -4699, "vega_signal": -2102, "option_type": "C", "stock_price": 184.68, "utc_time": 1773168970000}, {"instrument": "NVDA", "mid_signal": 3164, "gamma_signal": -910, "vega_signal": -464, "option_type": "P", "stock_price": 184.66, "utc_time": 1773168970000}, {"instrument": "NVDA", "mid_signal": -34302, "gamma_signal": -4391, "vega_signal": -2022, "option_type": "C", "stock_price": 184.7, "utc_time": 1773168975000}, {"instrument": "NVDA", "mid_signal": -30358, "gamma_signal": -1177, "vega_signal": -1028, "option_type": "P", "stock_price": 184.7, "utc_time": 1773168975000}, {"instrument": "NVDA", "mid_signal": 98240, "gamma_signal": 18368, "vega_signal": 8005, "option_type": "C", "stock_price": 184.65, "utc_time": 1773168980000}, {"instrument": "NVDA", "mid_signal": 1602, "gamma_signal": -530, "vega_signal": -288, "option_type": "P", "stock_price": 184.69, "utc_time": 1773168980000}, {"instrument": "NVDA", "mid_signal": -102901, "gamma_signal": -7216, "vega_signal": -3319, "option_type": "C", "stock_price": 184.69, "utc_time": 1773168985000}, {"instrument": "NVDA", "mid_signal": -47690, "gamma_signal": 8348, "vega_signal": 3638, "option_type": "P", "stock_price": 184.67, "utc_time": 1773168985000}, {"instrument": "NVDA", "mid_signal": -862459, "gamma_signal": -162271, "vega_signal": -70662, "option_type": "C", "stock_price": 184.69, "utc_time": 1773168990000}, {"instrument": "NVDA", "mid_signal": -3165, "gamma_signal": 910, "vega_signal": 464, "option_type": "P", "stock_price": 184.69, "utc_time": 1773168990000}, {"instrument": "NVDA", "mid_signal": 17855, "gamma_signal": 3339, "vega_signal": 1455, "option_type": "C", "stock_price": 184.64, "utc_time": 1773168995000}, {"instrument": "NVDA", "mid_signal": 116464, "gamma_signal": -15660, "vega_signal": -6571, "option_type": "P", "stock_price": 184.64, "utc_time": 1773168995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169000000}, {"instrument": "NVDA", "mid_signal": -41561, "gamma_signal": 12264, "vega_signal": 6493, "option_type": "P", "stock_price": 184.61, "utc_time": 1773169000000}, {"instrument": "NVDA", "mid_signal": -8198, "gamma_signal": -3906, "vega_signal": -1467, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169005000}, {"instrument": "NVDA", "mid_signal": 160140, "gamma_signal": -52978, "vega_signal": -28829, "option_type": "P", "stock_price": 184.62, "utc_time": 1773169005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169010000}, {"instrument": "NVDA", "mid_signal": -68764, "gamma_signal": 7310, "vega_signal": 2932, "option_type": "P", "stock_price": 184.66, "utc_time": 1773169010000}, {"instrument": "NVDA", "mid_signal": -8756, "gamma_signal": -1653, "vega_signal": -726, "option_type": "C", "stock_price": 184.61, "utc_time": 1773169015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.64, "utc_time": 1773169015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.61, "utc_time": 1773169020000}, {"instrument": "NVDA", "mid_signal": 3281, "gamma_signal": -927, "vega_signal": -475, "option_type": "P", "stock_price": 184.61, "utc_time": 1773169020000}, {"instrument": "NVDA", "mid_signal": -8758, "gamma_signal": -1654, "vega_signal": -726, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169025000}, {"instrument": "NVDA", "mid_signal": 1015632, "gamma_signal": 191781, "vega_signal": 84180, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169030000}, {"instrument": "NVDA", "mid_signal": -35051, "gamma_signal": 6375, "vega_signal": 2830, "option_type": "P", "stock_price": 184.6, "utc_time": 1773169030000}, {"instrument": "NVDA", "mid_signal": -8755, "gamma_signal": -1653, "vega_signal": -726, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169035000}, {"instrument": "NVDA", "mid_signal": 26361, "gamma_signal": -5941, "vega_signal": -2790, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169035000}, {"instrument": "NVDA", "mid_signal": -18380, "gamma_signal": -5722, "vega_signal": -2312, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169040000}, {"instrument": "NVDA", "mid_signal": -19932, "gamma_signal": 5200, "vega_signal": 2538, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169040000}, {"instrument": "NVDA", "mid_signal": -490967, "gamma_signal": -52765, "vega_signal": -25441, "option_type": "C", "stock_price": 184.53, "utc_time": 1773169045000}, {"instrument": "NVDA", "mid_signal": 97083, "gamma_signal": -16673, "vega_signal": -7256, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169045000}, {"instrument": "NVDA", "mid_signal": -79309, "gamma_signal": -37364, "vega_signal": -14225, "option_type": "C", "stock_price": 184.55, "utc_time": 1773169050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.55, "utc_time": 1773169050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169055000}, {"instrument": "NVDA", "mid_signal": -82766, "gamma_signal": 24024, "vega_signal": 12521, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169055000}, {"instrument": "NVDA", "mid_signal": -4595, "gamma_signal": -1430, "vega_signal": -578, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169060000}, {"instrument": "NVDA", "mid_signal": -9705, "gamma_signal": 1667, "vega_signal": 725, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169060000}, {"instrument": "NVDA", "mid_signal": 52527, "gamma_signal": 9919, "vega_signal": 4354, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169065000}, {"instrument": "NVDA", "mid_signal": 50587, "gamma_signal": -13383, "vega_signal": -6703, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169065000}, {"instrument": "NVDA", "mid_signal": -7838, "gamma_signal": -1101, "vega_signal": -514, "option_type": "C", "stock_price": 184.6, "utc_time": 1773169070000}, {"instrument": "NVDA", "mid_signal": -262344, "gamma_signal": 73944, "vega_signal": 37833, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169070000}, {"instrument": "NVDA", "mid_signal": 17515, "gamma_signal": 3307, "vega_signal": 1452, "option_type": "C", "stock_price": 184.625, "utc_time": 1773169075000}, {"instrument": "NVDA", "mid_signal": 6861, "gamma_signal": -2199, "vega_signal": -1212, "option_type": "P", "stock_price": 184.625, "utc_time": 1773169075000}, {"instrument": "NVDA", "mid_signal": 305392, "gamma_signal": 5306, "vega_signal": 4149, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169080000}, {"instrument": "NVDA", "mid_signal": -533, "gamma_signal": 183, "vega_signal": 120, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169080000}, {"instrument": "NVDA", "mid_signal": -72040, "gamma_signal": -22610, "vega_signal": -9140, "option_type": "C", "stock_price": 184.55, "utc_time": 1773169085000}, {"instrument": "NVDA", "mid_signal": -257056, "gamma_signal": 44756, "vega_signal": 19831, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169085000}, {"instrument": "NVDA", "mid_signal": -87663, "gamma_signal": -19176, "vega_signal": -8214, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169090000}, {"instrument": "NVDA", "mid_signal": -35079, "gamma_signal": 16042, "vega_signal": 9211, "option_type": "P", "stock_price": 184.5, "utc_time": 1773169090000}, {"instrument": "NVDA", "mid_signal": 2214270, "gamma_signal": 694946, "vega_signal": 280937, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169095000}, {"instrument": "NVDA", "mid_signal": 3337, "gamma_signal": -938, "vega_signal": -479, "option_type": "P", "stock_price": 184.5, "utc_time": 1773169095000}, {"instrument": "NVDA", "mid_signal": 129556, "gamma_signal": 24727, "vega_signal": 10860, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169100000}, {"instrument": "NVDA", "mid_signal": 18104, "gamma_signal": -4134, "vega_signal": -1971, "option_type": "P", "stock_price": 184.53, "utc_time": 1773169100000}, {"instrument": "NVDA", "mid_signal": 8639, "gamma_signal": 1649, "vega_signal": 724, "option_type": "C", "stock_price": 184.54, "utc_time": 1773169105000}, {"instrument": "NVDA", "mid_signal": -27477, "gamma_signal": 6451, "vega_signal": 3108, "option_type": "P", "stock_price": 184.53, "utc_time": 1773169105000}, {"instrument": "NVDA", "mid_signal": -1605, "gamma_signal": -751, "vega_signal": -288, "option_type": "C", "stock_price": 184.53, "utc_time": 1773169110000}, {"instrument": "NVDA", "mid_signal": -3337, "gamma_signal": 938, "vega_signal": 479, "option_type": "P", "stock_price": 184.53, "utc_time": 1773169110000}, {"instrument": "NVDA", "mid_signal": -43190, "gamma_signal": -8243, "vega_signal": -3621, "option_type": "C", "stock_price": 184.52, "utc_time": 1773169115000}, {"instrument": "NVDA", "mid_signal": -6034, "gamma_signal": 1378, "vega_signal": 657, "option_type": "P", "stock_price": 184.52, "utc_time": 1773169115000}, {"instrument": "NVDA", "mid_signal": 4501, "gamma_signal": 1412, "vega_signal": 571, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.51, "utc_time": 1773169120000}, {"instrument": "NVDA", "mid_signal": -19905, "gamma_signal": -32133, "vega_signal": -12542, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169125000}, {"instrument": "NVDA", "mid_signal": 61255, "gamma_signal": -4615, "vega_signal": -1598, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169125000}, {"instrument": "NVDA", "mid_signal": -4137, "gamma_signal": -236, "vega_signal": -153, "option_type": "C", "stock_price": 184.52, "utc_time": 1773169130000}, {"instrument": "NVDA", "mid_signal": 136706, "gamma_signal": -28933, "vega_signal": -13268, "option_type": "P", "stock_price": 184.51, "utc_time": 1773169130000}, {"instrument": "NVDA", "mid_signal": -17362, "gamma_signal": -3578, "vega_signal": -1549, "option_type": "C", "stock_price": 184.51, "utc_time": 1773169135000}, {"instrument": "NVDA", "mid_signal": -29807, "gamma_signal": 4943, "vega_signal": 2168, "option_type": "P", "stock_price": 184.52, "utc_time": 1773169135000}, {"instrument": "NVDA", "mid_signal": -189990, "gamma_signal": -67098, "vega_signal": -26224, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169140000}, {"instrument": "NVDA", "mid_signal": 8372, "gamma_signal": 1594, "vega_signal": 698, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169140000}, {"instrument": "NVDA", "mid_signal": -156961, "gamma_signal": -7001, "vega_signal": -3811, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169145000}, {"instrument": "NVDA", "mid_signal": -3809, "gamma_signal": 251, "vega_signal": 59, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169145000}, {"instrument": "NVDA", "mid_signal": 61887, "gamma_signal": 7283, "vega_signal": 3414, "option_type": "C", "stock_price": 184.46, "utc_time": 1773169150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169150000}, {"instrument": "NVDA", "mid_signal": -82380, "gamma_signal": -11055, "vega_signal": -5236, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169155000}, {"instrument": "NVDA", "mid_signal": 2743, "gamma_signal": -436, "vega_signal": -175, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.46, "utc_time": 1773169160000}, {"instrument": "NVDA", "mid_signal": 9089, "gamma_signal": -1330, "vega_signal": -537, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169160000}, {"instrument": "NVDA", "mid_signal": -6337, "gamma_signal": -2930, "vega_signal": -1141, "option_type": "C", "stock_price": 184.47, "utc_time": 1773169165000}, {"instrument": "NVDA", "mid_signal": -275142, "gamma_signal": 76538, "vega_signal": 39023, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169165000}, {"instrument": "NVDA", "mid_signal": 1047593, "gamma_signal": 205036, "vega_signal": 89456, "option_type": "C", "stock_price": 184.44, "utc_time": 1773169170000}, {"instrument": "NVDA", "mid_signal": 46507, "gamma_signal": -7264, "vega_signal": -3119, "option_type": "P", "stock_price": 184.43, "utc_time": 1773169170000}, {"instrument": "NVDA", "mid_signal": -16896, "gamma_signal": -3307, "vega_signal": -1443, "option_type": "C", "stock_price": 184.43, "utc_time": 1773169175000}, {"instrument": "NVDA", "mid_signal": -2364, "gamma_signal": 338, "vega_signal": 54, "option_type": "P", "stock_price": 184.44, "utc_time": 1773169175000}, {"instrument": "NVDA", "mid_signal": 6865, "gamma_signal": 921, "vega_signal": 436, "option_type": "C", "stock_price": 184.46, "utc_time": 1773169180000}, {"instrument": "NVDA", "mid_signal": 169461, "gamma_signal": -17856, "vega_signal": -3460, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169180000}, {"instrument": "NVDA", "mid_signal": 523543, "gamma_signal": 101412, "vega_signal": 44330, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169185000}, {"instrument": "NVDA", "mid_signal": -23374, "gamma_signal": 6175, "vega_signal": 3101, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169185000}, {"instrument": "NVDA", "mid_signal": -156299, "gamma_signal": -32980, "vega_signal": -14044, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169190000}, {"instrument": "NVDA", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169190000}, {"instrument": "NVDA", "mid_signal": -78724, "gamma_signal": -13231, "vega_signal": -5790, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169195000}, {"instrument": "NVDA", "mid_signal": -61281, "gamma_signal": 5271, "vega_signal": 2167, "option_type": "P", "stock_price": 184.39, "utc_time": 1773169195000}, {"instrument": "NVDA", "mid_signal": -8288, "gamma_signal": -1640, "vega_signal": -719, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169200000}, {"instrument": "NVDA", "mid_signal": -263317, "gamma_signal": 43231, "vega_signal": 18919, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169200000}, {"instrument": "NVDA", "mid_signal": -328892, "gamma_signal": -45636, "vega_signal": -21101, "option_type": "C", "stock_price": 184.35, "utc_time": 1773169205000}, {"instrument": "NVDA", "mid_signal": -383501, "gamma_signal": 73005, "vega_signal": 32786, "option_type": "P", "stock_price": 184.33, "utc_time": 1773169205000}, {"instrument": "NVDA", "mid_signal": 36546, "gamma_signal": 4710, "vega_signal": 2225, "option_type": "C", "stock_price": 184.44, "utc_time": 1773169210000}, {"instrument": "NVDA", "mid_signal": -8106, "gamma_signal": 1992, "vega_signal": 980, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169210000}, {"instrument": "NVDA", "mid_signal": -146395, "gamma_signal": -71037, "vega_signal": -27470, "option_type": "C", "stock_price": 184.34, "utc_time": 1773169215000}, {"instrument": "NVDA", "mid_signal": -23833, "gamma_signal": 4283, "vega_signal": 1931, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169215000}, {"instrument": "NVDA", "mid_signal": 84423, "gamma_signal": 27189, "vega_signal": 11000, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169220000}, {"instrument": "NVDA", "mid_signal": -1799, "gamma_signal": 580, "vega_signal": 313, "option_type": "P", "stock_price": 184.33, "utc_time": 1773169220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169225000}, {"instrument": "NVDA", "mid_signal": 6604, "gamma_signal": 5042, "vega_signal": 3282, "option_type": "P", "stock_price": 184.315, "utc_time": 1773169225000}, {"instrument": "NVDA", "mid_signal": -17341, "gamma_signal": -222, "vega_signal": -348, "option_type": "C", "stock_price": 184.295, "utc_time": 1773169230000}, {"instrument": "NVDA", "mid_signal": -36511, "gamma_signal": 8530, "vega_signal": 4254, "option_type": "P", "stock_price": 184.295, "utc_time": 1773169230000}, {"instrument": "NVDA", "mid_signal": -4505, "gamma_signal": -2116, "vega_signal": -821, "option_type": "C", "stock_price": 184.3, "utc_time": 1773169235000}, {"instrument": "NVDA", "mid_signal": -23815, "gamma_signal": 4280, "vega_signal": 1929, "option_type": "P", "stock_price": 184.27, "utc_time": 1773169235000}, {"instrument": "NVDA", "mid_signal": -434977, "gamma_signal": -86610, "vega_signal": -37910, "option_type": "C", "stock_price": 184.295, "utc_time": 1773169240000}, {"instrument": "NVDA", "mid_signal": -712254, "gamma_signal": 68201, "vega_signal": 27369, "option_type": "P", "stock_price": 184.31, "utc_time": 1773169240000}, {"instrument": "NVDA", "mid_signal": 41408, "gamma_signal": 8195, "vega_signal": 3591, "option_type": "C", "stock_price": 184.26, "utc_time": 1773169245000}, {"instrument": "NVDA", "mid_signal": -66898, "gamma_signal": 14350, "vega_signal": 6719, "option_type": "P", "stock_price": 184.26, "utc_time": 1773169245000}, {"instrument": "NVDA", "mid_signal": -213170, "gamma_signal": -71737, "vega_signal": -29011, "option_type": "C", "stock_price": 184.26, "utc_time": 1773169250000}, {"instrument": "NVDA", "mid_signal": 80336, "gamma_signal": -8216, "vega_signal": -2042, "option_type": "P", "stock_price": 184.27, "utc_time": 1773169250000}, {"instrument": "NVDA", "mid_signal": -1224373, "gamma_signal": -236091, "vega_signal": -103807, "option_type": "C", "stock_price": 184.175, "utc_time": 1773169255000}, {"instrument": "NVDA", "mid_signal": -480766, "gamma_signal": 103605, "vega_signal": 49428, "option_type": "P", "stock_price": 184.165, "utc_time": 1773169255000}, {"instrument": "NVDA", "mid_signal": -220017, "gamma_signal": -23337, "vega_signal": -11232, "option_type": "C", "stock_price": 184.19, "utc_time": 1773169260000}, {"instrument": "NVDA", "mid_signal": -70332, "gamma_signal": 9713, "vega_signal": 3978, "option_type": "P", "stock_price": 184.2, "utc_time": 1773169260000}, {"instrument": "NVDA", "mid_signal": 1477977, "gamma_signal": 100422, "vega_signal": 49681, "option_type": "C", "stock_price": 184.23, "utc_time": 1773169265000}, {"instrument": "NVDA", "mid_signal": 40866, "gamma_signal": -15189, "vega_signal": -7331, "option_type": "P", "stock_price": 184.24, "utc_time": 1773169265000}, {"instrument": "NVDA", "mid_signal": 98795, "gamma_signal": 15454, "vega_signal": 6937, "option_type": "C", "stock_price": 184.16, "utc_time": 1773169270000}, {"instrument": "NVDA", "mid_signal": -26521, "gamma_signal": 8463, "vega_signal": 4375, "option_type": "P", "stock_price": 184.18, "utc_time": 1773169270000}, {"instrument": "NVDA", "mid_signal": -58882, "gamma_signal": -29865, "vega_signal": -11435, "option_type": "C", "stock_price": 184.18, "utc_time": 1773169275000}, {"instrument": "NVDA", "mid_signal": 27374, "gamma_signal": -5538, "vega_signal": -2573, "option_type": "P", "stock_price": 184.21, "utc_time": 1773169275000}, {"instrument": "NVDA", "mid_signal": -2711479, "gamma_signal": -1319856, "vega_signal": -507448, "option_type": "C", "stock_price": 184.24, "utc_time": 1773169280000}, {"instrument": "NVDA", "mid_signal": -393022, "gamma_signal": 66703, "vega_signal": 30261, "option_type": "P", "stock_price": 184.24, "utc_time": 1773169280000}, {"instrument": "NVDA", "mid_signal": -31685, "gamma_signal": -6578, "vega_signal": -2846, "option_type": "C", "stock_price": 184.19, "utc_time": 1773169285000}, {"instrument": "NVDA", "mid_signal": -157629, "gamma_signal": 32141, "vega_signal": 14823, "option_type": "P", "stock_price": 184.18, "utc_time": 1773169285000}, {"instrument": "NVDA", "mid_signal": -707726, "gamma_signal": -215420, "vega_signal": -88736, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169290000}, {"instrument": "NVDA", "mid_signal": -23473, "gamma_signal": 9451, "vega_signal": 4862, "option_type": "P", "stock_price": 184.14, "utc_time": 1773169290000}, {"instrument": "NVDA", "mid_signal": 1029502, "gamma_signal": 214252, "vega_signal": 92701, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169295000}, {"instrument": "NVDA", "mid_signal": 183532, "gamma_signal": -31283, "vega_signal": -14247, "option_type": "P", "stock_price": 184.14, "utc_time": 1773169295000}, {"instrument": "NVDA", "mid_signal": -241803, "gamma_signal": -18756, "vega_signal": -10231, "option_type": "C", "stock_price": 184.08, "utc_time": 1773169300000}, {"instrument": "NVDA", "mid_signal": -248839, "gamma_signal": -15346, "vega_signal": -14669, "option_type": "P", "stock_price": 184.05, "utc_time": 1773169300000}, {"instrument": "NVDA", "mid_signal": -10857, "gamma_signal": -3523, "vega_signal": -1428, "option_type": "C", "stock_price": 184.05, "utc_time": 1773169305000}, {"instrument": "NVDA", "mid_signal": 43495, "gamma_signal": -8003, "vega_signal": -3776, "option_type": "P", "stock_price": 184.05, "utc_time": 1773169305000}, {"instrument": "NVDA", "mid_signal": -2588, "gamma_signal": -659, "vega_signal": -277, "option_type": "C", "stock_price": 184.06, "utc_time": 1773169310000}, {"instrument": "NVDA", "mid_signal": 375764, "gamma_signal": -77877, "vega_signal": -36287, "option_type": "P", "stock_price": 184.07, "utc_time": 1773169310000}, {"instrument": "NVDA", "mid_signal": -33657, "gamma_signal": -2009, "vega_signal": -1214, "option_type": "C", "stock_price": 184.065, "utc_time": 1773169315000}, {"instrument": "NVDA", "mid_signal": 3927, "gamma_signal": -184, "vega_signal": -27, "option_type": "P", "stock_price": 184.065, "utc_time": 1773169315000}, {"instrument": "NVDA", "mid_signal": 2142, "gamma_signal": -3697, "vega_signal": -1237, "option_type": "C", "stock_price": 184.12, "utc_time": 1773169320000}, {"instrument": "NVDA", "mid_signal": 6736, "gamma_signal": -1453, "vega_signal": -681, "option_type": "P", "stock_price": 184.12, "utc_time": 1773169320000}, {"instrument": "NVDA", "mid_signal": -282470, "gamma_signal": -150836, "vega_signal": -57237, "option_type": "C", "stock_price": 184.15, "utc_time": 1773169325000}, {"instrument": "NVDA", "mid_signal": -103330, "gamma_signal": 11942, "vega_signal": 4372, "option_type": "P", "stock_price": 184.16, "utc_time": 1773169325000}, {"instrument": "NVDA", "mid_signal": 259982, "gamma_signal": 50262, "vega_signal": 22026, "option_type": "C", "stock_price": 184.09, "utc_time": 1773169330000}, {"instrument": "NVDA", "mid_signal": -12956, "gamma_signal": 5975, "vega_signal": 3237, "option_type": "P", "stock_price": 184.12, "utc_time": 1773169330000}, {"instrument": "NVDA", "mid_signal": 6248, "gamma_signal": 3104, "vega_signal": 1186, "option_type": "C", "stock_price": 184.09, "utc_time": 1773169335000}, {"instrument": "NVDA", "mid_signal": -10666, "gamma_signal": 1638, "vega_signal": 707, "option_type": "P", "stock_price": 184.1, "utc_time": 1773169335000}, {"instrument": "NVDA", "mid_signal": 205483, "gamma_signal": 42808, "vega_signal": 18592, "option_type": "C", "stock_price": 184.1, "utc_time": 1773169340000}, {"instrument": "NVDA", "mid_signal": -89259, "gamma_signal": 13285, "vega_signal": 5687, "option_type": "P", "stock_price": 184.095, "utc_time": 1773169340000}, {"instrument": "NVDA", "mid_signal": -111291, "gamma_signal": -37654, "vega_signal": -15064, "option_type": "C", "stock_price": 184.105, "utc_time": 1773169345000}, {"instrument": "NVDA", "mid_signal": 76532, "gamma_signal": -38759, "vega_signal": -17634, "option_type": "P", "stock_price": 184.085, "utc_time": 1773169345000}, {"instrument": "NVDA", "mid_signal": 100287, "gamma_signal": 18193, "vega_signal": 7785, "option_type": "C", "stock_price": 184.13, "utc_time": 1773169350000}, {"instrument": "NVDA", "mid_signal": -55560, "gamma_signal": 13977, "vega_signal": 6724, "option_type": "P", "stock_price": 184.115, "utc_time": 1773169350000}, {"instrument": "NVDA", "mid_signal": -73508, "gamma_signal": -16562, "vega_signal": -7081, "option_type": "C", "stock_price": 184.13, "utc_time": 1773169355000}, {"instrument": "NVDA", "mid_signal": 18159, "gamma_signal": -4732, "vega_signal": -2524, "option_type": "P", "stock_price": 184.13, "utc_time": 1773169355000}, {"instrument": "NVDA", "mid_signal": -2086, "gamma_signal": -1209, "vega_signal": -487, "option_type": "C", "stock_price": 184.145, "utc_time": 1773169360000}, {"instrument": "NVDA", "mid_signal": 110499, "gamma_signal": -17408, "vega_signal": -7593, "option_type": "P", "stock_price": 184.155, "utc_time": 1773169360000}, {"instrument": "NVDA", "mid_signal": -48751, "gamma_signal": -17633, "vega_signal": -6995, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169365000}, {"instrument": "NVDA", "mid_signal": -6856, "gamma_signal": 610, "vega_signal": 190, "option_type": "P", "stock_price": 184.14, "utc_time": 1773169365000}, {"instrument": "NVDA", "mid_signal": -7753, "gamma_signal": -1634, "vega_signal": -708, "option_type": "C", "stock_price": 184.2, "utc_time": 1773169370000}, {"instrument": "NVDA", "mid_signal": 22943, "gamma_signal": -5369, "vega_signal": -2580, "option_type": "P", "stock_price": 184.22, "utc_time": 1773169370000}, {"instrument": "NVDA", "mid_signal": 710646, "gamma_signal": 259128, "vega_signal": 102694, "option_type": "C", "stock_price": 184.18, "utc_time": 1773169375000}, {"instrument": "NVDA", "mid_signal": -347656, "gamma_signal": 76821, "vega_signal": 35576, "option_type": "P", "stock_price": 184.18, "utc_time": 1773169375000}, {"instrument": "NVDA", "mid_signal": -24841, "gamma_signal": -241, "vega_signal": -311, "option_type": "C", "stock_price": 184.09, "utc_time": 1773169380000}, {"instrument": "NVDA", "mid_signal": 98031, "gamma_signal": -15122, "vega_signal": -6507, "option_type": "P", "stock_price": 184.09, "utc_time": 1773169380000}, {"instrument": "NVDA", "mid_signal": 3920, "gamma_signal": 1320, "vega_signal": 526, "option_type": "C", "stock_price": 184.1, "utc_time": 1773169385000}, {"instrument": "NVDA", "mid_signal": 55713, "gamma_signal": -22115, "vega_signal": -11662, "option_type": "P", "stock_price": 184.11, "utc_time": 1773169385000}, {"instrument": "NVDA", "mid_signal": 846545, "gamma_signal": 151461, "vega_signal": 67263, "option_type": "C", "stock_price": 184.1, "utc_time": 1773169390000}, {"instrument": "NVDA", "mid_signal": 5052, "gamma_signal": -2042, "vega_signal": -953, "option_type": "P", "stock_price": 184.14, "utc_time": 1773169390000}, {"instrument": "NVDA", "mid_signal": -102291, "gamma_signal": -19183, "vega_signal": -8332, "option_type": "C", "stock_price": 184.07, "utc_time": 1773169395000}, {"instrument": "NVDA", "mid_signal": -369648, "gamma_signal": 79427, "vega_signal": 36683, "option_type": "P", "stock_price": 184.08, "utc_time": 1773169395000}, {"instrument": "NVDA", "mid_signal": 13140, "gamma_signal": 3610, "vega_signal": 1476, "option_type": "C", "stock_price": 184.11, "utc_time": 1773169400000}, {"instrument": "NVDA", "mid_signal": -40975, "gamma_signal": 3560, "vega_signal": 1376, "option_type": "P", "stock_price": 184.09, "utc_time": 1773169400000}, {"instrument": "NVDA", "mid_signal": -52338, "gamma_signal": -15278, "vega_signal": -6173, "option_type": "C", "stock_price": 184.13, "utc_time": 1773169405000}, {"instrument": "NVDA", "mid_signal": 70063, "gamma_signal": -5220, "vega_signal": 880, "option_type": "P", "stock_price": 184.13, "utc_time": 1773169405000}, {"instrument": "NVDA", "mid_signal": 23885, "gamma_signal": 4959, "vega_signal": 2135, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169410000}, {"instrument": "NVDA", "mid_signal": -13832, "gamma_signal": 4644, "vega_signal": 2950, "option_type": "P", "stock_price": 184.14, "utc_time": 1773169410000}, {"instrument": "NVDA", "mid_signal": -23751, "gamma_signal": -4410, "vega_signal": -1912, "option_type": "C", "stock_price": 184.1, "utc_time": 1773169415000}, {"instrument": "NVDA", "mid_signal": -54228, "gamma_signal": 8940, "vega_signal": 3884, "option_type": "P", "stock_price": 184.11, "utc_time": 1773169415000}, {"instrument": "NVDA", "mid_signal": -386065, "gamma_signal": -81285, "vega_signal": -34894, "option_type": "C", "stock_price": 184.2, "utc_time": 1773169420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.125, "utc_time": 1773169420000}, {"instrument": "NVDA", "mid_signal": 15932, "gamma_signal": 3308, "vega_signal": 1424, "option_type": "C", "stock_price": 184.24, "utc_time": 1773169425000}, {"instrument": "NVDA", "mid_signal": -15771, "gamma_signal": 5059, "vega_signal": 2522, "option_type": "P", "stock_price": 184.24, "utc_time": 1773169425000}, {"instrument": "NVDA", "mid_signal": -338620, "gamma_signal": -69279, "vega_signal": -29886, "option_type": "C", "stock_price": 184.31, "utc_time": 1773169430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.24, "utc_time": 1773169430000}, {"instrument": "NVDA", "mid_signal": 31626, "gamma_signal": 7058, "vega_signal": 2967, "option_type": "C", "stock_price": 184.32, "utc_time": 1773169435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.29, "utc_time": 1773169435000}, {"instrument": "NVDA", "mid_signal": 1524987, "gamma_signal": 108943, "vega_signal": 52112, "option_type": "C", "stock_price": 184.37, "utc_time": 1773169440000}, {"instrument": "NVDA", "mid_signal": 129682, "gamma_signal": -26789, "vega_signal": -12329, "option_type": "P", "stock_price": 184.385, "utc_time": 1773169440000}, {"instrument": "NVDA", "mid_signal": 355604, "gamma_signal": 54385, "vega_signal": 24053, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169445000}, {"instrument": "NVDA", "mid_signal": 219805, "gamma_signal": -49288, "vega_signal": -23520, "option_type": "P", "stock_price": 184.405, "utc_time": 1773169445000}, {"instrument": "NVDA", "mid_signal": 618183, "gamma_signal": 126808, "vega_signal": 54494, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169450000}, {"instrument": "NVDA", "mid_signal": -924587, "gamma_signal": 150319, "vega_signal": 64003, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169450000}, {"instrument": "NVDA", "mid_signal": 36741, "gamma_signal": 8009, "vega_signal": 3401, "option_type": "C", "stock_price": 184.37, "utc_time": 1773169455000}, {"instrument": "NVDA", "mid_signal": 10277, "gamma_signal": -1673, "vega_signal": -716, "option_type": "P", "stock_price": 184.39, "utc_time": 1773169455000}, {"instrument": "NVDA", "mid_signal": -7774, "gamma_signal": -6355, "vega_signal": -2285, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169460000}, {"instrument": "NVDA", "mid_signal": -78933, "gamma_signal": 21175, "vega_signal": 11045, "option_type": "P", "stock_price": 184.35, "utc_time": 1773169460000}, {"instrument": "NVDA", "mid_signal": 134923, "gamma_signal": 66974, "vega_signal": 25187, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169465000}, {"instrument": "NVDA", "mid_signal": -17735, "gamma_signal": 4933, "vega_signal": 2479, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.435, "utc_time": 1773169470000}, {"instrument": "NVDA", "mid_signal": 10643, "gamma_signal": -2960, "vega_signal": -1488, "option_type": "P", "stock_price": 184.435, "utc_time": 1773169470000}, {"instrument": "NVDA", "mid_signal": -131625, "gamma_signal": -17322, "vega_signal": -7904, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169475000}, {"instrument": "NVDA", "mid_signal": 89037, "gamma_signal": -13528, "vega_signal": -5621, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169475000}, {"instrument": "NVDA", "mid_signal": -291470, "gamma_signal": 17855, "vega_signal": 2770, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169480000}, {"instrument": "NVDA", "mid_signal": 10277, "gamma_signal": -1673, "vega_signal": -716, "option_type": "P", "stock_price": 184.39, "utc_time": 1773169480000}, {"instrument": "NVDA", "mid_signal": -70264, "gamma_signal": 4179, "vega_signal": 860, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169485000}, {"instrument": "NVDA", "mid_signal": 6362, "gamma_signal": -1433, "vega_signal": -668, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169485000}, {"instrument": "NVDA", "mid_signal": -469753, "gamma_signal": -94475, "vega_signal": -40769, "option_type": "C", "stock_price": 184.37, "utc_time": 1773169490000}, {"instrument": "NVDA", "mid_signal": 17733, "gamma_signal": -4932, "vega_signal": -2479, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169490000}, {"instrument": "NVDA", "mid_signal": -8342804, "gamma_signal": -1675891, "vega_signal": -720479, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169495000}, {"instrument": "NVDA", "mid_signal": -114802, "gamma_signal": 20607, "vega_signal": 9081, "option_type": "P", "stock_price": 184.33, "utc_time": 1773169495000}, {"instrument": "NVDA", "mid_signal": 65919, "gamma_signal": -5540, "vega_signal": -812, "option_type": "C", "stock_price": 184.31, "utc_time": 1773169500000}, {"instrument": "NVDA", "mid_signal": -31179, "gamma_signal": 7076, "vega_signal": 3315, "option_type": "P", "stock_price": 184.33, "utc_time": 1773169500000}, {"instrument": "NVDA", "mid_signal": -8324, "gamma_signal": -1670, "vega_signal": -718, "option_type": "C", "stock_price": 184.35, "utc_time": 1773169505000}, {"instrument": "NVDA", "mid_signal": -393, "gamma_signal": 126, "vega_signal": 93, "option_type": "P", "stock_price": 184.35, "utc_time": 1773169505000}, {"instrument": "NVDA", "mid_signal": 75454, "gamma_signal": 25908, "vega_signal": 10218, "option_type": "C", "stock_price": 184.32, "utc_time": 1773169510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.35, "utc_time": 1773169510000}, {"instrument": "NVDA", "mid_signal": 91059, "gamma_signal": 19909, "vega_signal": 8415, "option_type": "C", "stock_price": 184.44, "utc_time": 1773169515000}, {"instrument": "NVDA", "mid_signal": 79338, "gamma_signal": -17834, "vega_signal": -8314, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169515000}, {"instrument": "NVDA", "mid_signal": -137190, "gamma_signal": -8184, "vega_signal": -4000, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169520000}, {"instrument": "NVDA", "mid_signal": -953419, "gamma_signal": 158575, "vega_signal": 67914, "option_type": "P", "stock_price": 184.42, "utc_time": 1773169520000}, {"instrument": "NVDA", "mid_signal": -12144, "gamma_signal": -2815, "vega_signal": -1177, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169525000}, {"instrument": "NVDA", "mid_signal": 1784, "gamma_signal": -576, "vega_signal": -311, "option_type": "P", "stock_price": 184.39, "utc_time": 1773169525000}, {"instrument": "NVDA", "mid_signal": 254220, "gamma_signal": 52018, "vega_signal": 22318, "option_type": "C", "stock_price": 184.395, "utc_time": 1773169530000}, {"instrument": "NVDA", "mid_signal": 10119, "gamma_signal": -1680, "vega_signal": -718, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169530000}, {"instrument": "NVDA", "mid_signal": 91634, "gamma_signal": 19457, "vega_signal": 8275, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169535000}, {"instrument": "NVDA", "mid_signal": 23710, "gamma_signal": -2540, "vega_signal": -948, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169535000}, {"instrument": "NVDA", "mid_signal": -6258, "gamma_signal": 299, "vega_signal": 48, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169540000}, {"instrument": "NVDA", "mid_signal": 286690, "gamma_signal": -70280, "vega_signal": -33884, "option_type": "P", "stock_price": 184.44, "utc_time": 1773169540000}, {"instrument": "NVDA", "mid_signal": 1849786, "gamma_signal": 381258, "vega_signal": 161020, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169545000}, {"instrument": "NVDA", "mid_signal": -924882, "gamma_signal": 153898, "vega_signal": 65880, "option_type": "P", "stock_price": 184.51, "utc_time": 1773169545000}, {"instrument": "NVDA", "mid_signal": 83299, "gamma_signal": 16707, "vega_signal": 7185, "option_type": "C", "stock_price": 184.47, "utc_time": 1773169550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.49, "utc_time": 1773169550000}, {"instrument": "NVDA", "mid_signal": -1401736, "gamma_signal": -178714, "vega_signal": -81670, "option_type": "C", "stock_price": 184.47, "utc_time": 1773169555000}, {"instrument": "NVDA", "mid_signal": -10571, "gamma_signal": 3597, "vega_signal": 1789, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169555000}, {"instrument": "NVDA", "mid_signal": -41551, "gamma_signal": -13564, "vega_signal": -5384, "option_type": "C", "stock_price": 184.465, "utc_time": 1773169560000}, {"instrument": "NVDA", "mid_signal": 13170, "gamma_signal": -3356, "vega_signal": -1641, "option_type": "P", "stock_price": 184.47, "utc_time": 1773169560000}, {"instrument": "NVDA", "mid_signal": 57042, "gamma_signal": 34250, "vega_signal": 13412, "option_type": "C", "stock_price": 184.44, "utc_time": 1773169565000}, {"instrument": "NVDA", "mid_signal": -34479, "gamma_signal": 9610, "vega_signal": 4874, "option_type": "P", "stock_price": 184.5, "utc_time": 1773169565000}, {"instrument": "NVDA", "mid_signal": 866489, "gamma_signal": 164961, "vega_signal": 70956, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169570000}, {"instrument": "NVDA", "mid_signal": 3449, "gamma_signal": -961, "vega_signal": -488, "option_type": "P", "stock_price": 184.42, "utc_time": 1773169570000}, {"instrument": "NVDA", "mid_signal": 4625, "gamma_signal": 1627, "vega_signal": 640, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169575000}, {"instrument": "NVDA", "mid_signal": 370574, "gamma_signal": 86257, "vega_signal": 35912, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169580000}, {"instrument": "NVDA", "mid_signal": -16209, "gamma_signal": 3090, "vega_signal": 1379, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169580000}, {"instrument": "NVDA", "mid_signal": 60881, "gamma_signal": -12827, "vega_signal": -3198, "option_type": "C", "stock_price": 184.31, "utc_time": 1773169585000}, {"instrument": "NVDA", "mid_signal": -15686, "gamma_signal": 4652, "vega_signal": 2579, "option_type": "P", "stock_price": 184.3, "utc_time": 1773169585000}, {"instrument": "NVDA", "mid_signal": -12264, "gamma_signal": -1411, "vega_signal": -660, "option_type": "C", "stock_price": 184.3, "utc_time": 1773169590000}, {"instrument": "NVDA", "mid_signal": -971263, "gamma_signal": 164662, "vega_signal": 70979, "option_type": "P", "stock_price": 184.3, "utc_time": 1773169590000}, {"instrument": "NVDA", "mid_signal": -8387942, "gamma_signal": -1666608, "vega_signal": -716887, "option_type": "C", "stock_price": 184.35, "utc_time": 1773169595000}, {"instrument": "NVDA", "mid_signal": 74668, "gamma_signal": -30514, "vega_signal": -19265, "option_type": "P", "stock_price": 184.35, "utc_time": 1773169595000}, {"instrument": "NVDA", "mid_signal": 8298, "gamma_signal": 563, "vega_signal": 335, "option_type": "C", "stock_price": 184.3, "utc_time": 1773169600000}, {"instrument": "NVDA", "mid_signal": 263725, "gamma_signal": -55158, "vega_signal": -24668, "option_type": "P", "stock_price": 184.3, "utc_time": 1773169600000}, {"instrument": "NVDA", "mid_signal": -1679437, "gamma_signal": -334234, "vega_signal": -143723, "option_type": "C", "stock_price": 184.25, "utc_time": 1773169605000}, {"instrument": "NVDA", "mid_signal": -95677, "gamma_signal": 14416, "vega_signal": 6547, "option_type": "P", "stock_price": 184.25, "utc_time": 1773169605000}, {"instrument": "NVDA", "mid_signal": 75570, "gamma_signal": 15040, "vega_signal": 6467, "option_type": "C", "stock_price": 184.28, "utc_time": 1773169610000}, {"instrument": "NVDA", "mid_signal": 1657, "gamma_signal": -388, "vega_signal": -176, "option_type": "P", "stock_price": 184.25, "utc_time": 1773169610000}, {"instrument": "NVDA", "mid_signal": -40269, "gamma_signal": -19908, "vega_signal": -7516, "option_type": "C", "stock_price": 184.27, "utc_time": 1773169615000}, {"instrument": "NVDA", "mid_signal": 410, "gamma_signal": -129, "vega_signal": -96, "option_type": "P", "stock_price": 184.265, "utc_time": 1773169615000}, {"instrument": "NVDA", "mid_signal": 1491719, "gamma_signal": 310939, "vega_signal": 133174, "option_type": "C", "stock_price": 184.22, "utc_time": 1773169620000}, {"instrument": "NVDA", "mid_signal": -28816, "gamma_signal": 7268, "vega_signal": 3634, "option_type": "P", "stock_price": 184.22, "utc_time": 1773169620000}, {"instrument": "NVDA", "mid_signal": -257171, "gamma_signal": -41906, "vega_signal": -18378, "option_type": "C", "stock_price": 184.25, "utc_time": 1773169625000}, {"instrument": "NVDA", "mid_signal": 41021, "gamma_signal": -13070, "vega_signal": -9594, "option_type": "P", "stock_price": 184.25, "utc_time": 1773169625000}, {"instrument": "NVDA", "mid_signal": -52311, "gamma_signal": -28200, "vega_signal": -10562, "option_type": "C", "stock_price": 184.28, "utc_time": 1773169630000}, {"instrument": "NVDA", "mid_signal": 14540, "gamma_signal": -3957, "vega_signal": -2010, "option_type": "P", "stock_price": 184.25, "utc_time": 1773169630000}, {"instrument": "NVDA", "mid_signal": -4052, "gamma_signal": 1354, "vega_signal": 494, "option_type": "C", "stock_price": 184.34, "utc_time": 1773169635000}, {"instrument": "NVDA", "mid_signal": -72905, "gamma_signal": 6808, "vega_signal": 2602, "option_type": "P", "stock_price": 184.34, "utc_time": 1773169635000}, {"instrument": "NVDA", "mid_signal": -115948, "gamma_signal": -15608, "vega_signal": -7003, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169640000}, {"instrument": "NVDA", "mid_signal": -23397, "gamma_signal": 6086, "vega_signal": 4678, "option_type": "P", "stock_price": 184.33, "utc_time": 1773169640000}, {"instrument": "NVDA", "mid_signal": -36422, "gamma_signal": -8645, "vega_signal": -3607, "option_type": "C", "stock_price": 184.32, "utc_time": 1773169645000}, {"instrument": "NVDA", "mid_signal": -25761, "gamma_signal": 5706, "vega_signal": 2681, "option_type": "P", "stock_price": 184.31, "utc_time": 1773169645000}, {"instrument": "NVDA", "mid_signal": 40500, "gamma_signal": 8319, "vega_signal": 3570, "option_type": "C", "stock_price": 184.37, "utc_time": 1773169650000}, {"instrument": "NVDA", "mid_signal": 10914, "gamma_signal": -2970, "vega_signal": -1509, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169650000}, {"instrument": "NVDA", "mid_signal": -59466, "gamma_signal": -11304, "vega_signal": -4930, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169655000}, {"instrument": "NVDA", "mid_signal": 67830, "gamma_signal": -10821, "vega_signal": -4654, "option_type": "P", "stock_price": 184.44, "utc_time": 1773169655000}, {"instrument": "NVDA", "mid_signal": 2216145, "gamma_signal": 436201, "vega_signal": 187984, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169660000}, {"instrument": "NVDA", "mid_signal": 50371, "gamma_signal": -12559, "vega_signal": -6248, "option_type": "P", "stock_price": 184.44, "utc_time": 1773169660000}, {"instrument": "NVDA", "mid_signal": -413180, "gamma_signal": -84867, "vega_signal": -36423, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.42, "utc_time": 1773169665000}, {"instrument": "NVDA", "mid_signal": -242722, "gamma_signal": -42823, "vega_signal": -18679, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169670000}, {"instrument": "NVDA", "mid_signal": 20417, "gamma_signal": -4081, "vega_signal": -1887, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169670000}, {"instrument": "NVDA", "mid_signal": 254503, "gamma_signal": 28127, "vega_signal": 13048, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.39, "utc_time": 1773169675000}, {"instrument": "NVDA", "mid_signal": -57973, "gamma_signal": -11664, "vega_signal": -5019, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169680000}, {"instrument": "NVDA", "mid_signal": -1504, "gamma_signal": 659, "vega_signal": 180, "option_type": "C", "stock_price": 184.49, "utc_time": 1773169685000}, {"instrument": "NVDA", "mid_signal": 33717, "gamma_signal": -8676, "vega_signal": -4289, "option_type": "P", "stock_price": 184.47, "utc_time": 1773169685000}, {"instrument": "NVDA", "mid_signal": -4158, "gamma_signal": -1372, "vega_signal": -544, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169690000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": 583, "vega_signal": 316, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169690000}, {"instrument": "NVDA", "mid_signal": 106645, "gamma_signal": 20691, "vega_signal": 8065, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169695000}, {"instrument": "NVDA", "mid_signal": 862158, "gamma_signal": -142126, "vega_signal": -60784, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169695000}, {"instrument": "NVDA", "mid_signal": -7547, "gamma_signal": -1202, "vega_signal": -542, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169700000}, {"instrument": "NVDA", "mid_signal": -317390, "gamma_signal": 56097, "vega_signal": 24588, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169700000}, {"instrument": "NVDA", "mid_signal": -496418, "gamma_signal": -166239, "vega_signal": -66665, "option_type": "C", "stock_price": 184.55, "utc_time": 1773169705000}, {"instrument": "NVDA", "mid_signal": 946352, "gamma_signal": -155910, "vega_signal": -66708, "option_type": "P", "stock_price": 184.55, "utc_time": 1773169705000}, {"instrument": "NVDA", "mid_signal": -99438, "gamma_signal": -20007, "vega_signal": -8609, "option_type": "C", "stock_price": 184.575, "utc_time": 1773169710000}, {"instrument": "NVDA", "mid_signal": 4462, "gamma_signal": -834, "vega_signal": -349, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169710000}, {"instrument": "NVDA", "mid_signal": -168830, "gamma_signal": -34603, "vega_signal": -14864, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169715000}, {"instrument": "NVDA", "mid_signal": -9086, "gamma_signal": 2329, "vega_signal": 1175, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169715000}, {"instrument": "NVDA", "mid_signal": 1219, "gamma_signal": 4845, "vega_signal": 1647, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169720000}, {"instrument": "NVDA", "mid_signal": 12590, "gamma_signal": -2836, "vega_signal": -1330, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169720000}, {"instrument": "NVDA", "mid_signal": 841183, "gamma_signal": 169780, "vega_signal": 73015, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169725000}, {"instrument": "NVDA", "mid_signal": -10572, "gamma_signal": 2922, "vega_signal": 1481, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169725000}, {"instrument": "NVDA", "mid_signal": 658071, "gamma_signal": 191052, "vega_signal": 76915, "option_type": "C", "stock_price": 184.62, "utc_time": 1773169730000}, {"instrument": "NVDA", "mid_signal": 56653, "gamma_signal": -12761, "vega_signal": -5987, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169730000}, {"instrument": "NVDA", "mid_signal": 325762, "gamma_signal": -4134, "vega_signal": -72, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169735000}, {"instrument": "NVDA", "mid_signal": 407221, "gamma_signal": -67089, "vega_signal": -28705, "option_type": "P", "stock_price": 184.635, "utc_time": 1773169735000}, {"instrument": "NVDA", "mid_signal": 164021, "gamma_signal": 23759, "vega_signal": 10692, "option_type": "C", "stock_price": 184.62, "utc_time": 1773169740000}, {"instrument": "NVDA", "mid_signal": 94336, "gamma_signal": -28686, "vega_signal": -15524, "option_type": "P", "stock_price": 184.62, "utc_time": 1773169740000}, {"instrument": "NVDA", "mid_signal": 35091, "gamma_signal": 7948, "vega_signal": 3302, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169745000}, {"instrument": "NVDA", "mid_signal": 4974, "gamma_signal": -1482, "vega_signal": -773, "option_type": "P", "stock_price": 184.685, "utc_time": 1773169745000}, {"instrument": "NVDA", "mid_signal": 81173, "gamma_signal": 6676, "vega_signal": 2697, "option_type": "C", "stock_price": 184.67, "utc_time": 1773169750000}, {"instrument": "NVDA", "mid_signal": 9766, "gamma_signal": -2792, "vega_signal": -1411, "option_type": "P", "stock_price": 184.65, "utc_time": 1773169750000}, {"instrument": "NVDA", "mid_signal": -18074, "gamma_signal": -6998, "vega_signal": -2679, "option_type": "C", "stock_price": 184.68, "utc_time": 1773169755000}, {"instrument": "NVDA", "mid_signal": 4417, "gamma_signal": -1314, "vega_signal": -727, "option_type": "P", "stock_price": 184.68, "utc_time": 1773169755000}, {"instrument": "NVDA", "mid_signal": -88666, "gamma_signal": -17579, "vega_signal": -7494, "option_type": "C", "stock_price": 184.65, "utc_time": 1773169760000}, {"instrument": "NVDA", "mid_signal": -16243, "gamma_signal": 2458, "vega_signal": 975, "option_type": "P", "stock_price": 184.68, "utc_time": 1773169760000}, {"instrument": "NVDA", "mid_signal": 12505, "gamma_signal": 1373, "vega_signal": 652, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169765000}, {"instrument": "NVDA", "mid_signal": 9747, "gamma_signal": -1694, "vega_signal": -723, "option_type": "P", "stock_price": 184.635, "utc_time": 1773169765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.61, "utc_time": 1773169770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.61, "utc_time": 1773169770000}, {"instrument": "NVDA", "mid_signal": -32702, "gamma_signal": -4302, "vega_signal": -1911, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.65, "utc_time": 1773169775000}, {"instrument": "NVDA", "mid_signal": 487263, "gamma_signal": 161324, "vega_signal": 63011, "option_type": "C", "stock_price": 184.6, "utc_time": 1773169780000}, {"instrument": "NVDA", "mid_signal": -7642, "gamma_signal": 1936, "vega_signal": 952, "option_type": "P", "stock_price": 184.6, "utc_time": 1773169780000}, {"instrument": "NVDA", "mid_signal": -165196, "gamma_signal": -6815, "vega_signal": -3961, "option_type": "C", "stock_price": 184.545, "utc_time": 1773169785000}, {"instrument": "NVDA", "mid_signal": 147185, "gamma_signal": -35885, "vega_signal": -17102, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169785000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.565, "utc_time": 1773169790000}, {"instrument": "NVDA", "mid_signal": 4206, "gamma_signal": -834, "vega_signal": -348, "option_type": "P", "stock_price": 184.545, "utc_time": 1773169790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169795000}, {"instrument": "NVDA", "mid_signal": -50200, "gamma_signal": 11357, "vega_signal": 5805, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169795000}, {"instrument": "NVDA", "mid_signal": -16707, "gamma_signal": -559, "vega_signal": -305, "option_type": "C", "stock_price": 184.505, "utc_time": 1773169800000}, {"instrument": "NVDA", "mid_signal": -73865, "gamma_signal": 17301, "vega_signal": 8142, "option_type": "P", "stock_price": 184.505, "utc_time": 1773169800000}, {"instrument": "NVDA", "mid_signal": 61129, "gamma_signal": 10996, "vega_signal": 4940, "option_type": "C", "stock_price": 184.44, "utc_time": 1773169805000}, {"instrument": "NVDA", "mid_signal": 84502, "gamma_signal": -8472, "vega_signal": -3180, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169805000}, {"instrument": "NVDA", "mid_signal": 108999, "gamma_signal": 35730, "vega_signal": 13972, "option_type": "C", "stock_price": 184.465, "utc_time": 1773169810000}, {"instrument": "NVDA", "mid_signal": -3341, "gamma_signal": 941, "vega_signal": 478, "option_type": "P", "stock_price": 184.465, "utc_time": 1773169810000}, {"instrument": "NVDA", "mid_signal": -1685828, "gamma_signal": -329345, "vega_signal": -141284, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169815000}, {"instrument": "NVDA", "mid_signal": -7186, "gamma_signal": 1238, "vega_signal": 545, "option_type": "P", "stock_price": 184.515, "utc_time": 1773169815000}, {"instrument": "NVDA", "mid_signal": -10065, "gamma_signal": -2404, "vega_signal": -989, "option_type": "C", "stock_price": 184.51, "utc_time": 1773169820000}, {"instrument": "NVDA", "mid_signal": -5818, "gamma_signal": 1796, "vega_signal": -1556, "option_type": "P", "stock_price": 184.51, "utc_time": 1773169820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169825000}, {"instrument": "NVDA", "mid_signal": -2874, "gamma_signal": 963, "vega_signal": 578, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169825000}, {"instrument": "NVDA", "mid_signal": -17199, "gamma_signal": -3360, "vega_signal": -1441, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169830000}, {"instrument": "NVDA", "mid_signal": 9853, "gamma_signal": -1692, "vega_signal": -721, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169830000}, {"instrument": "NVDA", "mid_signal": 175888, "gamma_signal": 33329, "vega_signal": 14350, "option_type": "C", "stock_price": 184.535, "utc_time": 1773169835000}, {"instrument": "NVDA", "mid_signal": -50626, "gamma_signal": 3744, "vega_signal": 1362, "option_type": "P", "stock_price": 184.535, "utc_time": 1773169835000}, {"instrument": "NVDA", "mid_signal": -67652, "gamma_signal": 2506, "vega_signal": 533, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169840000}, {"instrument": "NVDA", "mid_signal": 60146, "gamma_signal": -13959, "vega_signal": -6536, "option_type": "P", "stock_price": 184.575, "utc_time": 1773169840000}, {"instrument": "NVDA", "mid_signal": -56110, "gamma_signal": -12695, "vega_signal": -5283, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169845000}, {"instrument": "NVDA", "mid_signal": -8603, "gamma_signal": -1681, "vega_signal": -721, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169850000}, {"instrument": "NVDA", "mid_signal": 22727, "gamma_signal": -6101, "vega_signal": -3042, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169855000}, {"instrument": "NVDA", "mid_signal": 37172, "gamma_signal": -9176, "vega_signal": -5241, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169855000}, {"instrument": "NVDA", "mid_signal": 99009, "gamma_signal": 18736, "vega_signal": 8090, "option_type": "C", "stock_price": 184.545, "utc_time": 1773169860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169860000}, {"instrument": "NVDA", "mid_signal": -52184, "gamma_signal": 9163, "vega_signal": 3699, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169865000}, {"instrument": "NVDA", "mid_signal": -33391, "gamma_signal": 9394, "vega_signal": 4773, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169865000}, {"instrument": "NVDA", "mid_signal": -8614, "gamma_signal": -1679, "vega_signal": -721, "option_type": "C", "stock_price": 184.49, "utc_time": 1773169870000}, {"instrument": "NVDA", "mid_signal": -891605, "gamma_signal": 151834, "vega_signal": 65096, "option_type": "P", "stock_price": 184.49, "utc_time": 1773169870000}, {"instrument": "NVDA", "mid_signal": -12427, "gamma_signal": -1386, "vega_signal": -654, "option_type": "C", "stock_price": 184.49, "utc_time": 1773169875000}, {"instrument": "NVDA", "mid_signal": 1298150, "gamma_signal": -221604, "vega_signal": -95117, "option_type": "P", "stock_price": 184.49, "utc_time": 1773169875000}, {"instrument": "NVDA", "mid_signal": 445458, "gamma_signal": 24182, "vega_signal": 10866, "option_type": "C", "stock_price": 184.475, "utc_time": 1773169880000}, {"instrument": "NVDA", "mid_signal": -6013, "gamma_signal": 1389, "vega_signal": 653, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169880000}, {"instrument": "NVDA", "mid_signal": 405, "gamma_signal": -204, "vega_signal": -16, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169885000}, {"instrument": "NVDA", "mid_signal": 82130, "gamma_signal": -12071, "vega_signal": -4720, "option_type": "P", "stock_price": 184.5, "utc_time": 1773169885000}, {"instrument": "NVDA", "mid_signal": 44161, "gamma_signal": 14242, "vega_signal": 5627, "option_type": "C", "stock_price": 184.49, "utc_time": 1773169890000}, {"instrument": "NVDA", "mid_signal": 143820, "gamma_signal": -33987, "vega_signal": -16083, "option_type": "P", "stock_price": 184.47, "utc_time": 1773169890000}, {"instrument": "NVDA", "mid_signal": -17225, "gamma_signal": -3358, "vega_signal": -1441, "option_type": "C", "stock_price": 184.46, "utc_time": 1773169895000}, {"instrument": "NVDA", "mid_signal": 8500, "gamma_signal": -2378, "vega_signal": -1463, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169895000}, {"instrument": "NVDA", "mid_signal": 165166, "gamma_signal": 36170, "vega_signal": 15303, "option_type": "C", "stock_price": 184.385, "utc_time": 1773169900000}, {"instrument": "NVDA", "mid_signal": -193947, "gamma_signal": 43621, "vega_signal": 20371, "option_type": "P", "stock_price": 184.385, "utc_time": 1773169900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169905000}, {"instrument": "NVDA", "mid_signal": -207381, "gamma_signal": 22687, "vega_signal": 9378, "option_type": "P", "stock_price": 184.36, "utc_time": 1773169905000}, {"instrument": "NVDA", "mid_signal": -86101, "gamma_signal": -16783, "vega_signal": -7203, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169910000}, {"instrument": "NVDA", "mid_signal": 12357, "gamma_signal": -2087, "vega_signal": -856, "option_type": "P", "stock_price": 184.425, "utc_time": 1773169910000}, {"instrument": "NVDA", "mid_signal": 6877, "gamma_signal": 4053, "vega_signal": 1777, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169915000}, {"instrument": "NVDA", "mid_signal": -42890, "gamma_signal": 6984, "vega_signal": 2939, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169915000}, {"instrument": "NVDA", "mid_signal": 141937, "gamma_signal": 27380, "vega_signal": 11909, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169920000}, {"instrument": "NVDA", "mid_signal": -68491, "gamma_signal": 6015, "vega_signal": 2184, "option_type": "P", "stock_price": 184.52, "utc_time": 1773169920000}, {"instrument": "NVDA", "mid_signal": 116749, "gamma_signal": 19570, "vega_signal": 8658, "option_type": "C", "stock_price": 184.54, "utc_time": 1773169925000}, {"instrument": "NVDA", "mid_signal": -25180, "gamma_signal": 3637, "vega_signal": 1483, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169925000}, {"instrument": "NVDA", "mid_signal": 110435, "gamma_signal": 48760, "vega_signal": 18629, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169930000}, {"instrument": "NVDA", "mid_signal": 32209, "gamma_signal": -7303, "vega_signal": -4060, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169930000}, {"instrument": "NVDA", "mid_signal": -166667, "gamma_signal": -33197, "vega_signal": -14343, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169935000}, {"instrument": "NVDA", "mid_signal": -1154, "gamma_signal": 307, "vega_signal": 319, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169935000}, {"instrument": "NVDA", "mid_signal": 1322, "gamma_signal": 632, "vega_signal": 231, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169940000}, {"instrument": "NVDA", "mid_signal": 19891, "gamma_signal": 6291, "vega_signal": 2530, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169945000}, {"instrument": "NVDA", "mid_signal": -5081, "gamma_signal": 1682, "vega_signal": 1008, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169945000}, {"instrument": "NVDA", "mid_signal": 7816, "gamma_signal": -1065, "vega_signal": -265, "option_type": "C", "stock_price": 184.65, "utc_time": 1773169950000}, {"instrument": "NVDA", "mid_signal": 16405, "gamma_signal": -3075, "vega_signal": -1381, "option_type": "P", "stock_price": 184.65, "utc_time": 1773169950000}, {"instrument": "NVDA", "mid_signal": -33950, "gamma_signal": -6976, "vega_signal": -3036, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169955000}, {"instrument": "NVDA", "mid_signal": -7082, "gamma_signal": 656, "vega_signal": 112, "option_type": "P", "stock_price": 184.66, "utc_time": 1773169955000}, {"instrument": "NVDA", "mid_signal": 28866, "gamma_signal": 13988, "vega_signal": 5293, "option_type": "C", "stock_price": 184.65, "utc_time": 1773169960000}, {"instrument": "NVDA", "mid_signal": 18131, "gamma_signal": -217, "vega_signal": -80, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169960000}, {"instrument": "NVDA", "mid_signal": 9663, "gamma_signal": 4635, "vega_signal": 1751, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169965000}, {"instrument": "NVDA", "mid_signal": -3515, "gamma_signal": 969, "vega_signal": 492, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169965000}, {"instrument": "NVDA", "mid_signal": 45984, "gamma_signal": 13289, "vega_signal": 5299, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169970000}, {"instrument": "NVDA", "mid_signal": -6383, "gamma_signal": 1836, "vega_signal": 1199, "option_type": "P", "stock_price": 184.64, "utc_time": 1773169970000}, {"instrument": "NVDA", "mid_signal": -1129094, "gamma_signal": -346930, "vega_signal": -139549, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169975000}, {"instrument": "NVDA", "mid_signal": -2036, "gamma_signal": 645, "vega_signal": 476, "option_type": "P", "stock_price": 184.62, "utc_time": 1773169975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.555, "utc_time": 1773169980000}, {"instrument": "NVDA", "mid_signal": 20251, "gamma_signal": -3329, "vega_signal": -1434, "option_type": "P", "stock_price": 184.555, "utc_time": 1773169980000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.54, "utc_time": 1773169985000}, {"instrument": "NVDA", "mid_signal": 27695, "gamma_signal": -7898, "vega_signal": -4046, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169985000}, {"instrument": "NVDA", "mid_signal": -1460, "gamma_signal": -728, "vega_signal": -267, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169990000}, {"instrument": "NVDA", "mid_signal": 6934, "gamma_signal": -1707, "vega_signal": -844, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169995000}, {"instrument": "NVDA", "mid_signal": 35868, "gamma_signal": -8325, "vega_signal": -3908, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169995000}, {"instrument": "NVDA", "mid_signal": -83908, "gamma_signal": -6324, "vega_signal": -3137, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170000000}, {"instrument": "NVDA", "mid_signal": -54458, "gamma_signal": 12183, "vega_signal": 5997, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170000000}, {"instrument": "NVDA", "mid_signal": -13542, "gamma_signal": -3519, "vega_signal": -1466, "option_type": "C", "stock_price": 184.5, "utc_time": 1773170005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170005000}, {"instrument": "NVDA", "mid_signal": -110827, "gamma_signal": -52597, "vega_signal": -19415, "option_type": "C", "stock_price": 184.515, "utc_time": 1773170010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.515, "utc_time": 1773170010000}, {"instrument": "NVDA", "mid_signal": -8663, "gamma_signal": -1667, "vega_signal": -721, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170015000}, {"instrument": "NVDA", "mid_signal": -3290, "gamma_signal": 936, "vega_signal": 473, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170015000}, {"instrument": "NVDA", "mid_signal": -4853, "gamma_signal": 93, "vega_signal": 23, "option_type": "C", "stock_price": 184.45, "utc_time": 1773170020000}, {"instrument": "NVDA", "mid_signal": -13160, "gamma_signal": 3744, "vega_signal": 1891, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170020000}, {"instrument": "NVDA", "mid_signal": -165349, "gamma_signal": -35977, "vega_signal": -15164, "option_type": "C", "stock_price": 184.47, "utc_time": 1773170025000}, {"instrument": "NVDA", "mid_signal": -5975, "gamma_signal": 1387, "vega_signal": 651, "option_type": "P", "stock_price": 184.48, "utc_time": 1773170025000}, {"instrument": "NVDA", "mid_signal": 209546, "gamma_signal": 56700, "vega_signal": 23286, "option_type": "C", "stock_price": 184.515, "utc_time": 1773170030000}, {"instrument": "NVDA", "mid_signal": -1850, "gamma_signal": 598, "vega_signal": 440, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170030000}, {"instrument": "NVDA", "mid_signal": 12301, "gamma_signal": 1393, "vega_signal": 658, "option_type": "C", "stock_price": 184.54, "utc_time": 1773170035000}, {"instrument": "NVDA", "mid_signal": 1049229, "gamma_signal": -103217, "vega_signal": -40986, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170035000}, {"instrument": "NVDA", "mid_signal": -339442, "gamma_signal": -66125, "vega_signal": -28718, "option_type": "C", "stock_price": 184.59, "utc_time": 1773170040000}, {"instrument": "NVDA", "mid_signal": -69066, "gamma_signal": 14549, "vega_signal": 6700, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170040000}, {"instrument": "NVDA", "mid_signal": 75797, "gamma_signal": -35382, "vega_signal": -12761, "option_type": "C", "stock_price": 184.68, "utc_time": 1773170045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.61, "utc_time": 1773170045000}, {"instrument": "NVDA", "mid_signal": 107614, "gamma_signal": 17454, "vega_signal": 7450, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170050000}, {"instrument": "NVDA", "mid_signal": 185149, "gamma_signal": -33272, "vega_signal": -16213, "option_type": "P", "stock_price": 184.77, "utc_time": 1773170050000}, {"instrument": "NVDA", "mid_signal": -25833, "gamma_signal": -7256, "vega_signal": -2945, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170055000}, {"instrument": "NVDA", "mid_signal": 908844, "gamma_signal": -152384, "vega_signal": -65444, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170055000}, {"instrument": "NVDA", "mid_signal": -25042, "gamma_signal": -4703, "vega_signal": -2056, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170060000}, {"instrument": "NVDA", "mid_signal": 12285, "gamma_signal": -2802, "vega_signal": -1317, "option_type": "P", "stock_price": 184.725, "utc_time": 1773170060000}, {"instrument": "NVDA", "mid_signal": 33980, "gamma_signal": 6624, "vega_signal": 2877, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170065000}, {"instrument": "NVDA", "mid_signal": -12284, "gamma_signal": 2802, "vega_signal": 1316, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170065000}, {"instrument": "NVDA", "mid_signal": -135296, "gamma_signal": -2380, "vega_signal": -2226, "option_type": "C", "stock_price": 184.71, "utc_time": 1773170070000}, {"instrument": "NVDA", "mid_signal": 3735, "gamma_signal": -1213, "vega_signal": -886, "option_type": "P", "stock_price": 184.695, "utc_time": 1773170070000}, {"instrument": "NVDA", "mid_signal": 864614, "gamma_signal": 279676, "vega_signal": 111153, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170075000}, {"instrument": "NVDA", "mid_signal": -25483, "gamma_signal": -4967, "vega_signal": -2158, "option_type": "C", "stock_price": 184.71, "utc_time": 1773170080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170080000}, {"instrument": "NVDA", "mid_signal": 93534, "gamma_signal": 33258, "vega_signal": 12935, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170085000}, {"instrument": "NVDA", "mid_signal": -953, "gamma_signal": 323, "vega_signal": 192, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170090000}, {"instrument": "NVDA", "mid_signal": 22591, "gamma_signal": -5282, "vega_signal": -2272, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170090000}, {"instrument": "NVDA", "mid_signal": 103968, "gamma_signal": 27929, "vega_signal": 11585, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170095000}, {"instrument": "NVDA", "mid_signal": -153592, "gamma_signal": 35037, "vega_signal": 16460, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170095000}, {"instrument": "NVDA", "mid_signal": 4624, "gamma_signal": 1465, "vega_signal": 577, "option_type": "C", "stock_price": 184.74, "utc_time": 1773170100000}, {"instrument": "NVDA", "mid_signal": 3184, "gamma_signal": -915, "vega_signal": -463, "option_type": "P", "stock_price": 184.74, "utc_time": 1773170100000}, {"instrument": "NVDA", "mid_signal": -152046, "gamma_signal": -23685, "vega_signal": -10451, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170105000}, {"instrument": "NVDA", "mid_signal": -49482, "gamma_signal": 5880, "vega_signal": 2077, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170105000}, {"instrument": "NVDA", "mid_signal": 12656, "gamma_signal": 1368, "vega_signal": 645, "option_type": "C", "stock_price": 184.77, "utc_time": 1773170110000}, {"instrument": "NVDA", "mid_signal": 119222, "gamma_signal": -22334, "vega_signal": -9806, "option_type": "P", "stock_price": 184.775, "utc_time": 1773170110000}, {"instrument": "NVDA", "mid_signal": -328390, "gamma_signal": -13659, "vega_signal": -8963, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170115000}, {"instrument": "NVDA", "mid_signal": -6412, "gamma_signal": 769, "vega_signal": 260, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170115000}, {"instrument": "NVDA", "mid_signal": -23122, "gamma_signal": -7325, "vega_signal": -2884, "option_type": "C", "stock_price": 184.77, "utc_time": 1773170120000}, {"instrument": "NVDA", "mid_signal": 597176, "gamma_signal": -56159, "vega_signal": -21258, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170120000}, {"instrument": "NVDA", "mid_signal": -8879, "gamma_signal": -1685, "vega_signal": -723, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170125000}, {"instrument": "NVDA", "mid_signal": 113408, "gamma_signal": -20962, "vega_signal": -9162, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170125000}, {"instrument": "NVDA", "mid_signal": 225546, "gamma_signal": 65564, "vega_signal": 25943, "option_type": "C", "stock_price": 184.82, "utc_time": 1773170130000}, {"instrument": "NVDA", "mid_signal": 143628, "gamma_signal": -37396, "vega_signal": -18044, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170130000}, {"instrument": "NVDA", "mid_signal": -83171, "gamma_signal": -15546, "vega_signal": -6653, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170135000}, {"instrument": "NVDA", "mid_signal": -19198, "gamma_signal": 3370, "vega_signal": 1446, "option_type": "P", "stock_price": 184.78, "utc_time": 1773170135000}, {"instrument": "NVDA", "mid_signal": -18126, "gamma_signal": -4615, "vega_signal": -1877, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170140000}, {"instrument": "NVDA", "mid_signal": 63924, "gamma_signal": -15082, "vega_signal": -7085, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170140000}, {"instrument": "NVDA", "mid_signal": -80941, "gamma_signal": -13022, "vega_signal": -5818, "option_type": "C", "stock_price": 184.77, "utc_time": 1773170145000}, {"instrument": "NVDA", "mid_signal": -4149, "gamma_signal": 832, "vega_signal": 350, "option_type": "P", "stock_price": 184.73, "utc_time": 1773170145000}, {"instrument": "NVDA", "mid_signal": -28588, "gamma_signal": -5523, "vega_signal": -2405, "option_type": "C", "stock_price": 184.71, "utc_time": 1773170150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.74, "utc_time": 1773170150000}, {"instrument": "NVDA", "mid_signal": 52382, "gamma_signal": 8657, "vega_signal": 3796, "option_type": "C", "stock_price": 184.67, "utc_time": 1773170155000}, {"instrument": "NVDA", "mid_signal": -45183, "gamma_signal": 11434, "vega_signal": 5549, "option_type": "P", "stock_price": 184.66, "utc_time": 1773170155000}, {"instrument": "NVDA", "mid_signal": -1633, "gamma_signal": -774, "vega_signal": -291, "option_type": "C", "stock_price": 184.66, "utc_time": 1773170160000}, {"instrument": "NVDA", "mid_signal": -42811, "gamma_signal": 11987, "vega_signal": 6058, "option_type": "P", "stock_price": 184.65, "utc_time": 1773170160000}, {"instrument": "NVDA", "mid_signal": -15465, "gamma_signal": -1962, "vega_signal": -924, "option_type": "C", "stock_price": 184.69, "utc_time": 1773170165000}, {"instrument": "NVDA", "mid_signal": 9610, "gamma_signal": -1680, "vega_signal": -722, "option_type": "P", "stock_price": 184.7, "utc_time": 1773170165000}, {"instrument": "NVDA", "mid_signal": 896, "gamma_signal": 2472, "vega_signal": 870, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170170000}, {"instrument": "NVDA", "mid_signal": -5827, "gamma_signal": 1371, "vega_signal": 644, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170170000}, {"instrument": "NVDA", "mid_signal": 49021, "gamma_signal": 23242, "vega_signal": 8721, "option_type": "C", "stock_price": 184.725, "utc_time": 1773170175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.725, "utc_time": 1773170175000}, {"instrument": "NVDA", "mid_signal": 103546, "gamma_signal": 19486, "vega_signal": 8433, "option_type": "C", "stock_price": 184.705, "utc_time": 1773170180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.705, "utc_time": 1773170185000}, {"instrument": "NVDA", "mid_signal": -48048, "gamma_signal": 8398, "vega_signal": 3612, "option_type": "P", "stock_price": 184.7, "utc_time": 1773170185000}, {"instrument": "NVDA", "mid_signal": -8865, "gamma_signal": -1670, "vega_signal": -722, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.68, "utc_time": 1773170190000}, {"instrument": "NVDA", "mid_signal": 152267, "gamma_signal": 9153, "vega_signal": 4684, "option_type": "C", "stock_price": 184.705, "utc_time": 1773170195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.73, "utc_time": 1773170195000}, {"instrument": "NVDA", "mid_signal": 58806, "gamma_signal": 26300, "vega_signal": 10549, "option_type": "C", "stock_price": 184.67, "utc_time": 1773170200000}, {"instrument": "NVDA", "mid_signal": -21305, "gamma_signal": 6010, "vega_signal": 3205, "option_type": "P", "stock_price": 184.64, "utc_time": 1773170200000}, {"instrument": "NVDA", "mid_signal": 120781, "gamma_signal": 21825, "vega_signal": 9529, "option_type": "C", "stock_price": 184.68, "utc_time": 1773170205000}, {"instrument": "NVDA", "mid_signal": 38736, "gamma_signal": -8533, "vega_signal": -3944, "option_type": "P", "stock_price": 184.68, "utc_time": 1773170205000}, {"instrument": "NVDA", "mid_signal": 88662, "gamma_signal": 16707, "vega_signal": 7226, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170210000}, {"instrument": "NVDA", "mid_signal": -61494, "gamma_signal": 14630, "vega_signal": 6912, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170210000}, {"instrument": "NVDA", "mid_signal": 8593, "gamma_signal": -1345, "vega_signal": -521, "option_type": "C", "stock_price": 184.755, "utc_time": 1773170215000}, {"instrument": "NVDA", "mid_signal": -114036, "gamma_signal": 14989, "vega_signal": 6295, "option_type": "P", "stock_price": 184.73, "utc_time": 1773170215000}, {"instrument": "NVDA", "mid_signal": 193032, "gamma_signal": 28496, "vega_signal": 11972, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170220000}, {"instrument": "NVDA", "mid_signal": 5800, "gamma_signal": -1373, "vega_signal": -643, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170220000}, {"instrument": "NVDA", "mid_signal": 4653, "gamma_signal": 1463, "vega_signal": 578, "option_type": "C", "stock_price": 184.79, "utc_time": 1773170225000}, {"instrument": "NVDA", "mid_signal": 369, "gamma_signal": -118, "vega_signal": -88, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170225000}, {"instrument": "NVDA", "mid_signal": 4652, "gamma_signal": 1463, "vega_signal": 578, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.79, "utc_time": 1773170230000}, {"instrument": "NVDA", "mid_signal": -22844, "gamma_signal": -6070, "vega_signal": -2458, "option_type": "C", "stock_price": 184.79, "utc_time": 1773170235000}, {"instrument": "NVDA", "mid_signal": 578, "gamma_signal": -189, "vega_signal": -128, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170235000}, {"instrument": "NVDA", "mid_signal": 13958, "gamma_signal": 4388, "vega_signal": 1735, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170240000}, {"instrument": "NVDA", "mid_signal": 2477, "gamma_signal": -296, "vega_signal": -55, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170240000}, {"instrument": "NVDA", "mid_signal": 17778, "gamma_signal": 3365, "vega_signal": 1445, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170245000}, {"instrument": "NVDA", "mid_signal": -35414, "gamma_signal": -8222, "vega_signal": -3615, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170250000}, {"instrument": "NVDA", "mid_signal": -9589, "gamma_signal": 1683, "vega_signal": 723, "option_type": "P", "stock_price": 184.78, "utc_time": 1773170250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170255000}, {"instrument": "NVDA", "mid_signal": -466406, "gamma_signal": 133654, "vega_signal": 67761, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170255000}, {"instrument": "NVDA", "mid_signal": 5485, "gamma_signal": 3947, "vega_signal": 1447, "option_type": "C", "stock_price": 184.745, "utc_time": 1773170260000}, {"instrument": "NVDA", "mid_signal": 3191, "gamma_signal": -914, "vega_signal": -463, "option_type": "P", "stock_price": 184.745, "utc_time": 1773170260000}, {"instrument": "NVDA", "mid_signal": -204022, "gamma_signal": -38431, "vega_signal": -16518, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170265000}, {"instrument": "NVDA", "mid_signal": 9591, "gamma_signal": -1683, "vega_signal": -723, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170265000}, {"instrument": "NVDA", "mid_signal": 814700, "gamma_signal": 343720, "vega_signal": 130306, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170270000}, {"instrument": "NVDA", "mid_signal": 9591, "gamma_signal": -1683, "vega_signal": -723, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170270000}, {"instrument": "NVDA", "mid_signal": 14120, "gamma_signal": 4422, "vega_signal": 1746, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170275000}, {"instrument": "NVDA", "mid_signal": -11599, "gamma_signal": 2746, "vega_signal": 1286, "option_type": "P", "stock_price": 184.79, "utc_time": 1773170275000}, {"instrument": "NVDA", "mid_signal": 2441, "gamma_signal": 3815, "vega_signal": 1311, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170280000}, {"instrument": "NVDA", "mid_signal": -22176, "gamma_signal": 3263, "vega_signal": 1252, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170280000}, {"instrument": "NVDA", "mid_signal": 67210, "gamma_signal": 12027, "vega_signal": 5199, "option_type": "C", "stock_price": 184.74, "utc_time": 1773170285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170285000}, {"instrument": "NVDA", "mid_signal": -5243, "gamma_signal": -2021, "vega_signal": -806, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170290000}, {"instrument": "NVDA", "mid_signal": 6071, "gamma_signal": -1484, "vega_signal": -726, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170290000}, {"instrument": "NVDA", "mid_signal": 450, "gamma_signal": 278, "vega_signal": 104, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170295000}, {"instrument": "NVDA", "mid_signal": 8996, "gamma_signal": 1689, "vega_signal": 723, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170300000}, {"instrument": "NVDA", "mid_signal": 5703, "gamma_signal": -1367, "vega_signal": -639, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170300000}, {"instrument": "NVDA", "mid_signal": 49482, "gamma_signal": 18224, "vega_signal": 6993, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170305000}, {"instrument": "NVDA", "mid_signal": 3137, "gamma_signal": -903, "vega_signal": -458, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170305000}, {"instrument": "NVDA", "mid_signal": -5727, "gamma_signal": -116, "vega_signal": -142, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.79, "utc_time": 1773170310000}, {"instrument": "NVDA", "mid_signal": 8996, "gamma_signal": 1689, "vega_signal": 723, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170315000}, {"instrument": "NVDA", "mid_signal": 22815, "gamma_signal": -5467, "vega_signal": -2554, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.82, "utc_time": 1773170320000}, {"instrument": "NVDA", "mid_signal": -17892, "gamma_signal": 5495, "vega_signal": 869, "option_type": "P", "stock_price": 184.79, "utc_time": 1773170320000}, {"instrument": "NVDA", "mid_signal": 888386, "gamma_signal": 165126, "vega_signal": 70844, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170325000}, {"instrument": "NVDA", "mid_signal": 18897, "gamma_signal": -4401, "vega_signal": -2099, "option_type": "P", "stock_price": 184.835, "utc_time": 1773170325000}, {"instrument": "NVDA", "mid_signal": 61099, "gamma_signal": 17975, "vega_signal": 7147, "option_type": "C", "stock_price": 184.86, "utc_time": 1773170330000}, {"instrument": "NVDA", "mid_signal": 315961, "gamma_signal": -80414, "vega_signal": -62508, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170330000}, {"instrument": "NVDA", "mid_signal": 44971, "gamma_signal": 8443, "vega_signal": 3615, "option_type": "C", "stock_price": 184.85, "utc_time": 1773170335000}, {"instrument": "NVDA", "mid_signal": -379598, "gamma_signal": 44286, "vega_signal": -8840, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170335000}, {"instrument": "NVDA", "mid_signal": -3457527, "gamma_signal": -620532, "vega_signal": -268191, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170340000}, {"instrument": "NVDA", "mid_signal": 222050, "gamma_signal": -42534, "vega_signal": -18559, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170340000}, {"instrument": "NVDA", "mid_signal": 960806, "gamma_signal": 300320, "vega_signal": 118055, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170345000}, {"instrument": "NVDA", "mid_signal": 331819, "gamma_signal": -101782, "vega_signal": -96470, "option_type": "P", "stock_price": 184.9, "utc_time": 1773170345000}, {"instrument": "NVDA", "mid_signal": 18302, "gamma_signal": 1827, "vega_signal": 837, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170350000}, {"instrument": "NVDA", "mid_signal": 236837, "gamma_signal": -66308, "vega_signal": -56340, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170350000}, {"instrument": "NVDA", "mid_signal": 7464, "gamma_signal": 893, "vega_signal": 431, "option_type": "C", "stock_price": 184.93, "utc_time": 1773170355000}, {"instrument": "NVDA", "mid_signal": -16852, "gamma_signal": 4072, "vega_signal": 1904, "option_type": "P", "stock_price": 184.93, "utc_time": 1773170355000}, {"instrument": "NVDA", "mid_signal": -200391, "gamma_signal": -19761, "vega_signal": -9177, "option_type": "C", "stock_price": 184.87, "utc_time": 1773170360000}, {"instrument": "NVDA", "mid_signal": 90160, "gamma_signal": -36251, "vega_signal": -43011, "option_type": "P", "stock_price": 184.87, "utc_time": 1773170360000}, {"instrument": "NVDA", "mid_signal": -19809, "gamma_signal": -947, "vega_signal": -610, "option_type": "C", "stock_price": 184.84, "utc_time": 1773170365000}, {"instrument": "NVDA", "mid_signal": -7320, "gamma_signal": -1537, "vega_signal": -1081, "option_type": "P", "stock_price": 184.84, "utc_time": 1773170365000}, {"instrument": "NVDA", "mid_signal": 3693840, "gamma_signal": 700800, "vega_signal": 298254, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170370000}, {"instrument": "NVDA", "mid_signal": 205441, "gamma_signal": -57712, "vega_signal": -52259, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170370000}, {"instrument": "NVDA", "mid_signal": -136665, "gamma_signal": -25381, "vega_signal": -10855, "option_type": "C", "stock_price": 184.88, "utc_time": 1773170375000}, {"instrument": "NVDA", "mid_signal": 12124, "gamma_signal": -3015, "vega_signal": -1451, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170375000}, {"instrument": "NVDA", "mid_signal": 4942, "gamma_signal": 2396, "vega_signal": 877, "option_type": "C", "stock_price": 184.86, "utc_time": 1773170380000}, {"instrument": "NVDA", "mid_signal": 201867, "gamma_signal": -57442, "vega_signal": -52211, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.87, "utc_time": 1773170385000}, {"instrument": "NVDA", "mid_signal": -306013, "gamma_signal": 75233, "vega_signal": 35463, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170385000}, {"instrument": "NVDA", "mid_signal": 936891, "gamma_signal": 173505, "vega_signal": 74257, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170390000}, {"instrument": "NVDA", "mid_signal": 111620, "gamma_signal": -17274, "vega_signal": -7380, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170390000}, {"instrument": "NVDA", "mid_signal": 36471, "gamma_signal": 183, "vega_signal": 128, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170395000}, {"instrument": "NVDA", "mid_signal": -572, "gamma_signal": 186, "vega_signal": 127, "option_type": "P", "stock_price": 184.9, "utc_time": 1773170395000}, {"instrument": "NVDA", "mid_signal": -824599, "gamma_signal": -149020, "vega_signal": -64136, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170400000}, {"instrument": "NVDA", "mid_signal": -176, "gamma_signal": 52, "vega_signal": 46, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170400000}, {"instrument": "NVDA", "mid_signal": -9789, "gamma_signal": -3010, "vega_signal": -1188, "option_type": "C", "stock_price": 184.86, "utc_time": 1773170405000}, {"instrument": "NVDA", "mid_signal": 8592, "gamma_signal": -2238, "vega_signal": -1080, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170405000}, {"instrument": "NVDA", "mid_signal": -213555, "gamma_signal": -9913, "vega_signal": -5274, "option_type": "C", "stock_price": 184.88, "utc_time": 1773170410000}, {"instrument": "NVDA", "mid_signal": -7551, "gamma_signal": 1177, "vega_signal": 261, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170410000}, {"instrument": "NVDA", "mid_signal": -88428, "gamma_signal": -16057, "vega_signal": -6894, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170415000}, {"instrument": "NVDA", "mid_signal": 5556, "gamma_signal": -1353, "vega_signal": -631, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170415000}, {"instrument": "NVDA", "mid_signal": -49110, "gamma_signal": -20850, "vega_signal": -7824, "option_type": "C", "stock_price": 184.88, "utc_time": 1773170420000}, {"instrument": "NVDA", "mid_signal": 37293, "gamma_signal": -10923, "vega_signal": -5564, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170420000}, {"instrument": "NVDA", "mid_signal": 207670, "gamma_signal": 19140, "vega_signal": 9261, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170425000}, {"instrument": "NVDA", "mid_signal": -19164, "gamma_signal": 2861, "vega_signal": 1224, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170425000}, {"instrument": "NVDA", "mid_signal": 1782186, "gamma_signal": 335127, "vega_signal": 143280, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170430000}, {"instrument": "NVDA", "mid_signal": -101972, "gamma_signal": 7549, "vega_signal": 3021, "option_type": "P", "stock_price": 184.9, "utc_time": 1773170430000}, {"instrument": "NVDA", "mid_signal": -22930, "gamma_signal": -2204, "vega_signal": -1113, "option_type": "C", "stock_price": 184.86, "utc_time": 1773170435000}, {"instrument": "NVDA", "mid_signal": 3036, "gamma_signal": -886, "vega_signal": -449, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170435000}, {"instrument": "NVDA", "mid_signal": 76756, "gamma_signal": 12244, "vega_signal": 5639, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170440000}, {"instrument": "NVDA", "mid_signal": -36503, "gamma_signal": 7324, "vega_signal": 3250, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170440000}, {"instrument": "NVDA", "mid_signal": -216655, "gamma_signal": -38994, "vega_signal": -16736, "option_type": "C", "stock_price": 184.69, "utc_time": 1773170445000}, {"instrument": "NVDA", "mid_signal": 79647, "gamma_signal": -20447, "vega_signal": -9777, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170445000}, {"instrument": "NVDA", "mid_signal": 3172, "gamma_signal": 688, "vega_signal": 292, "option_type": "C", "stock_price": 184.745, "utc_time": 1773170450000}, {"instrument": "NVDA", "mid_signal": -796973, "gamma_signal": 144901, "vega_signal": 61740, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170450000}, {"instrument": "NVDA", "mid_signal": -45860, "gamma_signal": -8427, "vega_signal": -3616, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170455000}, {"instrument": "NVDA", "mid_signal": 1659, "gamma_signal": -537, "vega_signal": -294, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170455000}, {"instrument": "NVDA", "mid_signal": -4468, "gamma_signal": -1787, "vega_signal": -649, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170460000}, {"instrument": "NVDA", "mid_signal": 114894, "gamma_signal": -20360, "vega_signal": -8659, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170460000}, {"instrument": "NVDA", "mid_signal": -1922, "gamma_signal": -729, "vega_signal": -270, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170465000}, {"instrument": "NVDA", "mid_signal": -16027, "gamma_signal": 4644, "vega_signal": 2361, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170465000}, {"instrument": "NVDA", "mid_signal": -240738, "gamma_signal": -37571, "vega_signal": -16440, "option_type": "C", "stock_price": 184.65, "utc_time": 1773170470000}, {"instrument": "NVDA", "mid_signal": 71670, "gamma_signal": -17745, "vega_signal": -8416, "option_type": "P", "stock_price": 184.69, "utc_time": 1773170470000}, {"instrument": "NVDA", "mid_signal": -451715, "gamma_signal": -54683, "vega_signal": -24999, "option_type": "C", "stock_price": 184.64, "utc_time": 1773170475000}, {"instrument": "NVDA", "mid_signal": 63179, "gamma_signal": -6687, "vega_signal": -2799, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170475000}, {"instrument": "NVDA", "mid_signal": -22029, "gamma_signal": -3615, "vega_signal": -1586, "option_type": "C", "stock_price": 184.63, "utc_time": 1773170480000}, {"instrument": "NVDA", "mid_signal": -85827, "gamma_signal": 20010, "vega_signal": 8800, "option_type": "P", "stock_price": 184.63, "utc_time": 1773170480000}, {"instrument": "NVDA", "mid_signal": -8895, "gamma_signal": -1693, "vega_signal": -721, "option_type": "C", "stock_price": 184.63, "utc_time": 1773170485000}, {"instrument": "NVDA", "mid_signal": -8109, "gamma_signal": 1764, "vega_signal": 757, "option_type": "P", "stock_price": 184.66, "utc_time": 1773170485000}, {"instrument": "NVDA", "mid_signal": -26680, "gamma_signal": -5079, "vega_signal": -2163, "option_type": "C", "stock_price": 184.6, "utc_time": 1773170490000}, {"instrument": "NVDA", "mid_signal": 113513, "gamma_signal": -27012, "vega_signal": -12507, "option_type": "P", "stock_price": 184.57, "utc_time": 1773170490000}, {"instrument": "NVDA", "mid_signal": 772743, "gamma_signal": 145488, "vega_signal": 62062, "option_type": "C", "stock_price": 184.56, "utc_time": 1773170495000}, {"instrument": "NVDA", "mid_signal": -50391, "gamma_signal": 5942, "vega_signal": 2281, "option_type": "P", "stock_price": 184.575, "utc_time": 1773170495000}, {"instrument": "NVDA", "mid_signal": -109212, "gamma_signal": -54580, "vega_signal": -20327, "option_type": "C", "stock_price": 184.54, "utc_time": 1773170500000}, {"instrument": "NVDA", "mid_signal": -211696, "gamma_signal": 50672, "vega_signal": 29251, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170500000}, {"instrument": "NVDA", "mid_signal": 5143, "gamma_signal": 7513, "vega_signal": 2627, "option_type": "C", "stock_price": 184.55, "utc_time": 1773170505000}, {"instrument": "NVDA", "mid_signal": -198693, "gamma_signal": 41590, "vega_signal": 18552, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170505000}, {"instrument": "NVDA", "mid_signal": 222081, "gamma_signal": 71129, "vega_signal": 27945, "option_type": "C", "stock_price": 184.665, "utc_time": 1773170510000}, {"instrument": "NVDA", "mid_signal": 635516, "gamma_signal": -126810, "vega_signal": -55565, "option_type": "P", "stock_price": 184.665, "utc_time": 1773170510000}, {"instrument": "NVDA", "mid_signal": 2039, "gamma_signal": 1023, "vega_signal": 394, "option_type": "C", "stock_price": 184.65, "utc_time": 1773170515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.65, "utc_time": 1773170515000}, {"instrument": "NVDA", "mid_signal": 36327, "gamma_signal": 11482, "vega_signal": 4556, "option_type": "C", "stock_price": 184.66, "utc_time": 1773170520000}, {"instrument": "NVDA", "mid_signal": -120627, "gamma_signal": 21802, "vega_signal": 9311, "option_type": "P", "stock_price": 184.66, "utc_time": 1773170520000}, {"instrument": "NVDA", "mid_signal": 13975, "gamma_signal": 5500, "vega_signal": 2128, "option_type": "C", "stock_price": 184.66, "utc_time": 1773170525000}, {"instrument": "NVDA", "mid_signal": 171868, "gamma_signal": -31963, "vega_signal": -13956, "option_type": "P", "stock_price": 184.67, "utc_time": 1773170525000}, {"instrument": "NVDA", "mid_signal": 15362, "gamma_signal": 7471, "vega_signal": 2769, "option_type": "C", "stock_price": 184.65, "utc_time": 1773170530000}, {"instrument": "NVDA", "mid_signal": -92095, "gamma_signal": 15689, "vega_signal": 6678, "option_type": "P", "stock_price": 184.7, "utc_time": 1773170530000}, {"instrument": "NVDA", "mid_signal": -12924, "gamma_signal": -1919, "vega_signal": -870, "option_type": "C", "stock_price": 184.77, "utc_time": 1773170535000}, {"instrument": "NVDA", "mid_signal": 28987, "gamma_signal": -9566, "vega_signal": -6388, "option_type": "P", "stock_price": 184.78, "utc_time": 1773170535000}, {"instrument": "NVDA", "mid_signal": -91905, "gamma_signal": -18214, "vega_signal": -7772, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170540000}, {"instrument": "NVDA", "mid_signal": 10996, "gamma_signal": -3448, "vega_signal": -2646, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170540000}, {"instrument": "NVDA", "mid_signal": -146372, "gamma_signal": -24020, "vega_signal": -10512, "option_type": "C", "stock_price": 184.855, "utc_time": 1773170545000}, {"instrument": "NVDA", "mid_signal": 48123, "gamma_signal": -15441, "vega_signal": -8430, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170545000}, {"instrument": "NVDA", "mid_signal": 886, "gamma_signal": 539, "vega_signal": 204, "option_type": "C", "stock_price": 184.805, "utc_time": 1773170550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.84, "utc_time": 1773170550000}, {"instrument": "NVDA", "mid_signal": -27745, "gamma_signal": -5781, "vega_signal": -2438, "option_type": "C", "stock_price": 184.85, "utc_time": 1773170555000}, {"instrument": "NVDA", "mid_signal": 65124, "gamma_signal": -15281, "vega_signal": -7122, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170555000}, {"instrument": "NVDA", "mid_signal": -358280, "gamma_signal": -68808, "vega_signal": -29536, "option_type": "C", "stock_price": 184.85, "utc_time": 1773170560000}, {"instrument": "NVDA", "mid_signal": -32579, "gamma_signal": 9312, "vega_signal": 4687, "option_type": "P", "stock_price": 184.85, "utc_time": 1773170560000}, {"instrument": "NVDA", "mid_signal": 37246, "gamma_signal": 22662, "vega_signal": 8583, "option_type": "C", "stock_price": 184.875, "utc_time": 1773170565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.85, "utc_time": 1773170565000}, {"instrument": "NVDA", "mid_signal": -83417, "gamma_signal": -18172, "vega_signal": -7796, "option_type": "C", "stock_price": 184.93, "utc_time": 1773170570000}, {"instrument": "NVDA", "mid_signal": 13939, "gamma_signal": -3869, "vega_signal": -1871, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170570000}, {"instrument": "NVDA", "mid_signal": 387969, "gamma_signal": 70536, "vega_signal": 30279, "option_type": "C", "stock_price": 184.935, "utc_time": 1773170575000}, {"instrument": "NVDA", "mid_signal": 57119, "gamma_signal": -1644, "vega_signal": -563, "option_type": "P", "stock_price": 184.92, "utc_time": 1773170575000}, {"instrument": "NVDA", "mid_signal": -136011, "gamma_signal": -18680, "vega_signal": -8284, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170580000}, {"instrument": "NVDA", "mid_signal": 74749, "gamma_signal": -13573, "vega_signal": -5783, "option_type": "P", "stock_price": 184.875, "utc_time": 1773170580000}, {"instrument": "NVDA", "mid_signal": 1877558, "gamma_signal": 346906, "vega_signal": 148570, "option_type": "C", "stock_price": 184.97, "utc_time": 1773170585000}, {"instrument": "NVDA", "mid_signal": 226137, "gamma_signal": -56256, "vega_signal": -27254, "option_type": "P", "stock_price": 184.97, "utc_time": 1773170585000}, {"instrument": "NVDA", "mid_signal": -11703, "gamma_signal": -69, "vega_signal": -217, "option_type": "C", "stock_price": 184.94, "utc_time": 1773170590000}, {"instrument": "NVDA", "mid_signal": 35840, "gamma_signal": -7900, "vega_signal": -3600, "option_type": "P", "stock_price": 184.94, "utc_time": 1773170590000}, {"instrument": "NVDA", "mid_signal": -15598, "gamma_signal": -7341, "vega_signal": -2730, "option_type": "C", "stock_price": 184.94, "utc_time": 1773170595000}, {"instrument": "NVDA", "mid_signal": -108386, "gamma_signal": 20033, "vega_signal": 8586, "option_type": "P", "stock_price": 184.95, "utc_time": 1773170595000}, {"instrument": "NVDA", "mid_signal": 3984472, "gamma_signal": 1144999, "vega_signal": 455233, "option_type": "C", "stock_price": 185.03, "utc_time": 1773170600000}, {"instrument": "NVDA", "mid_signal": 274969, "gamma_signal": -62149, "vega_signal": -28257, "option_type": "P", "stock_price": 185.03, "utc_time": 1773170600000}, {"instrument": "NVDA", "mid_signal": 10330379, "gamma_signal": 1921185, "vega_signal": 821886, "option_type": "C", "stock_price": 184.99, "utc_time": 1773170605000}, {"instrument": "NVDA", "mid_signal": -10913, "gamma_signal": 4450, "vega_signal": 2249, "option_type": "P", "stock_price": 184.98, "utc_time": 1773170605000}, {"instrument": "NVDA", "mid_signal": -67803, "gamma_signal": -11479, "vega_signal": -4973, "option_type": "C", "stock_price": 184.95, "utc_time": 1773170610000}, {"instrument": "NVDA", "mid_signal": -6018, "gamma_signal": 1780, "vega_signal": 892, "option_type": "P", "stock_price": 184.965, "utc_time": 1773170610000}, {"instrument": "NVDA", "mid_signal": 63287, "gamma_signal": 19515, "vega_signal": 7693, "option_type": "C", "stock_price": 184.97, "utc_time": 1773170615000}, {"instrument": "NVDA", "mid_signal": 38953, "gamma_signal": -9541, "vega_signal": -4418, "option_type": "P", "stock_price": 184.97, "utc_time": 1773170615000}, {"instrument": "NVDA", "mid_signal": -182993, "gamma_signal": -33754, "vega_signal": -14464, "option_type": "C", "stock_price": 184.96, "utc_time": 1773170620000}, {"instrument": "NVDA", "mid_signal": 5564, "gamma_signal": -1363, "vega_signal": -631, "option_type": "P", "stock_price": 184.96, "utc_time": 1773170620000}, {"instrument": "NVDA", "mid_signal": -3801, "gamma_signal": -2578, "vega_signal": -925, "option_type": "C", "stock_price": 185, "utc_time": 1773170625000}, {"instrument": "NVDA", "mid_signal": 11131, "gamma_signal": -2727, "vega_signal": -1263, "option_type": "P", "stock_price": 185, "utc_time": 1773170625000}, {"instrument": "NVDA", "mid_signal": 37407, "gamma_signal": 5305, "vega_signal": 2417, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170630000}, {"instrument": "NVDA", "mid_signal": -100008, "gamma_signal": 19381, "vega_signal": 8413, "option_type": "P", "stock_price": 184.92, "utc_time": 1773170630000}, {"instrument": "NVDA", "mid_signal": -777712, "gamma_signal": -239568, "vega_signal": -94428, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170635000}, {"instrument": "NVDA", "mid_signal": -884710, "gamma_signal": 160302, "vega_signal": 68230, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170635000}, {"instrument": "NVDA", "mid_signal": 34426, "gamma_signal": 6777, "vega_signal": 2783, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170640000}, {"instrument": "NVDA", "mid_signal": 74500, "gamma_signal": -22020, "vega_signal": -10977, "option_type": "P", "stock_price": 184.9, "utc_time": 1773170640000}, {"instrument": "NVDA", "mid_signal": -9130, "gamma_signal": -1682, "vega_signal": -723, "option_type": "C", "stock_price": 184.88, "utc_time": 1773170645000}, {"instrument": "NVDA", "mid_signal": -55804, "gamma_signal": 13630, "vega_signal": 6316, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170645000}, {"instrument": "NVDA", "mid_signal": -3673, "gamma_signal": -761, "vega_signal": -284, "option_type": "C", "stock_price": 184.835, "utc_time": 1773170650000}, {"instrument": "NVDA", "mid_signal": -25742, "gamma_signal": 6762, "vega_signal": 3229, "option_type": "P", "stock_price": 184.835, "utc_time": 1773170650000}, {"instrument": "NVDA", "mid_signal": -11033, "gamma_signal": 7858, "vega_signal": 2444, "option_type": "C", "stock_price": 184.87, "utc_time": 1773170655000}, {"instrument": "NVDA", "mid_signal": -18723, "gamma_signal": 3427, "vega_signal": 1445, "option_type": "P", "stock_price": 184.83, "utc_time": 1773170655000}, {"instrument": "NVDA", "mid_signal": 104655, "gamma_signal": 18683, "vega_signal": 8076, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170660000}, {"instrument": "NVDA", "mid_signal": 83671, "gamma_signal": -20436, "vega_signal": -9470, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170660000}, {"instrument": "NVDA", "mid_signal": -9716, "gamma_signal": -2992, "vega_signal": -1181, "option_type": "C", "stock_price": 184.84, "utc_time": 1773170665000}, {"instrument": "NVDA", "mid_signal": -91682, "gamma_signal": 22320, "vega_signal": 9854, "option_type": "P", "stock_price": 184.84, "utc_time": 1773170665000}, {"instrument": "NVDA", "mid_signal": 163183, "gamma_signal": 27665, "vega_signal": 12090, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170670000}, {"instrument": "NVDA", "mid_signal": 188910, "gamma_signal": -34855, "vega_signal": -14791, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170670000}, {"instrument": "NVDA", "mid_signal": 49117, "gamma_signal": 10040, "vega_signal": 4219, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170675000}, {"instrument": "NVDA", "mid_signal": 10691, "gamma_signal": 522, "vega_signal": 123, "option_type": "P", "stock_price": 184.92, "utc_time": 1773170675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.95, "utc_time": 1773170680000}, {"instrument": "NVDA", "mid_signal": 6008, "gamma_signal": -1784, "vega_signal": -890, "option_type": "P", "stock_price": 184.97, "utc_time": 1773170680000}, {"instrument": "NVDA", "mid_signal": -40664, "gamma_signal": -6838, "vega_signal": -2984, "option_type": "C", "stock_price": 184.98, "utc_time": 1773170685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.97, "utc_time": 1773170685000}, {"instrument": "NVDA", "mid_signal": -18267, "gamma_signal": -3366, "vega_signal": -1446, "option_type": "C", "stock_price": 184.96, "utc_time": 1773170690000}, {"instrument": "NVDA", "mid_signal": -27908, "gamma_signal": 6816, "vega_signal": 3159, "option_type": "P", "stock_price": 184.95, "utc_time": 1773170690000}, {"instrument": "NVDA", "mid_signal": -126271, "gamma_signal": -13761, "vega_signal": -6371, "option_type": "C", "stock_price": 184.96, "utc_time": 1773170695000}, {"instrument": "NVDA", "mid_signal": 527, "gamma_signal": -176, "vega_signal": -118, "option_type": "P", "stock_price": 184.96, "utc_time": 1773170695000}, {"instrument": "NVDA", "mid_signal": -138332, "gamma_signal": -18854, "vega_signal": -8114, "option_type": "C", "stock_price": 184.93, "utc_time": 1773170700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.96, "utc_time": 1773170700000}, {"instrument": "NVDA", "mid_signal": -92291, "gamma_signal": -16655, "vega_signal": -7125, "option_type": "C", "stock_price": 184.95, "utc_time": 1773170705000}, {"instrument": "NVDA", "mid_signal": -56217, "gamma_signal": 14005, "vega_signal": 6537, "option_type": "P", "stock_price": 184.95, "utc_time": 1773170705000}, {"instrument": "NVDA", "mid_signal": -18410, "gamma_signal": -6209, "vega_signal": -2402, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170710000}, {"instrument": "NVDA", "mid_signal": 351812, "gamma_signal": -112938, "vega_signal": -84088, "option_type": "P", "stock_price": 184.92, "utc_time": 1773170710000}, {"instrument": "NVDA", "mid_signal": -118445, "gamma_signal": -17988, "vega_signal": -7972, "option_type": "C", "stock_price": 184.85, "utc_time": 1773170715000}, {"instrument": "NVDA", "mid_signal": -16390, "gamma_signal": 4046, "vega_signal": 1876, "option_type": "P", "stock_price": 184.85, "utc_time": 1773170715000}, {"instrument": "NVDA", "mid_signal": 77651, "gamma_signal": 4381, "vega_signal": 2200, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170720000}, {"instrument": "NVDA", "mid_signal": 18429, "gamma_signal": -3396, "vega_signal": -1445, "option_type": "P", "stock_price": 184.83, "utc_time": 1773170720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170725000}, {"instrument": "NVDA", "mid_signal": 30261, "gamma_signal": -7618, "vega_signal": -3567, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170725000}, {"instrument": "NVDA", "mid_signal": 9269, "gamma_signal": 1693, "vega_signal": 722, "option_type": "C", "stock_price": 184.82, "utc_time": 1773170730000}, {"instrument": "NVDA", "mid_signal": 9213, "gamma_signal": -1698, "vega_signal": -722, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170730000}, {"instrument": "NVDA", "mid_signal": -25979, "gamma_signal": -2679, "vega_signal": -1254, "option_type": "C", "stock_price": 184.83, "utc_time": 1773170735000}, {"instrument": "NVDA", "mid_signal": -151708, "gamma_signal": 37169, "vega_signal": 17240, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170735000}, {"instrument": "NVDA", "mid_signal": -101968, "gamma_signal": -7506, "vega_signal": -3849, "option_type": "C", "stock_price": 184.82, "utc_time": 1773170740000}, {"instrument": "NVDA", "mid_signal": 1279, "gamma_signal": -301, "vega_signal": -96, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.82, "utc_time": 1773170745000}, {"instrument": "NVDA", "mid_signal": 4999, "gamma_signal": -1437, "vega_signal": -2299, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170745000}, {"instrument": "NVDA", "mid_signal": -52125, "gamma_signal": -12135, "vega_signal": -4938, "option_type": "C", "stock_price": 184.83, "utc_time": 1773170750000}, {"instrument": "NVDA", "mid_signal": 2948, "gamma_signal": -876, "vega_signal": -440, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170750000}, {"instrument": "NVDA", "mid_signal": 229225, "gamma_signal": 37799, "vega_signal": 16573, "option_type": "C", "stock_price": 184.79, "utc_time": 1773170755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.83, "utc_time": 1773170755000}, {"instrument": "NVDA", "mid_signal": 3706218, "gamma_signal": 676986, "vega_signal": 288904, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170760000}, {"instrument": "NVDA", "mid_signal": -27307, "gamma_signal": 6741, "vega_signal": 3126, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170760000}, {"instrument": "NVDA", "mid_signal": -36055, "gamma_signal": -6737, "vega_signal": -2884, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170765000}, {"instrument": "NVDA", "mid_signal": -34109, "gamma_signal": 8195, "vega_signal": 3816, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170765000}, {"instrument": "NVDA", "mid_signal": 643901, "gamma_signal": 128715, "vega_signal": 54600, "option_type": "C", "stock_price": 184.64, "utc_time": 1773170770000}, {"instrument": "NVDA", "mid_signal": -76262, "gamma_signal": 4640, "vega_signal": 1831, "option_type": "P", "stock_price": 184.62, "utc_time": 1773170770000}, {"instrument": "NVDA", "mid_signal": 645030, "gamma_signal": 119565, "vega_signal": 51275, "option_type": "C", "stock_price": 184.61, "utc_time": 1773170775000}, {"instrument": "NVDA", "mid_signal": 9458, "gamma_signal": -1697, "vega_signal": -720, "option_type": "P", "stock_price": 184.61, "utc_time": 1773170775000}, {"instrument": "NVDA", "mid_signal": -46742, "gamma_signal": -9214, "vega_signal": -3902, "option_type": "C", "stock_price": 184.59, "utc_time": 1773170780000}, {"instrument": "NVDA", "mid_signal": 977, "gamma_signal": 63, "vega_signal": 104, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170780000}, {"instrument": "NVDA", "mid_signal": -747958, "gamma_signal": -227675, "vega_signal": -90401, "option_type": "C", "stock_price": 184.54, "utc_time": 1773170785000}, {"instrument": "NVDA", "mid_signal": 401256, "gamma_signal": -97555, "vega_signal": -45562, "option_type": "P", "stock_price": 184.57, "utc_time": 1773170785000}, {"instrument": "NVDA", "mid_signal": -205293, "gamma_signal": -29320, "vega_signal": -13030, "option_type": "C", "stock_price": 184.51, "utc_time": 1773170790000}, {"instrument": "NVDA", "mid_signal": -1176616, "gamma_signal": 164274, "vega_signal": 39676, "option_type": "P", "stock_price": 184.51, "utc_time": 1773170790000}, {"instrument": "NVDA", "mid_signal": -333074, "gamma_signal": -62235, "vega_signal": -26645, "option_type": "C", "stock_price": 184.52, "utc_time": 1773170795000}, {"instrument": "NVDA", "mid_signal": -516939, "gamma_signal": 121931, "vega_signal": 55401, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170795000}, {"instrument": "NVDA", "mid_signal": -237161, "gamma_signal": -23790, "vega_signal": -11279, "option_type": "C", "stock_price": 184.54, "utc_time": 1773170800000}, {"instrument": "NVDA", "mid_signal": -146112, "gamma_signal": 35088, "vega_signal": 16345, "option_type": "P", "stock_price": 184.54, "utc_time": 1773170800000}, {"instrument": "NVDA", "mid_signal": -154088, "gamma_signal": -31120, "vega_signal": -13136, "option_type": "C", "stock_price": 184.45, "utc_time": 1773170805000}, {"instrument": "NVDA", "mid_signal": -59862, "gamma_signal": 17021, "vega_signal": 7723, "option_type": "P", "stock_price": 184.47, "utc_time": 1773170805000}, {"instrument": "NVDA", "mid_signal": -17999, "gamma_signal": -3363, "vega_signal": -1440, "option_type": "C", "stock_price": 184.47, "utc_time": 1773170810000}, {"instrument": "NVDA", "mid_signal": 519, "gamma_signal": 1326, "vega_signal": 1095, "option_type": "P", "stock_price": 184.46, "utc_time": 1773170810000}, {"instrument": "NVDA", "mid_signal": -1218, "gamma_signal": -939, "vega_signal": -338, "option_type": "C", "stock_price": 184.48, "utc_time": 1773170815000}, {"instrument": "NVDA", "mid_signal": -116060, "gamma_signal": 12421, "vega_signal": 3534, "option_type": "P", "stock_price": 184.48, "utc_time": 1773170815000}, {"instrument": "NVDA", "mid_signal": -3036, "gamma_signal": -1436, "vega_signal": -547, "option_type": "C", "stock_price": 184.48, "utc_time": 1773170820000}, {"instrument": "NVDA", "mid_signal": 11842, "gamma_signal": -2249, "vega_signal": -1023, "option_type": "P", "stock_price": 184.48, "utc_time": 1773170820000}, {"instrument": "NVDA", "mid_signal": 353231, "gamma_signal": 74996, "vega_signal": 31990, "option_type": "C", "stock_price": 184.42, "utc_time": 1773170825000}, {"instrument": "NVDA", "mid_signal": -88342, "gamma_signal": 22582, "vega_signal": 11020, "option_type": "P", "stock_price": 184.43, "utc_time": 1773170825000}, {"instrument": "NVDA", "mid_signal": 75638, "gamma_signal": 14950, "vega_signal": 6428, "option_type": "C", "stock_price": 184.485, "utc_time": 1773170830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.485, "utc_time": 1773170830000}, {"instrument": "NVDA", "mid_signal": 127189, "gamma_signal": 16625, "vega_signal": 7505, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170835000}, {"instrument": "NVDA", "mid_signal": 18524, "gamma_signal": -4247, "vega_signal": -1968, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170835000}, {"instrument": "NVDA", "mid_signal": -352620, "gamma_signal": -66469, "vega_signal": -28852, "option_type": "C", "stock_price": 184.56, "utc_time": 1773170840000}, {"instrument": "NVDA", "mid_signal": 78007, "gamma_signal": -17253, "vega_signal": -7934, "option_type": "P", "stock_price": 184.56, "utc_time": 1773170840000}, {"instrument": "NVDA", "mid_signal": -7914, "gamma_signal": 712, "vega_signal": 231, "option_type": "C", "stock_price": 184.525, "utc_time": 1773170845000}, {"instrument": "NVDA", "mid_signal": 33590, "gamma_signal": -5992, "vega_signal": -2625, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170845000}, {"instrument": "NVDA", "mid_signal": 25376, "gamma_signal": 6091, "vega_signal": 2528, "option_type": "C", "stock_price": 184.46, "utc_time": 1773170850000}, {"instrument": "NVDA", "mid_signal": -10053, "gamma_signal": 1675, "vega_signal": 714, "option_type": "P", "stock_price": 184.48, "utc_time": 1773170850000}, {"instrument": "NVDA", "mid_signal": 916656, "gamma_signal": 107313, "vega_signal": 49698, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170855000}, {"instrument": "NVDA", "mid_signal": 167334, "gamma_signal": -36600, "vega_signal": -17633, "option_type": "P", "stock_price": 184.57, "utc_time": 1773170855000}, {"instrument": "NVDA", "mid_signal": 101741, "gamma_signal": 25489, "vega_signal": 10506, "option_type": "C", "stock_price": 184.6, "utc_time": 1773170860000}, {"instrument": "NVDA", "mid_signal": 10060, "gamma_signal": -1676, "vega_signal": -715, "option_type": "P", "stock_price": 184.61, "utc_time": 1773170860000}, {"instrument": "NVDA", "mid_signal": -113902, "gamma_signal": -53892, "vega_signal": -20529, "option_type": "C", "stock_price": 184.65, "utc_time": 1773170865000}, {"instrument": "NVDA", "mid_signal": -5371, "gamma_signal": 1722, "vega_signal": 928, "option_type": "P", "stock_price": 184.65, "utc_time": 1773170865000}, {"instrument": "NVDA", "mid_signal": -29355, "gamma_signal": -5264, "vega_signal": -2309, "option_type": "C", "stock_price": 184.6, "utc_time": 1773170870000}, {"instrument": "NVDA", "mid_signal": 92046, "gamma_signal": -26215, "vega_signal": -13118, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170870000}, {"instrument": "NVDA", "mid_signal": 423361, "gamma_signal": 85008, "vega_signal": 36472, "option_type": "C", "stock_price": 184.58, "utc_time": 1773170875000}, {"instrument": "NVDA", "mid_signal": -20560, "gamma_signal": 3441, "vega_signal": 1667, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170875000}, {"instrument": "NVDA", "mid_signal": -29028, "gamma_signal": -10518, "vega_signal": -4120, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170880000}, {"instrument": "NVDA", "mid_signal": -19148, "gamma_signal": 5083, "vega_signal": 2534, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170880000}, {"instrument": "NVDA", "mid_signal": -8628, "gamma_signal": -1677, "vega_signal": -717, "option_type": "C", "stock_price": 184.595, "utc_time": 1773170885000}, {"instrument": "NVDA", "mid_signal": -9831, "gamma_signal": 1677, "vega_signal": 717, "option_type": "P", "stock_price": 184.595, "utc_time": 1773170885000}, {"instrument": "NVDA", "mid_signal": -15426, "gamma_signal": -7403, "vega_signal": -2770, "option_type": "C", "stock_price": 184.6, "utc_time": 1773170890000}, {"instrument": "NVDA", "mid_signal": -9919, "gamma_signal": 2820, "vega_signal": 1415, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.615, "utc_time": 1773170895000}, {"instrument": "NVDA", "mid_signal": 1425, "gamma_signal": -23, "vega_signal": 129, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170895000}, {"instrument": "NVDA", "mid_signal": 1542, "gamma_signal": 740, "vega_signal": 277, "option_type": "C", "stock_price": 184.54, "utc_time": 1773170900000}, {"instrument": "NVDA", "mid_signal": 9828, "gamma_signal": -1677, "vega_signal": -717, "option_type": "P", "stock_price": 184.58, "utc_time": 1773170900000}, {"instrument": "NVDA", "mid_signal": -34513, "gamma_signal": -6710, "vega_signal": -2868, "option_type": "C", "stock_price": 184.59, "utc_time": 1773170905000}, {"instrument": "NVDA", "mid_signal": -5997, "gamma_signal": 1395, "vega_signal": 649, "option_type": "P", "stock_price": 184.615, "utc_time": 1773170905000}, {"instrument": "NVDA", "mid_signal": -379239, "gamma_signal": -53259, "vega_signal": -23714, "option_type": "C", "stock_price": 184.625, "utc_time": 1773170910000}, {"instrument": "NVDA", "mid_signal": 277668, "gamma_signal": -97503, "vega_signal": -70392, "option_type": "P", "stock_price": 184.62, "utc_time": 1773170910000}, {"instrument": "NVDA", "mid_signal": -3033, "gamma_signal": -1818, "vega_signal": -781, "option_type": "C", "stock_price": 184.595, "utc_time": 1773170915000}, {"instrument": "NVDA", "mid_signal": -119908, "gamma_signal": 27894, "vega_signal": 12976, "option_type": "P", "stock_price": 184.58, "utc_time": 1773170915000}, {"instrument": "NVDA", "mid_signal": -4624, "gamma_signal": -2220, "vega_signal": -831, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170920000}, {"instrument": "NVDA", "mid_signal": 640480, "gamma_signal": -219426, "vega_signal": -154758, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170925000}, {"instrument": "NVDA", "mid_signal": 3305, "gamma_signal": -940, "vega_signal": -472, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170925000}, {"instrument": "NVDA", "mid_signal": 96875, "gamma_signal": 23235, "vega_signal": 9839, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170930000}, {"instrument": "NVDA", "mid_signal": -17984, "gamma_signal": 4184, "vega_signal": 1946, "option_type": "P", "stock_price": 184.56, "utc_time": 1773170930000}, {"instrument": "NVDA", "mid_signal": 1542, "gamma_signal": 740, "vega_signal": 277, "option_type": "C", "stock_price": 184.54, "utc_time": 1773170935000}, {"instrument": "NVDA", "mid_signal": -15386, "gamma_signal": 3742, "vega_signal": 1772, "option_type": "P", "stock_price": 184.5, "utc_time": 1773170935000}, {"instrument": "NVDA", "mid_signal": -166711, "gamma_signal": -8798, "vega_signal": -4392, "option_type": "C", "stock_price": 184.58, "utc_time": 1773170940000}, {"instrument": "NVDA", "mid_signal": -14141, "gamma_signal": 1429, "vega_signal": 552, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170940000}, {"instrument": "NVDA", "mid_signal": 54295, "gamma_signal": 15491, "vega_signal": 6498, "option_type": "C", "stock_price": 184.6, "utc_time": 1773170945000}, {"instrument": "NVDA", "mid_signal": 1822, "gamma_signal": -628, "vega_signal": -368, "option_type": "P", "stock_price": 184.61, "utc_time": 1773170945000}, {"instrument": "NVDA", "mid_signal": 25985, "gamma_signal": 6176, "vega_signal": 2551, "option_type": "C", "stock_price": 184.64, "utc_time": 1773170950000}, {"instrument": "NVDA", "mid_signal": -6562, "gamma_signal": 727, "vega_signal": 244, "option_type": "P", "stock_price": 184.65, "utc_time": 1773170950000}, {"instrument": "NVDA", "mid_signal": -4651, "gamma_signal": -2571, "vega_signal": -961, "option_type": "C", "stock_price": 184.61, "utc_time": 1773170955000}, {"instrument": "NVDA", "mid_signal": -2179, "gamma_signal": 665, "vega_signal": 574, "option_type": "P", "stock_price": 184.62, "utc_time": 1773170955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170960000}, {"instrument": "NVDA", "mid_signal": -174034, "gamma_signal": 40412, "vega_signal": 18859, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170960000}, {"instrument": "NVDA", "mid_signal": -14952, "gamma_signal": -2018, "vega_signal": -926, "option_type": "C", "stock_price": 184.48, "utc_time": 1773170965000}, {"instrument": "NVDA", "mid_signal": 30175, "gamma_signal": -6991, "vega_signal": -3250, "option_type": "P", "stock_price": 184.5, "utc_time": 1773170965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.48, "utc_time": 1773170970000}, {"instrument": "NVDA", "mid_signal": -12665, "gamma_signal": 3289, "vega_signal": 1594, "option_type": "P", "stock_price": 184.47, "utc_time": 1773170970000}, {"instrument": "NVDA", "mid_signal": -84140, "gamma_signal": -12362, "vega_signal": -5452, "option_type": "C", "stock_price": 184.45, "utc_time": 1773170975000}, {"instrument": "NVDA", "mid_signal": -128874, "gamma_signal": 23704, "vega_signal": 10406, "option_type": "P", "stock_price": 184.45, "utc_time": 1773170975000}, {"instrument": "NVDA", "mid_signal": -740783, "gamma_signal": -237759, "vega_signal": -93962, "option_type": "C", "stock_price": 184.39, "utc_time": 1773170980000}, {"instrument": "NVDA", "mid_signal": 12604, "gamma_signal": -2370, "vega_signal": -1013, "option_type": "P", "stock_price": 184.39, "utc_time": 1773170980000}, {"instrument": "NVDA", "mid_signal": -349582, "gamma_signal": -72515, "vega_signal": -30660, "option_type": "C", "stock_price": 184.38, "utc_time": 1773170985000}, {"instrument": "NVDA", "mid_signal": -265631, "gamma_signal": 49349, "vega_signal": 22358, "option_type": "P", "stock_price": 184.36, "utc_time": 1773170985000}, {"instrument": "NVDA", "mid_signal": -228374, "gamma_signal": -42542, "vega_signal": -17725, "option_type": "C", "stock_price": 184.39, "utc_time": 1773170990000}, {"instrument": "NVDA", "mid_signal": -79636, "gamma_signal": 20286, "vega_signal": 10011, "option_type": "P", "stock_price": 184.4, "utc_time": 1773170990000}, {"instrument": "NVDA", "mid_signal": 77130, "gamma_signal": 15039, "vega_signal": 6439, "option_type": "C", "stock_price": 184.38, "utc_time": 1773170995000}, {"instrument": "NVDA", "mid_signal": -58973, "gamma_signal": 10691, "vega_signal": 3951, "option_type": "P", "stock_price": 184.4, "utc_time": 1773170995000}, {"instrument": "NVDA", "mid_signal": -10762, "gamma_signal": -523, "vega_signal": -371, "option_type": "C", "stock_price": 184.32, "utc_time": 1773171000000}, {"instrument": "NVDA", "mid_signal": -64761, "gamma_signal": 17031, "vega_signal": 8366, "option_type": "P", "stock_price": 184.32, "utc_time": 1773171000000}, {"instrument": "NVDA", "mid_signal": -644606, "gamma_signal": -158884, "vega_signal": -65042, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171005000}, {"instrument": "NVDA", "mid_signal": 70378, "gamma_signal": -10720, "vega_signal": -4414, "option_type": "P", "stock_price": 184.24, "utc_time": 1773171005000}, {"instrument": "NVDA", "mid_signal": -397674, "gamma_signal": -88325, "vega_signal": -37256, "option_type": "C", "stock_price": 184.16, "utc_time": 1773171010000}, {"instrument": "NVDA", "mid_signal": 1045193, "gamma_signal": -92335, "vega_signal": -34879, "option_type": "P", "stock_price": 184.18, "utc_time": 1773171010000}, {"instrument": "NVDA", "mid_signal": -260183, "gamma_signal": -118446, "vega_signal": -44402, "option_type": "C", "stock_price": 184.17, "utc_time": 1773171015000}, {"instrument": "NVDA", "mid_signal": 66870, "gamma_signal": -15779, "vega_signal": -7370, "option_type": "P", "stock_price": 184.17, "utc_time": 1773171015000}, {"instrument": "NVDA", "mid_signal": 226366, "gamma_signal": 50274, "vega_signal": 21126, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171020000}, {"instrument": "NVDA", "mid_signal": -131570, "gamma_signal": 33764, "vega_signal": 16199, "option_type": "P", "stock_price": 184.215, "utc_time": 1773171020000}, {"instrument": "NVDA", "mid_signal": -28070, "gamma_signal": 1170, "vega_signal": -51, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171025000}, {"instrument": "NVDA", "mid_signal": -10254, "gamma_signal": 5450, "vega_signal": 3010, "option_type": "P", "stock_price": 184.22, "utc_time": 1773171025000}, {"instrument": "NVDA", "mid_signal": 16403, "gamma_signal": 2234, "vega_signal": 1047, "option_type": "C", "stock_price": 184.26, "utc_time": 1773171030000}, {"instrument": "NVDA", "mid_signal": 43876, "gamma_signal": -8931, "vega_signal": -3866, "option_type": "P", "stock_price": 184.23, "utc_time": 1773171030000}, {"instrument": "NVDA", "mid_signal": -12467, "gamma_signal": -3011, "vega_signal": -1253, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171035000}, {"instrument": "NVDA", "mid_signal": -1027, "gamma_signal": -135, "vega_signal": -134, "option_type": "P", "stock_price": 184.22, "utc_time": 1773171035000}, {"instrument": "NVDA", "mid_signal": -41995, "gamma_signal": -13602, "vega_signal": -5427, "option_type": "C", "stock_price": 184.21, "utc_time": 1773171040000}, {"instrument": "NVDA", "mid_signal": 253469, "gamma_signal": -41151, "vega_signal": -17452, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171040000}, {"instrument": "NVDA", "mid_signal": 413359, "gamma_signal": 82563, "vega_signal": 35535, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171045000}, {"instrument": "NVDA", "mid_signal": -18667, "gamma_signal": 2699, "vega_signal": 918, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171045000}, {"instrument": "NVDA", "mid_signal": -132721, "gamma_signal": -58718, "vega_signal": -22385, "option_type": "C", "stock_price": 184.15, "utc_time": 1773171050000}, {"instrument": "NVDA", "mid_signal": -27912, "gamma_signal": 5819, "vega_signal": 2700, "option_type": "P", "stock_price": 184.15, "utc_time": 1773171050000}, {"instrument": "NVDA", "mid_signal": 34486, "gamma_signal": 7294, "vega_signal": 3103, "option_type": "C", "stock_price": 184.12, "utc_time": 1773171055000}, {"instrument": "NVDA", "mid_signal": -209978, "gamma_signal": 37584, "vega_signal": 16457, "option_type": "P", "stock_price": 184.12, "utc_time": 1773171055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.165, "utc_time": 1773171060000}, {"instrument": "NVDA", "mid_signal": -22169, "gamma_signal": 4800, "vega_signal": 2421, "option_type": "P", "stock_price": 184.14, "utc_time": 1773171060000}, {"instrument": "NVDA", "mid_signal": -78121, "gamma_signal": -3852, "vega_signal": -1928, "option_type": "C", "stock_price": 184.18, "utc_time": 1773171065000}, {"instrument": "NVDA", "mid_signal": -1143488, "gamma_signal": 250161, "vega_signal": 116609, "option_type": "P", "stock_price": 184.18, "utc_time": 1773171065000}, {"instrument": "NVDA", "mid_signal": 79232, "gamma_signal": 38636, "vega_signal": 14760, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171070000}, {"instrument": "NVDA", "mid_signal": -2703, "gamma_signal": 1245, "vega_signal": 635, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171070000}, {"instrument": "NVDA", "mid_signal": 793360, "gamma_signal": 163080, "vega_signal": 70467, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171075000}, {"instrument": "NVDA", "mid_signal": 70895, "gamma_signal": -14926, "vega_signal": -6937, "option_type": "P", "stock_price": 184.25, "utc_time": 1773171075000}, {"instrument": "NVDA", "mid_signal": -17131, "gamma_signal": -3270, "vega_signal": -1437, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171080000}, {"instrument": "NVDA", "mid_signal": 171511, "gamma_signal": -37398, "vega_signal": -17416, "option_type": "P", "stock_price": 184.29, "utc_time": 1773171080000}, {"instrument": "NVDA", "mid_signal": 71449, "gamma_signal": 14687, "vega_signal": 6346, "option_type": "C", "stock_price": 184.325, "utc_time": 1773171085000}, {"instrument": "NVDA", "mid_signal": 639873, "gamma_signal": -54995, "vega_signal": -22027, "option_type": "P", "stock_price": 184.32, "utc_time": 1773171085000}, {"instrument": "NVDA", "mid_signal": -137267, "gamma_signal": -33340, "vega_signal": -13964, "option_type": "C", "stock_price": 184.42, "utc_time": 1773171090000}, {"instrument": "NVDA", "mid_signal": -23362, "gamma_signal": 5067, "vega_signal": 2392, "option_type": "P", "stock_price": 184.42, "utc_time": 1773171090000}, {"instrument": "NVDA", "mid_signal": -7905, "gamma_signal": -133, "vega_signal": -148, "option_type": "C", "stock_price": 184.38, "utc_time": 1773171095000}, {"instrument": "NVDA", "mid_signal": 13198, "gamma_signal": 325, "vega_signal": 229, "option_type": "P", "stock_price": 184.38, "utc_time": 1773171095000}, {"instrument": "NVDA", "mid_signal": -7940, "gamma_signal": -1632, "vega_signal": -705, "option_type": "C", "stock_price": 184.34, "utc_time": 1773171100000}, {"instrument": "NVDA", "mid_signal": -8549, "gamma_signal": 2579, "vega_signal": 1210, "option_type": "P", "stock_price": 184.33, "utc_time": 1773171100000}, {"instrument": "NVDA", "mid_signal": 552365, "gamma_signal": 163507, "vega_signal": 66329, "option_type": "C", "stock_price": 184.29, "utc_time": 1773171105000}, {"instrument": "NVDA", "mid_signal": 86611, "gamma_signal": -9515, "vega_signal": -4166, "option_type": "P", "stock_price": 184.29, "utc_time": 1773171105000}, {"instrument": "NVDA", "mid_signal": -2672, "gamma_signal": -1300, "vega_signal": -495, "option_type": "C", "stock_price": 184.3, "utc_time": 1773171110000}, {"instrument": "NVDA", "mid_signal": 10302, "gamma_signal": -2450, "vega_signal": -1174, "option_type": "P", "stock_price": 184.3, "utc_time": 1773171110000}, {"instrument": "NVDA", "mid_signal": -762, "gamma_signal": -987, "vega_signal": -356, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171115000}, {"instrument": "NVDA", "mid_signal": -43624, "gamma_signal": 15675, "vega_signal": 9221, "option_type": "P", "stock_price": 184.24, "utc_time": 1773171115000}, {"instrument": "NVDA", "mid_signal": -6507218, "gamma_signal": -1319898, "vega_signal": -566907, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171120000}, {"instrument": "NVDA", "mid_signal": -49431, "gamma_signal": 20498, "vega_signal": 9947, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171120000}, {"instrument": "NVDA", "mid_signal": 81848, "gamma_signal": 21774, "vega_signal": 8930, "option_type": "C", "stock_price": 184.25, "utc_time": 1773171125000}, {"instrument": "NVDA", "mid_signal": 15753, "gamma_signal": -22362, "vega_signal": -11284, "option_type": "P", "stock_price": 184.25, "utc_time": 1773171125000}, {"instrument": "NVDA", "mid_signal": -63019, "gamma_signal": -16702, "vega_signal": -6847, "option_type": "C", "stock_price": 184.26, "utc_time": 1773171130000}, {"instrument": "NVDA", "mid_signal": -5172, "gamma_signal": 1195, "vega_signal": 533, "option_type": "P", "stock_price": 184.255, "utc_time": 1773171130000}, {"instrument": "NVDA", "mid_signal": 458569, "gamma_signal": 137476, "vega_signal": 54680, "option_type": "C", "stock_price": 184.32, "utc_time": 1773171135000}, {"instrument": "NVDA", "mid_signal": -80654, "gamma_signal": -3780, "vega_signal": -3266, "option_type": "P", "stock_price": 184.3, "utc_time": 1773171135000}, {"instrument": "NVDA", "mid_signal": -15103, "gamma_signal": -4349, "vega_signal": -1765, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171140000}, {"instrument": "NVDA", "mid_signal": -37232, "gamma_signal": 4320, "vega_signal": 1570, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171140000}, {"instrument": "NVDA", "mid_signal": -15965, "gamma_signal": -8908, "vega_signal": -3346, "option_type": "C", "stock_price": 184.27, "utc_time": 1773171145000}, {"instrument": "NVDA", "mid_signal": -119364, "gamma_signal": 20418, "vega_signal": 8901, "option_type": "P", "stock_price": 184.27, "utc_time": 1773171145000}, {"instrument": "NVDA", "mid_signal": -82546, "gamma_signal": -2991, "vega_signal": -1623, "option_type": "C", "stock_price": 184.29, "utc_time": 1773171150000}, {"instrument": "NVDA", "mid_signal": 3570, "gamma_signal": -990, "vega_signal": -493, "option_type": "P", "stock_price": 184.28, "utc_time": 1773171150000}, {"instrument": "NVDA", "mid_signal": 63865, "gamma_signal": 768, "vega_signal": 537, "option_type": "C", "stock_price": 184.37, "utc_time": 1773171155000}, {"instrument": "NVDA", "mid_signal": 27006, "gamma_signal": -4748, "vega_signal": -2080, "option_type": "P", "stock_price": 184.34, "utc_time": 1773171155000}, {"instrument": "NVDA", "mid_signal": 48813, "gamma_signal": 9897, "vega_signal": 4251, "option_type": "C", "stock_price": 184.345, "utc_time": 1773171160000}, {"instrument": "NVDA", "mid_signal": -10305, "gamma_signal": 1657, "vega_signal": 709, "option_type": "P", "stock_price": 184.34, "utc_time": 1773171160000}, {"instrument": "NVDA", "mid_signal": -423114, "gamma_signal": -85790, "vega_signal": -36850, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171165000}, {"instrument": "NVDA", "mid_signal": 3693, "gamma_signal": -1184, "vega_signal": -631, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171165000}, {"instrument": "NVDA", "mid_signal": 653359, "gamma_signal": 168399, "vega_signal": 68920, "option_type": "C", "stock_price": 184.385, "utc_time": 1773171170000}, {"instrument": "NVDA", "mid_signal": 49507, "gamma_signal": -12013, "vega_signal": -5697, "option_type": "P", "stock_price": 184.39, "utc_time": 1773171170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.38, "utc_time": 1773171175000}, {"instrument": "NVDA", "mid_signal": 6317, "gamma_signal": -1415, "vega_signal": -660, "option_type": "P", "stock_price": 184.41, "utc_time": 1773171175000}, {"instrument": "NVDA", "mid_signal": 57930, "gamma_signal": -1974, "vega_signal": -527, "option_type": "C", "stock_price": 184.41, "utc_time": 1773171180000}, {"instrument": "NVDA", "mid_signal": 10333, "gamma_signal": -2535, "vega_signal": -1192, "option_type": "P", "stock_price": 184.41, "utc_time": 1773171180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.38, "utc_time": 1773171185000}, {"instrument": "NVDA", "mid_signal": 20797, "gamma_signal": -4578, "vega_signal": -2182, "option_type": "P", "stock_price": 184.39, "utc_time": 1773171185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.37, "utc_time": 1773171190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.37, "utc_time": 1773171190000}, {"instrument": "NVDA", "mid_signal": -14004, "gamma_signal": -4771, "vega_signal": -1886, "option_type": "C", "stock_price": 184.33, "utc_time": 1773171195000}, {"instrument": "NVDA", "mid_signal": 1845, "gamma_signal": -585, "vega_signal": -315, "option_type": "P", "stock_price": 184.34, "utc_time": 1773171195000}, {"instrument": "NVDA", "mid_signal": 2257, "gamma_signal": -2021, "vega_signal": -683, "option_type": "C", "stock_price": 184.38, "utc_time": 1773171200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.35, "utc_time": 1773171200000}, {"instrument": "NVDA", "mid_signal": -22859, "gamma_signal": -13571, "vega_signal": -5261, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171205000}, {"instrument": "NVDA", "mid_signal": -11605, "gamma_signal": 10161, "vega_signal": 6133, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171205000}, {"instrument": "NVDA", "mid_signal": 248125, "gamma_signal": 49205, "vega_signal": 21318, "option_type": "C", "stock_price": 184.4, "utc_time": 1773171210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.35, "utc_time": 1773171210000}, {"instrument": "NVDA", "mid_signal": 1436, "gamma_signal": 693, "vega_signal": 262, "option_type": "C", "stock_price": 184.37, "utc_time": 1773171215000}, {"instrument": "NVDA", "mid_signal": 29302, "gamma_signal": -8131, "vega_signal": -4118, "option_type": "P", "stock_price": 184.37, "utc_time": 1773171215000}, {"instrument": "NVDA", "mid_signal": 4191, "gamma_signal": 1360, "vega_signal": 542, "option_type": "C", "stock_price": 184.4, "utc_time": 1773171220000}, {"instrument": "NVDA", "mid_signal": -2202, "gamma_signal": 704, "vega_signal": 400, "option_type": "P", "stock_price": 184.4, "utc_time": 1773171220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.4, "utc_time": 1773171225000}, {"instrument": "NVDA", "mid_signal": -45743, "gamma_signal": 10974, "vega_signal": 5262, "option_type": "P", "stock_price": 184.365, "utc_time": 1773171225000}, {"instrument": "NVDA", "mid_signal": -11487, "gamma_signal": -5540, "vega_signal": -2093, "option_type": "C", "stock_price": 184.37, "utc_time": 1773171230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.37, "utc_time": 1773171230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171235000}, {"instrument": "NVDA", "mid_signal": 1844, "gamma_signal": -585, "vega_signal": -315, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171235000}, {"instrument": "NVDA", "mid_signal": -297936, "gamma_signal": -62251, "vega_signal": -26687, "option_type": "C", "stock_price": 184.34, "utc_time": 1773171240000}, {"instrument": "NVDA", "mid_signal": -1016581, "gamma_signal": 229097, "vega_signal": 107061, "option_type": "P", "stock_price": 184.3, "utc_time": 1773171240000}, {"instrument": "NVDA", "mid_signal": 27198, "gamma_signal": 812, "vega_signal": 569, "option_type": "C", "stock_price": 184.31, "utc_time": 1773171245000}, {"instrument": "NVDA", "mid_signal": 6315, "gamma_signal": -1415, "vega_signal": -660, "option_type": "P", "stock_price": 184.34, "utc_time": 1773171245000}, {"instrument": "NVDA", "mid_signal": -436267, "gamma_signal": -139110, "vega_signal": -55613, "option_type": "C", "stock_price": 184.31, "utc_time": 1773171250000}, {"instrument": "NVDA", "mid_signal": 166673, "gamma_signal": 2444, "vega_signal": 1640, "option_type": "P", "stock_price": 184.26, "utc_time": 1773171250000}, {"instrument": "NVDA", "mid_signal": 9899, "gamma_signal": 2454, "vega_signal": 1023, "option_type": "C", "stock_price": 184.3, "utc_time": 1773171255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.26, "utc_time": 1773171255000}, {"instrument": "NVDA", "mid_signal": -524573, "gamma_signal": -106053, "vega_signal": -45688, "option_type": "C", "stock_price": 184.18, "utc_time": 1773171260000}, {"instrument": "NVDA", "mid_signal": 13838, "gamma_signal": 5231, "vega_signal": 3070, "option_type": "P", "stock_price": 184.18, "utc_time": 1773171260000}, {"instrument": "NVDA", "mid_signal": -596968, "gamma_signal": -193766, "vega_signal": -77337, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171265000}, {"instrument": "NVDA", "mid_signal": -179304, "gamma_signal": 1455, "vega_signal": 423, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171265000}, {"instrument": "NVDA", "mid_signal": -481161, "gamma_signal": -155470, "vega_signal": -62047, "option_type": "C", "stock_price": 184.27, "utc_time": 1773171270000}, {"instrument": "NVDA", "mid_signal": 63642, "gamma_signal": -4181, "vega_signal": -1146, "option_type": "P", "stock_price": 184.28, "utc_time": 1773171270000}, {"instrument": "NVDA", "mid_signal": 8261, "gamma_signal": 1643, "vega_signal": 710, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171275000}, {"instrument": "NVDA", "mid_signal": -74183, "gamma_signal": 7261, "vega_signal": 2860, "option_type": "P", "stock_price": 184.23, "utc_time": 1773171275000}, {"instrument": "NVDA", "mid_signal": 165217, "gamma_signal": 32866, "vega_signal": 14194, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171280000}, {"instrument": "NVDA", "mid_signal": -332541, "gamma_signal": 74270, "vega_signal": 34551, "option_type": "P", "stock_price": 184.24, "utc_time": 1773171280000}, {"instrument": "NVDA", "mid_signal": -252136, "gamma_signal": -51725, "vega_signal": -22205, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171285000}, {"instrument": "NVDA", "mid_signal": -15559, "gamma_signal": 1662, "vega_signal": 266, "option_type": "P", "stock_price": 184.22, "utc_time": 1773171285000}, {"instrument": "NVDA", "mid_signal": 41385, "gamma_signal": 7251, "vega_signal": 3173, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171290000}, {"instrument": "NVDA", "mid_signal": 438199, "gamma_signal": -70840, "vega_signal": -30090, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171290000}, {"instrument": "NVDA", "mid_signal": 60439, "gamma_signal": 11028, "vega_signal": 4750, "option_type": "C", "stock_price": 184.17, "utc_time": 1773171295000}, {"instrument": "NVDA", "mid_signal": 55520, "gamma_signal": -8819, "vega_signal": -4252, "option_type": "P", "stock_price": 184.16, "utc_time": 1773171295000}, {"instrument": "NVDA", "mid_signal": -4093, "gamma_signal": -1829, "vega_signal": -739, "option_type": "C", "stock_price": 184.17, "utc_time": 1773171300000}, {"instrument": "NVDA", "mid_signal": -9667, "gamma_signal": 1072, "vega_signal": 367, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171300000}, {"instrument": "NVDA", "mid_signal": -740126, "gamma_signal": -163153, "vega_signal": -69779, "option_type": "C", "stock_price": 184.15, "utc_time": 1773171305000}, {"instrument": "NVDA", "mid_signal": 74072, "gamma_signal": -12660, "vega_signal": -5497, "option_type": "P", "stock_price": 184.15, "utc_time": 1773171305000}, {"instrument": "NVDA", "mid_signal": 63025, "gamma_signal": 7436, "vega_signal": 3524, "option_type": "C", "stock_price": 184.15, "utc_time": 1773171310000}, {"instrument": "NVDA", "mid_signal": 165831, "gamma_signal": -30110, "vega_signal": -12958, "option_type": "P", "stock_price": 184.14, "utc_time": 1773171310000}, {"instrument": "NVDA", "mid_signal": 149900, "gamma_signal": 20732, "vega_signal": 9504, "option_type": "C", "stock_price": 184.095, "utc_time": 1773171315000}, {"instrument": "NVDA", "mid_signal": -96831, "gamma_signal": 37563, "vega_signal": 19191, "option_type": "P", "stock_price": 184.095, "utc_time": 1773171315000}, {"instrument": "NVDA", "mid_signal": -1121687, "gamma_signal": -229328, "vega_signal": -99287, "option_type": "C", "stock_price": 184.17, "utc_time": 1773171320000}, {"instrument": "NVDA", "mid_signal": -53268, "gamma_signal": 7860, "vega_signal": 3219, "option_type": "P", "stock_price": 184.14, "utc_time": 1773171320000}, {"instrument": "NVDA", "mid_signal": 749537, "gamma_signal": 120545, "vega_signal": 54217, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171325000}, {"instrument": "NVDA", "mid_signal": -312461, "gamma_signal": 31958, "vega_signal": 13097, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171325000}, {"instrument": "NVDA", "mid_signal": -7954, "gamma_signal": -1626, "vega_signal": -704, "option_type": "C", "stock_price": 184.18, "utc_time": 1773171330000}, {"instrument": "NVDA", "mid_signal": 150541, "gamma_signal": -41565, "vega_signal": -20732, "option_type": "P", "stock_price": 184.16, "utc_time": 1773171330000}, {"instrument": "NVDA", "mid_signal": 97300, "gamma_signal": 15138, "vega_signal": 6943, "option_type": "C", "stock_price": 184.18, "utc_time": 1773171335000}, {"instrument": "NVDA", "mid_signal": 121786, "gamma_signal": -32868, "vega_signal": -16300, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171335000}, {"instrument": "NVDA", "mid_signal": -509692, "gamma_signal": -154352, "vega_signal": -62706, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171340000}, {"instrument": "NVDA", "mid_signal": -13145, "gamma_signal": 2878, "vega_signal": 1336, "option_type": "P", "stock_price": 184.12, "utc_time": 1773171340000}, {"instrument": "NVDA", "mid_signal": 454215, "gamma_signal": 151865, "vega_signal": 60902, "option_type": "C", "stock_price": 184.13, "utc_time": 1773171345000}, {"instrument": "NVDA", "mid_signal": 10656, "gamma_signal": -4919, "vega_signal": -2529, "option_type": "P", "stock_price": 184.11, "utc_time": 1773171345000}, {"instrument": "NVDA", "mid_signal": -3657, "gamma_signal": -1823, "vega_signal": -709, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171350000}, {"instrument": "NVDA", "mid_signal": -2878, "gamma_signal": 431, "vega_signal": 166, "option_type": "P", "stock_price": 184.14, "utc_time": 1773171350000}, {"instrument": "NVDA", "mid_signal": -119426, "gamma_signal": -24490, "vega_signal": -10604, "option_type": "C", "stock_price": 184.06, "utc_time": 1773171355000}, {"instrument": "NVDA", "mid_signal": -866571, "gamma_signal": 183129, "vega_signal": 85908, "option_type": "P", "stock_price": 184.04, "utc_time": 1773171355000}, {"instrument": "NVDA", "mid_signal": -1147, "gamma_signal": 505, "vega_signal": 195, "option_type": "C", "stock_price": 183.96, "utc_time": 1773171360000}, {"instrument": "NVDA", "mid_signal": -940481, "gamma_signal": 113971, "vega_signal": 50340, "option_type": "P", "stock_price": 183.96, "utc_time": 1773171360000}, {"instrument": "NVDA", "mid_signal": -83430, "gamma_signal": -19512, "vega_signal": -8246, "option_type": "C", "stock_price": 183.92, "utc_time": 1773171365000}, {"instrument": "NVDA", "mid_signal": 257, "gamma_signal": 2328, "vega_signal": 1669, "option_type": "P", "stock_price": 183.92, "utc_time": 1773171365000}, {"instrument": "NVDA", "mid_signal": -35750, "gamma_signal": -14176, "vega_signal": -5545, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171370000}, {"instrument": "NVDA", "mid_signal": -105171, "gamma_signal": 23721, "vega_signal": 11166, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171370000}, {"instrument": "NVDA", "mid_signal": -130822, "gamma_signal": -41140, "vega_signal": -18000, "option_type": "C", "stock_price": 183.99, "utc_time": 1773171375000}, {"instrument": "NVDA", "mid_signal": 20749, "gamma_signal": -617, "vega_signal": 243, "option_type": "P", "stock_price": 183.99, "utc_time": 1773171375000}, {"instrument": "NVDA", "mid_signal": -704565, "gamma_signal": -150090, "vega_signal": -65038, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171380000}, {"instrument": "NVDA", "mid_signal": -30855, "gamma_signal": 3936, "vega_signal": 1625, "option_type": "P", "stock_price": 183.97, "utc_time": 1773171380000}, {"instrument": "NVDA", "mid_signal": -166425, "gamma_signal": -58278, "vega_signal": -23272, "option_type": "C", "stock_price": 183.99, "utc_time": 1773171385000}, {"instrument": "NVDA", "mid_signal": 6872, "gamma_signal": -4934, "vega_signal": -3040, "option_type": "P", "stock_price": 183.98, "utc_time": 1773171385000}, {"instrument": "NVDA", "mid_signal": -903097, "gamma_signal": -191446, "vega_signal": -83036, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171390000}, {"instrument": "NVDA", "mid_signal": -56681, "gamma_signal": 9994, "vega_signal": 4551, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171390000}, {"instrument": "NVDA", "mid_signal": 47663, "gamma_signal": 17279, "vega_signal": 7014, "option_type": "C", "stock_price": 183.895, "utc_time": 1773171395000}, {"instrument": "NVDA", "mid_signal": 198757, "gamma_signal": -25219, "vega_signal": -10231, "option_type": "P", "stock_price": 183.9, "utc_time": 1773171395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.89, "utc_time": 1773171400000}, {"instrument": "NVDA", "mid_signal": -1138213, "gamma_signal": 263899, "vega_signal": 127085, "option_type": "P", "stock_price": 183.89, "utc_time": 1773171400000}, {"instrument": "NVDA", "mid_signal": 12973, "gamma_signal": 4583, "vega_signal": 1890, "option_type": "C", "stock_price": 183.88, "utc_time": 1773171405000}, {"instrument": "NVDA", "mid_signal": 62231, "gamma_signal": -9257, "vega_signal": -4006, "option_type": "P", "stock_price": 183.905, "utc_time": 1773171405000}, {"instrument": "NVDA", "mid_signal": 19810, "gamma_signal": 7430, "vega_signal": 2956, "option_type": "C", "stock_price": 183.92, "utc_time": 1773171410000}, {"instrument": "NVDA", "mid_signal": -20421, "gamma_signal": 16875, "vega_signal": 8530, "option_type": "P", "stock_price": 183.92, "utc_time": 1773171410000}, {"instrument": "NVDA", "mid_signal": 287292, "gamma_signal": 61203, "vega_signal": 26518, "option_type": "C", "stock_price": 183.96, "utc_time": 1773171415000}, {"instrument": "NVDA", "mid_signal": 229457, "gamma_signal": -48063, "vega_signal": -22395, "option_type": "P", "stock_price": 183.92, "utc_time": 1773171415000}, {"instrument": "NVDA", "mid_signal": -32715, "gamma_signal": -4654, "vega_signal": -2203, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171420000}, {"instrument": "NVDA", "mid_signal": 84960, "gamma_signal": -14159, "vega_signal": -6632, "option_type": "P", "stock_price": 183.99, "utc_time": 1773171420000}, {"instrument": "NVDA", "mid_signal": 260267, "gamma_signal": 54806, "vega_signal": 23804, "option_type": "C", "stock_price": 184.03, "utc_time": 1773171425000}, {"instrument": "NVDA", "mid_signal": 543975, "gamma_signal": -84077, "vega_signal": -36925, "option_type": "P", "stock_price": 184.06, "utc_time": 1773171425000}, {"instrument": "NVDA", "mid_signal": 23863, "gamma_signal": 11602, "vega_signal": 4510, "option_type": "C", "stock_price": 184.07, "utc_time": 1773171430000}, {"instrument": "NVDA", "mid_signal": 6546, "gamma_signal": -1389, "vega_signal": -628, "option_type": "P", "stock_price": 184.06, "utc_time": 1773171430000}, {"instrument": "NVDA", "mid_signal": -77843, "gamma_signal": -16395, "vega_signal": -6999, "option_type": "C", "stock_price": 184.08, "utc_time": 1773171435000}, {"instrument": "NVDA", "mid_signal": 96623, "gamma_signal": -15714, "vega_signal": -7290, "option_type": "P", "stock_price": 184.09, "utc_time": 1773171435000}, {"instrument": "NVDA", "mid_signal": 284033, "gamma_signal": 60303, "vega_signal": 25705, "option_type": "C", "stock_price": 184.06, "utc_time": 1773171440000}, {"instrument": "NVDA", "mid_signal": 181759, "gamma_signal": -28770, "vega_signal": -12639, "option_type": "P", "stock_price": 184.06, "utc_time": 1773171440000}, {"instrument": "NVDA", "mid_signal": -1889501, "gamma_signal": -630843, "vega_signal": -250873, "option_type": "C", "stock_price": 184.145, "utc_time": 1773171445000}, {"instrument": "NVDA", "mid_signal": -13570, "gamma_signal": 389, "vega_signal": 87, "option_type": "P", "stock_price": 184.115, "utc_time": 1773171445000}, {"instrument": "NVDA", "mid_signal": 11909, "gamma_signal": 5748, "vega_signal": 2205, "option_type": "C", "stock_price": 184.13, "utc_time": 1773171450000}, {"instrument": "NVDA", "mid_signal": 96290, "gamma_signal": -17208, "vega_signal": -7697, "option_type": "P", "stock_price": 184.15, "utc_time": 1773171450000}, {"instrument": "NVDA", "mid_signal": -7252, "gamma_signal": -2864, "vega_signal": -1145, "option_type": "C", "stock_price": 184.12, "utc_time": 1773171455000}, {"instrument": "NVDA", "mid_signal": 52101, "gamma_signal": -13338, "vega_signal": -6561, "option_type": "P", "stock_price": 184.09, "utc_time": 1773171455000}, {"instrument": "NVDA", "mid_signal": -76530, "gamma_signal": -25403, "vega_signal": -10226, "option_type": "C", "stock_price": 184.1, "utc_time": 1773171460000}, {"instrument": "NVDA", "mid_signal": 1787, "gamma_signal": -398, "vega_signal": -175, "option_type": "P", "stock_price": 184.15, "utc_time": 1773171460000}, {"instrument": "NVDA", "mid_signal": 11726, "gamma_signal": 1460, "vega_signal": 671, "option_type": "C", "stock_price": 184.09, "utc_time": 1773171465000}, {"instrument": "NVDA", "mid_signal": 97522, "gamma_signal": -15259, "vega_signal": -6637, "option_type": "P", "stock_price": 184.11, "utc_time": 1773171465000}, {"instrument": "NVDA", "mid_signal": -242843, "gamma_signal": -29573, "vega_signal": -13464, "option_type": "C", "stock_price": 184, "utc_time": 1773171470000}, {"instrument": "NVDA", "mid_signal": -177599, "gamma_signal": 33680, "vega_signal": 15455, "option_type": "P", "stock_price": 184, "utc_time": 1773171470000}, {"instrument": "NVDA", "mid_signal": -3956, "gamma_signal": -351, "vega_signal": -188, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171475000}, {"instrument": "NVDA", "mid_signal": 106132, "gamma_signal": -13613, "vega_signal": -5938, "option_type": "P", "stock_price": 183.96, "utc_time": 1773171475000}, {"instrument": "NVDA", "mid_signal": -392770, "gamma_signal": -83204, "vega_signal": -35481, "option_type": "C", "stock_price": 183.96, "utc_time": 1773171480000}, {"instrument": "NVDA", "mid_signal": -46970, "gamma_signal": 10088, "vega_signal": 4700, "option_type": "P", "stock_price": 183.985, "utc_time": 1773171480000}, {"instrument": "NVDA", "mid_signal": 115573, "gamma_signal": -66, "vega_signal": 989, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171485000}, {"instrument": "NVDA", "mid_signal": 105238, "gamma_signal": -20338, "vega_signal": -9180, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171485000}, {"instrument": "NVDA", "mid_signal": 8027, "gamma_signal": 1770, "vega_signal": 745, "option_type": "C", "stock_price": 183.96, "utc_time": 1773171490000}, {"instrument": "NVDA", "mid_signal": -42574, "gamma_signal": 7369, "vega_signal": 3303, "option_type": "P", "stock_price": 183.96, "utc_time": 1773171490000}, {"instrument": "NVDA", "mid_signal": 1302, "gamma_signal": 620, "vega_signal": 242, "option_type": "C", "stock_price": 183.945, "utc_time": 1773171495000}, {"instrument": "NVDA", "mid_signal": 25585, "gamma_signal": -2885, "vega_signal": -1192, "option_type": "P", "stock_price": 183.945, "utc_time": 1773171495000}, {"instrument": "NVDA", "mid_signal": -106920, "gamma_signal": -24242, "vega_signal": -10268, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171500000}, {"instrument": "NVDA", "mid_signal": -27623, "gamma_signal": 4928, "vega_signal": 2223, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171500000}, {"instrument": "NVDA", "mid_signal": 238404, "gamma_signal": 48181, "vega_signal": 20776, "option_type": "C", "stock_price": 184.01, "utc_time": 1773171505000}, {"instrument": "NVDA", "mid_signal": 162417, "gamma_signal": -25859, "vega_signal": -11183, "option_type": "P", "stock_price": 184, "utc_time": 1773171505000}, {"instrument": "NVDA", "mid_signal": 74978, "gamma_signal": 24842, "vega_signal": 10032, "option_type": "C", "stock_price": 184.07, "utc_time": 1773171510000}, {"instrument": "NVDA", "mid_signal": 5029, "gamma_signal": -1735, "vega_signal": -970, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171510000}, {"instrument": "NVDA", "mid_signal": -162066, "gamma_signal": -31821, "vega_signal": -13791, "option_type": "C", "stock_price": 184.02, "utc_time": 1773171515000}, {"instrument": "NVDA", "mid_signal": 6735, "gamma_signal": -11867, "vega_signal": -6530, "option_type": "P", "stock_price": 184.02, "utc_time": 1773171515000}, {"instrument": "NVDA", "mid_signal": -29043, "gamma_signal": -5017, "vega_signal": -2224, "option_type": "C", "stock_price": 184.02, "utc_time": 1773171520000}, {"instrument": "NVDA", "mid_signal": 208133, "gamma_signal": -41650, "vega_signal": -19383, "option_type": "P", "stock_price": 184.02, "utc_time": 1773171520000}, {"instrument": "NVDA", "mid_signal": 235153, "gamma_signal": 20121, "vega_signal": 9741, "option_type": "C", "stock_price": 184, "utc_time": 1773171525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.075, "utc_time": 1773171525000}, {"instrument": "NVDA", "mid_signal": -2083, "gamma_signal": 2948, "vega_signal": 1030, "option_type": "C", "stock_price": 184.02, "utc_time": 1773171530000}, {"instrument": "NVDA", "mid_signal": -5917, "gamma_signal": 841, "vega_signal": 313, "option_type": "P", "stock_price": 184.02, "utc_time": 1773171530000}, {"instrument": "NVDA", "mid_signal": 95182, "gamma_signal": 64411, "vega_signal": 25528, "option_type": "C", "stock_price": 184.05, "utc_time": 1773171535000}, {"instrument": "NVDA", "mid_signal": -125415, "gamma_signal": 20078, "vega_signal": 8786, "option_type": "P", "stock_price": 184.05, "utc_time": 1773171535000}, {"instrument": "NVDA", "mid_signal": -313783, "gamma_signal": -67082, "vega_signal": -28669, "option_type": "C", "stock_price": 184.1, "utc_time": 1773171540000}, {"instrument": "NVDA", "mid_signal": 51063, "gamma_signal": -10295, "vega_signal": -4606, "option_type": "P", "stock_price": 184.13, "utc_time": 1773171540000}, {"instrument": "NVDA", "mid_signal": 348930, "gamma_signal": 51598, "vega_signal": 22952, "option_type": "C", "stock_price": 184.13, "utc_time": 1773171545000}, {"instrument": "NVDA", "mid_signal": -71676, "gamma_signal": 5544, "vega_signal": 2088, "option_type": "P", "stock_price": 184.17, "utc_time": 1773171545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.11, "utc_time": 1773171550000}, {"instrument": "NVDA", "mid_signal": 205222, "gamma_signal": -26276, "vega_signal": -11117, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171550000}, {"instrument": "NVDA", "mid_signal": 8130, "gamma_signal": 2829, "vega_signal": 1125, "option_type": "C", "stock_price": 184.1, "utc_time": 1773171555000}, {"instrument": "NVDA", "mid_signal": -62779, "gamma_signal": 13574, "vega_signal": 6189, "option_type": "P", "stock_price": 184.1, "utc_time": 1773171555000}, {"instrument": "NVDA", "mid_signal": -23457, "gamma_signal": -4919, "vega_signal": -2100, "option_type": "C", "stock_price": 184.08, "utc_time": 1773171560000}, {"instrument": "NVDA", "mid_signal": -86089, "gamma_signal": 17928, "vega_signal": 8998, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171560000}, {"instrument": "NVDA", "mid_signal": 23454, "gamma_signal": 4918, "vega_signal": 2100, "option_type": "C", "stock_price": 184.08, "utc_time": 1773171565000}, {"instrument": "NVDA", "mid_signal": 44991, "gamma_signal": -10229, "vega_signal": -5239, "option_type": "P", "stock_price": 184.1, "utc_time": 1773171565000}, {"instrument": "NVDA", "mid_signal": -149246, "gamma_signal": -11751, "vega_signal": -5117, "option_type": "C", "stock_price": 184.1, "utc_time": 1773171570000}, {"instrument": "NVDA", "mid_signal": 198639, "gamma_signal": -47854, "vega_signal": -24489, "option_type": "P", "stock_price": 184.085, "utc_time": 1773171570000}, {"instrument": "NVDA", "mid_signal": 98503, "gamma_signal": 32644, "vega_signal": 12996, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171575000}, {"instrument": "NVDA", "mid_signal": 42311, "gamma_signal": -9261, "vega_signal": -4067, "option_type": "P", "stock_price": 184.13, "utc_time": 1773171575000}, {"instrument": "NVDA", "mid_signal": 694870, "gamma_signal": 157774, "vega_signal": 66406, "option_type": "C", "stock_price": 184.27, "utc_time": 1773171580000}, {"instrument": "NVDA", "mid_signal": 396448, "gamma_signal": -67196, "vega_signal": -28311, "option_type": "P", "stock_price": 184.27, "utc_time": 1773171580000}, {"instrument": "NVDA", "mid_signal": -65226, "gamma_signal": -8232, "vega_signal": -3810, "option_type": "C", "stock_price": 184.25, "utc_time": 1773171585000}, {"instrument": "NVDA", "mid_signal": -247403, "gamma_signal": 64129, "vega_signal": 31109, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171585000}, {"instrument": "NVDA", "mid_signal": 211296, "gamma_signal": 34147, "vega_signal": 15113, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171590000}, {"instrument": "NVDA", "mid_signal": 17274, "gamma_signal": -3124, "vega_signal": -1370, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171590000}, {"instrument": "NVDA", "mid_signal": -95077, "gamma_signal": -31685, "vega_signal": -12612, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171595000}, {"instrument": "NVDA", "mid_signal": 16632, "gamma_signal": -4339, "vega_signal": -1913, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171595000}, {"instrument": "NVDA", "mid_signal": -190456, "gamma_signal": -24333, "vega_signal": -11216, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171600000}, {"instrument": "NVDA", "mid_signal": 298432, "gamma_signal": -27644, "vega_signal": -10997, "option_type": "P", "stock_price": 184.25, "utc_time": 1773171600000}, {"instrument": "NVDA", "mid_signal": 12932, "gamma_signal": -123, "vega_signal": 144, "option_type": "C", "stock_price": 184.295, "utc_time": 1773171605000}, {"instrument": "NVDA", "mid_signal": -343411, "gamma_signal": 74711, "vega_signal": 34193, "option_type": "P", "stock_price": 184.25, "utc_time": 1773171605000}, {"instrument": "NVDA", "mid_signal": 4060082, "gamma_signal": 862962, "vega_signal": 367615, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171610000}, {"instrument": "NVDA", "mid_signal": 1184436, "gamma_signal": -333063, "vega_signal": -164775, "option_type": "P", "stock_price": 184.25, "utc_time": 1773171610000}, {"instrument": "NVDA", "mid_signal": -35196, "gamma_signal": -8396, "vega_signal": -3532, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171615000}, {"instrument": "NVDA", "mid_signal": 3836, "gamma_signal": -1230, "vega_signal": -646, "option_type": "P", "stock_price": 184.18, "utc_time": 1773171615000}, {"instrument": "NVDA", "mid_signal": -11842, "gamma_signal": -2981, "vega_signal": -1228, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171620000}, {"instrument": "NVDA", "mid_signal": 31956, "gamma_signal": -7261, "vega_signal": -3302, "option_type": "P", "stock_price": 184.22, "utc_time": 1773171620000}, {"instrument": "NVDA", "mid_signal": 59997, "gamma_signal": 7188, "vega_signal": 3308, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171625000}, {"instrument": "NVDA", "mid_signal": 34651, "gamma_signal": -6216, "vega_signal": -2733, "option_type": "P", "stock_price": 184.17, "utc_time": 1773171625000}, {"instrument": "NVDA", "mid_signal": -539022, "gamma_signal": -128064, "vega_signal": -52585, "option_type": "C", "stock_price": 184, "utc_time": 1773171630000}, {"instrument": "NVDA", "mid_signal": -415137, "gamma_signal": 75219, "vega_signal": 30387, "option_type": "P", "stock_price": 184, "utc_time": 1773171630000}, {"instrument": "NVDA", "mid_signal": -424160, "gamma_signal": -21389, "vega_signal": -11757, "option_type": "C", "stock_price": 184.08, "utc_time": 1773171635000}, {"instrument": "NVDA", "mid_signal": -63827, "gamma_signal": 14503, "vega_signal": 6596, "option_type": "P", "stock_price": 184.09, "utc_time": 1773171635000}, {"instrument": "NVDA", "mid_signal": 1152183, "gamma_signal": 189748, "vega_signal": 79446, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171640000}, {"instrument": "NVDA", "mid_signal": 326155, "gamma_signal": -74106, "vega_signal": -33706, "option_type": "P", "stock_price": 184.32, "utc_time": 1773171640000}, {"instrument": "NVDA", "mid_signal": 244588, "gamma_signal": 44944, "vega_signal": 19288, "option_type": "C", "stock_price": 184.32, "utc_time": 1773171645000}, {"instrument": "NVDA", "mid_signal": 36132, "gamma_signal": -11000, "vega_signal": -5622, "option_type": "P", "stock_price": 184.32, "utc_time": 1773171645000}, {"instrument": "NVDA", "mid_signal": -132846, "gamma_signal": -22236, "vega_signal": -9664, "option_type": "C", "stock_price": 184.43, "utc_time": 1773171650000}, {"instrument": "NVDA", "mid_signal": 14608, "gamma_signal": -1362, "vega_signal": -513, "option_type": "P", "stock_price": 184.43, "utc_time": 1773171650000}, {"instrument": "NVDA", "mid_signal": 430772, "gamma_signal": 76677, "vega_signal": 31991, "option_type": "C", "stock_price": 184.39, "utc_time": 1773171655000}, {"instrument": "NVDA", "mid_signal": 905387, "gamma_signal": -146472, "vega_signal": -61459, "option_type": "P", "stock_price": 184.42, "utc_time": 1773171655000}, {"instrument": "NVDA", "mid_signal": 172171, "gamma_signal": 9883, "vega_signal": 5189, "option_type": "C", "stock_price": 184.34, "utc_time": 1773171660000}, {"instrument": "NVDA", "mid_signal": 61528, "gamma_signal": -13307, "vega_signal": -5994, "option_type": "P", "stock_price": 184.34, "utc_time": 1773171660000}, {"instrument": "NVDA", "mid_signal": 7776, "gamma_signal": 16191, "vega_signal": 5869, "option_type": "C", "stock_price": 184.315, "utc_time": 1773171665000}, {"instrument": "NVDA", "mid_signal": -48640, "gamma_signal": 6634, "vega_signal": 2593, "option_type": "P", "stock_price": 184.315, "utc_time": 1773171665000}, {"instrument": "NVDA", "mid_signal": -9550, "gamma_signal": -2704, "vega_signal": -1088, "option_type": "C", "stock_price": 184.3, "utc_time": 1773171670000}, {"instrument": "NVDA", "mid_signal": 350967, "gamma_signal": -60429, "vega_signal": -25650, "option_type": "P", "stock_price": 184.27, "utc_time": 1773171670000}, {"instrument": "NVDA", "mid_signal": -58762, "gamma_signal": -10667, "vega_signal": -4602, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171675000}, {"instrument": "NVDA", "mid_signal": 78452, "gamma_signal": -18817, "vega_signal": -8658, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171675000}, {"instrument": "NVDA", "mid_signal": -32892, "gamma_signal": -6706, "vega_signal": -2830, "option_type": "C", "stock_price": 184.285, "utc_time": 1773171680000}, {"instrument": "NVDA", "mid_signal": 64899, "gamma_signal": -13268, "vega_signal": -6310, "option_type": "P", "stock_price": 184.26, "utc_time": 1773171680000}, {"instrument": "NVDA", "mid_signal": 35964, "gamma_signal": 12270, "vega_signal": 4810, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171685000}, {"instrument": "NVDA", "mid_signal": -144702, "gamma_signal": 33346, "vega_signal": 15203, "option_type": "P", "stock_price": 184.23, "utc_time": 1773171685000}, {"instrument": "NVDA", "mid_signal": 84142, "gamma_signal": 30136, "vega_signal": 11713, "option_type": "C", "stock_price": 184.215, "utc_time": 1773171690000}, {"instrument": "NVDA", "mid_signal": -64435, "gamma_signal": 4478, "vega_signal": 1419, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171690000}, {"instrument": "NVDA", "mid_signal": -186595, "gamma_signal": -22045, "vega_signal": -9662, "option_type": "C", "stock_price": 184.17, "utc_time": 1773171695000}, {"instrument": "NVDA", "mid_signal": -28109, "gamma_signal": 9114, "vega_signal": 4384, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171695000}, {"instrument": "NVDA", "mid_signal": 1427796, "gamma_signal": 305213, "vega_signal": 127894, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171700000}, {"instrument": "NVDA", "mid_signal": 3455, "gamma_signal": -982, "vega_signal": -482, "option_type": "P", "stock_price": 184.105, "utc_time": 1773171700000}, {"instrument": "NVDA", "mid_signal": 169487, "gamma_signal": 32880, "vega_signal": 13975, "option_type": "C", "stock_price": 183.99, "utc_time": 1773171705000}, {"instrument": "NVDA", "mid_signal": 156008, "gamma_signal": -38428, "vega_signal": -17405, "option_type": "P", "stock_price": 183.99, "utc_time": 1773171705000}, {"instrument": "NVDA", "mid_signal": 24637, "gamma_signal": 5023, "vega_signal": 2120, "option_type": "C", "stock_price": 184.05, "utc_time": 1773171710000}, {"instrument": "NVDA", "mid_signal": -37566, "gamma_signal": 8640, "vega_signal": 3931, "option_type": "P", "stock_price": 184.025, "utc_time": 1773171710000}, {"instrument": "NVDA", "mid_signal": -131266, "gamma_signal": -28983, "vega_signal": -12055, "option_type": "C", "stock_price": 183.93, "utc_time": 1773171715000}, {"instrument": "NVDA", "mid_signal": -71523, "gamma_signal": 6820, "vega_signal": 2665, "option_type": "P", "stock_price": 183.93, "utc_time": 1773171715000}, {"instrument": "NVDA", "mid_signal": 8158414, "gamma_signal": 1664512, "vega_signal": 702397, "option_type": "C", "stock_price": 183.87, "utc_time": 1773171720000}, {"instrument": "NVDA", "mid_signal": -188953, "gamma_signal": 20694, "vega_signal": 7392, "option_type": "P", "stock_price": 183.87, "utc_time": 1773171720000}, {"instrument": "NVDA", "mid_signal": -36319, "gamma_signal": -4284, "vega_signal": -1966, "option_type": "C", "stock_price": 183.84, "utc_time": 1773171725000}, {"instrument": "NVDA", "mid_signal": -13772, "gamma_signal": 3919, "vega_signal": 1921, "option_type": "P", "stock_price": 183.84, "utc_time": 1773171725000}, {"instrument": "NVDA", "mid_signal": -17844, "gamma_signal": -4036, "vega_signal": -1672, "option_type": "C", "stock_price": 183.93, "utc_time": 1773171730000}, {"instrument": "NVDA", "mid_signal": 10349, "gamma_signal": -2738, "vega_signal": -1330, "option_type": "P", "stock_price": 183.93, "utc_time": 1773171730000}, {"instrument": "NVDA", "mid_signal": -36544, "gamma_signal": -9763, "vega_signal": -4031, "option_type": "C", "stock_price": 183.89, "utc_time": 1773171735000}, {"instrument": "NVDA", "mid_signal": -68140, "gamma_signal": 19510, "vega_signal": 10119, "option_type": "P", "stock_price": 183.88, "utc_time": 1773171735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.88, "utc_time": 1773171740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.88, "utc_time": 1773171740000}, {"instrument": "NVDA", "mid_signal": 6578, "gamma_signal": 1153, "vega_signal": 499, "option_type": "C", "stock_price": 183.91, "utc_time": 1773171745000}, {"instrument": "NVDA", "mid_signal": 3991, "gamma_signal": -142, "vega_signal": -10, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171745000}, {"instrument": "NVDA", "mid_signal": 21270, "gamma_signal": 17990, "vega_signal": 8220, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171750000}, {"instrument": "NVDA", "mid_signal": -46867, "gamma_signal": 7322, "vega_signal": 3214, "option_type": "P", "stock_price": 183.93, "utc_time": 1773171750000}, {"instrument": "NVDA", "mid_signal": -11336, "gamma_signal": -27968, "vega_signal": -11078, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171755000}, {"instrument": "NVDA", "mid_signal": -41967, "gamma_signal": 5873, "vega_signal": 2418, "option_type": "P", "stock_price": 183.97, "utc_time": 1773171755000}, {"instrument": "NVDA", "mid_signal": -234347, "gamma_signal": -61004, "vega_signal": -25274, "option_type": "C", "stock_price": 183.87, "utc_time": 1773171760000}, {"instrument": "NVDA", "mid_signal": 41978, "gamma_signal": -3974, "vega_signal": -1430, "option_type": "P", "stock_price": 183.88, "utc_time": 1773171760000}, {"instrument": "NVDA", "mid_signal": 60327, "gamma_signal": 14109, "vega_signal": 5959, "option_type": "C", "stock_price": 183.89, "utc_time": 1773171765000}, {"instrument": "NVDA", "mid_signal": 10998, "gamma_signal": -1630, "vega_signal": -689, "option_type": "P", "stock_price": 183.86, "utc_time": 1773171765000}, {"instrument": "NVDA", "mid_signal": 29283, "gamma_signal": -462, "vega_signal": -27, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171770000}, {"instrument": "NVDA", "mid_signal": -39086, "gamma_signal": 6657, "vega_signal": 2894, "option_type": "P", "stock_price": 183.945, "utc_time": 1773171770000}, {"instrument": "NVDA", "mid_signal": 74984, "gamma_signal": 21818, "vega_signal": 8906, "option_type": "C", "stock_price": 184.02, "utc_time": 1773171775000}, {"instrument": "NVDA", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773171775000}, {"instrument": "NVDA", "mid_signal": -158582, "gamma_signal": -33721, "vega_signal": -14400, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171780000}, {"instrument": "NVDA", "mid_signal": -7989, "gamma_signal": 2187, "vega_signal": 1011, "option_type": "P", "stock_price": 183.98, "utc_time": 1773171780000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171785000}, {"instrument": "NVDA", "mid_signal": 65355, "gamma_signal": -37077, "vega_signal": -20794, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171785000}, {"instrument": "NVDA", "mid_signal": -104858, "gamma_signal": -28218, "vega_signal": -10102, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171790000}, {"instrument": "NVDA", "mid_signal": -847, "gamma_signal": 3005, "vega_signal": 1589, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171790000}, {"instrument": "NVDA", "mid_signal": 25648, "gamma_signal": 8730, "vega_signal": 3483, "option_type": "C", "stock_price": 183.96, "utc_time": 1773171795000}, {"instrument": "NVDA", "mid_signal": -53367, "gamma_signal": 14884, "vega_signal": 9562, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171795000}, {"instrument": "NVDA", "mid_signal": 65074, "gamma_signal": 3631, "vega_signal": 1880, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171800000}, {"instrument": "NVDA", "mid_signal": -27991, "gamma_signal": 2340, "vega_signal": 710, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171800000}, {"instrument": "NVDA", "mid_signal": 6218, "gamma_signal": 3559, "vega_signal": 1431, "option_type": "C", "stock_price": 183.92, "utc_time": 1773171805000}, {"instrument": "NVDA", "mid_signal": -46161, "gamma_signal": 9616, "vega_signal": 4451, "option_type": "P", "stock_price": 183.93, "utc_time": 1773171805000}, {"instrument": "NVDA", "mid_signal": -41829, "gamma_signal": -6931, "vega_signal": -3020, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171810000}, {"instrument": "NVDA", "mid_signal": -48962, "gamma_signal": 2474, "vega_signal": 169, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171810000}, {"instrument": "NVDA", "mid_signal": 120280, "gamma_signal": 8790, "vega_signal": 4790, "option_type": "C", "stock_price": 183.89, "utc_time": 1773171815000}, {"instrument": "NVDA", "mid_signal": -27364, "gamma_signal": 5879, "vega_signal": 2655, "option_type": "P", "stock_price": 183.9, "utc_time": 1773171815000}, {"instrument": "NVDA", "mid_signal": -5894, "gamma_signal": 2058, "vega_signal": 721, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171820000}, {"instrument": "NVDA", "mid_signal": 21860, "gamma_signal": -2380, "vega_signal": -886, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171820000}, {"instrument": "NVDA", "mid_signal": -309808, "gamma_signal": -131444, "vega_signal": -51638, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171825000}, {"instrument": "NVDA", "mid_signal": 77980, "gamma_signal": -18067, "vega_signal": -8402, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171825000}, {"instrument": "NVDA", "mid_signal": -34505, "gamma_signal": -4438, "vega_signal": -2026, "option_type": "C", "stock_price": 183.93, "utc_time": 1773171830000}, {"instrument": "NVDA", "mid_signal": -988, "gamma_signal": 349, "vega_signal": 195, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171830000}, {"instrument": "NVDA", "mid_signal": 213661, "gamma_signal": 49652, "vega_signal": 20812, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171835000}, {"instrument": "NVDA", "mid_signal": 6998, "gamma_signal": -585, "vega_signal": -178, "option_type": "P", "stock_price": 183.98, "utc_time": 1773171835000}, {"instrument": "NVDA", "mid_signal": -981, "gamma_signal": 4269, "vega_signal": 1513, "option_type": "C", "stock_price": 183.9, "utc_time": 1773171840000}, {"instrument": "NVDA", "mid_signal": -130261, "gamma_signal": 28090, "vega_signal": 13175, "option_type": "P", "stock_price": 183.9, "utc_time": 1773171840000}, {"instrument": "NVDA", "mid_signal": 49900, "gamma_signal": 7771, "vega_signal": 3424, "option_type": "C", "stock_price": 183.88, "utc_time": 1773171845000}, {"instrument": "NVDA", "mid_signal": -3008, "gamma_signal": 429, "vega_signal": 161, "option_type": "P", "stock_price": 183.89, "utc_time": 1773171845000}, {"instrument": "NVDA", "mid_signal": -23509, "gamma_signal": -698, "vega_signal": -533, "option_type": "C", "stock_price": 183.87, "utc_time": 1773171850000}, {"instrument": "NVDA", "mid_signal": -10871, "gamma_signal": 1639, "vega_signal": 692, "option_type": "P", "stock_price": 183.88, "utc_time": 1773171850000}, {"instrument": "NVDA", "mid_signal": 2954547, "gamma_signal": 642118, "vega_signal": 271276, "option_type": "C", "stock_price": 183.88, "utc_time": 1773171855000}, {"instrument": "NVDA", "mid_signal": -38616, "gamma_signal": 5151, "vega_signal": 2058, "option_type": "P", "stock_price": 183.86, "utc_time": 1773171855000}, {"instrument": "NVDA", "mid_signal": -401236, "gamma_signal": -114818, "vega_signal": -47102, "option_type": "C", "stock_price": 183.87, "utc_time": 1773171860000}, {"instrument": "NVDA", "mid_signal": -3934, "gamma_signal": 1062, "vega_signal": 518, "option_type": "P", "stock_price": 183.88, "utc_time": 1773171860000}, {"instrument": "NVDA", "mid_signal": -226554, "gamma_signal": -52283, "vega_signal": -22111, "option_type": "C", "stock_price": 183.83, "utc_time": 1773171865000}, {"instrument": "NVDA", "mid_signal": -52038, "gamma_signal": 14440, "vega_signal": 7100, "option_type": "P", "stock_price": 183.85, "utc_time": 1773171865000}, {"instrument": "NVDA", "mid_signal": -55158, "gamma_signal": -15314, "vega_signal": -6339, "option_type": "C", "stock_price": 183.8, "utc_time": 1773171870000}, {"instrument": "NVDA", "mid_signal": 25986, "gamma_signal": -14870, "vega_signal": -7504, "option_type": "P", "stock_price": 183.8, "utc_time": 1773171870000}, {"instrument": "NVDA", "mid_signal": -139360, "gamma_signal": -53283, "vega_signal": -21237, "option_type": "C", "stock_price": 183.78, "utc_time": 1773171875000}, {"instrument": "NVDA", "mid_signal": 482106, "gamma_signal": -114001, "vega_signal": -55392, "option_type": "P", "stock_price": 183.78, "utc_time": 1773171875000}, {"instrument": "NVDA", "mid_signal": 190607, "gamma_signal": 51964, "vega_signal": 21771, "option_type": "C", "stock_price": 183.805, "utc_time": 1773171880000}, {"instrument": "NVDA", "mid_signal": -14760, "gamma_signal": 4507, "vega_signal": 2219, "option_type": "P", "stock_price": 183.81, "utc_time": 1773171880000}, {"instrument": "NVDA", "mid_signal": 7186, "gamma_signal": 565, "vega_signal": 276, "option_type": "C", "stock_price": 183.765, "utc_time": 1773171885000}, {"instrument": "NVDA", "mid_signal": -35630, "gamma_signal": 26939, "vega_signal": 16686, "option_type": "P", "stock_price": 183.765, "utc_time": 1773171885000}, {"instrument": "NVDA", "mid_signal": -14264, "gamma_signal": -6289, "vega_signal": -2490, "option_type": "C", "stock_price": 183.72, "utc_time": 1773171890000}, {"instrument": "NVDA", "mid_signal": -143259, "gamma_signal": 25516, "vega_signal": 12227, "option_type": "P", "stock_price": 183.72, "utc_time": 1773171890000}, {"instrument": "NVDA", "mid_signal": 348978, "gamma_signal": 121775, "vega_signal": 48648, "option_type": "C", "stock_price": 183.76, "utc_time": 1773171895000}, {"instrument": "NVDA", "mid_signal": -236267, "gamma_signal": 42864, "vega_signal": 19091, "option_type": "P", "stock_price": 183.8, "utc_time": 1773171895000}, {"instrument": "NVDA", "mid_signal": -294779, "gamma_signal": -59485, "vega_signal": -25606, "option_type": "C", "stock_price": 183.78, "utc_time": 1773171900000}, {"instrument": "NVDA", "mid_signal": -140708, "gamma_signal": 38087, "vega_signal": 18784, "option_type": "P", "stock_price": 183.78, "utc_time": 1773171900000}, {"instrument": "NVDA", "mid_signal": 15671, "gamma_signal": -345, "vega_signal": 60, "option_type": "C", "stock_price": 183.76, "utc_time": 1773171905000}, {"instrument": "NVDA", "mid_signal": 2159, "gamma_signal": -2153, "vega_signal": -1020, "option_type": "P", "stock_price": 183.73, "utc_time": 1773171905000}, {"instrument": "NVDA", "mid_signal": 16137, "gamma_signal": 2519, "vega_signal": 1125, "option_type": "C", "stock_price": 183.765, "utc_time": 1773171910000}, {"instrument": "NVDA", "mid_signal": -3493, "gamma_signal": 3570, "vega_signal": 2498, "option_type": "P", "stock_price": 183.76, "utc_time": 1773171910000}, {"instrument": "NVDA", "mid_signal": -27279, "gamma_signal": -5901, "vega_signal": -2513, "option_type": "C", "stock_price": 183.74, "utc_time": 1773171915000}, {"instrument": "NVDA", "mid_signal": 111300, "gamma_signal": -22711, "vega_signal": -10393, "option_type": "P", "stock_price": 183.74, "utc_time": 1773171915000}, {"instrument": "NVDA", "mid_signal": 61946, "gamma_signal": 13268, "vega_signal": 5630, "option_type": "C", "stock_price": 183.795, "utc_time": 1773171920000}, {"instrument": "NVDA", "mid_signal": 11565, "gamma_signal": -3075, "vega_signal": -1535, "option_type": "P", "stock_price": 183.79, "utc_time": 1773171920000}, {"instrument": "NVDA", "mid_signal": -3403, "gamma_signal": 177, "vega_signal": 28, "option_type": "C", "stock_price": 183.7, "utc_time": 1773171925000}, {"instrument": "NVDA", "mid_signal": -162258, "gamma_signal": 32515, "vega_signal": 14881, "option_type": "P", "stock_price": 183.7, "utc_time": 1773171925000}, {"instrument": "NVDA", "mid_signal": -177715, "gamma_signal": -22749, "vega_signal": -10136, "option_type": "C", "stock_price": 183.67, "utc_time": 1773171930000}, {"instrument": "NVDA", "mid_signal": 290013, "gamma_signal": -72465, "vega_signal": -33226, "option_type": "P", "stock_price": 183.69, "utc_time": 1773171930000}, {"instrument": "NVDA", "mid_signal": 70759, "gamma_signal": 17589, "vega_signal": 7348, "option_type": "C", "stock_price": 183.715, "utc_time": 1773171935000}, {"instrument": "NVDA", "mid_signal": 318746, "gamma_signal": -74449, "vega_signal": -34584, "option_type": "P", "stock_price": 183.71, "utc_time": 1773171935000}, {"instrument": "NVDA", "mid_signal": 25153, "gamma_signal": -1259, "vega_signal": -182, "option_type": "C", "stock_price": 183.71, "utc_time": 1773171940000}, {"instrument": "NVDA", "mid_signal": -63711, "gamma_signal": 12148, "vega_signal": 5578, "option_type": "P", "stock_price": 183.69, "utc_time": 1773171940000}, {"instrument": "NVDA", "mid_signal": -71183, "gamma_signal": -35125, "vega_signal": -14008, "option_type": "C", "stock_price": 183.65, "utc_time": 1773171945000}, {"instrument": "NVDA", "mid_signal": -520344, "gamma_signal": 70571, "vega_signal": 29221, "option_type": "P", "stock_price": 183.65, "utc_time": 1773171945000}, {"instrument": "NVDA", "mid_signal": 106432, "gamma_signal": 25408, "vega_signal": 10695, "option_type": "C", "stock_price": 183.64, "utc_time": 1773171950000}, {"instrument": "NVDA", "mid_signal": 19894, "gamma_signal": -441, "vega_signal": -143, "option_type": "P", "stock_price": 183.64, "utc_time": 1773171950000}, {"instrument": "NVDA", "mid_signal": -107284, "gamma_signal": -26664, "vega_signal": -11072, "option_type": "C", "stock_price": 183.625, "utc_time": 1773171955000}, {"instrument": "NVDA", "mid_signal": -104090, "gamma_signal": 40589, "vega_signal": 22980, "option_type": "P", "stock_price": 183.625, "utc_time": 1773171955000}, {"instrument": "NVDA", "mid_signal": 2782740, "gamma_signal": 945840, "vega_signal": 382395, "option_type": "C", "stock_price": 183.61, "utc_time": 1773171960000}, {"instrument": "NVDA", "mid_signal": -168536, "gamma_signal": 25475, "vega_signal": 11264, "option_type": "P", "stock_price": 183.61, "utc_time": 1773171960000}, {"instrument": "NVDA", "mid_signal": -215237, "gamma_signal": -54548, "vega_signal": -22949, "option_type": "C", "stock_price": 183.63, "utc_time": 1773171965000}, {"instrument": "NVDA", "mid_signal": 225681, "gamma_signal": -37438, "vega_signal": -16178, "option_type": "P", "stock_price": 183.65, "utc_time": 1773171965000}, {"instrument": "NVDA", "mid_signal": 81026, "gamma_signal": 11627, "vega_signal": 5241, "option_type": "C", "stock_price": 183.64, "utc_time": 1773171970000}, {"instrument": "NVDA", "mid_signal": -674062, "gamma_signal": 109294, "vega_signal": 49038, "option_type": "P", "stock_price": 183.58, "utc_time": 1773171970000}, {"instrument": "NVDA", "mid_signal": 114081, "gamma_signal": 16879, "vega_signal": 7583, "option_type": "C", "stock_price": 183.6, "utc_time": 1773171975000}, {"instrument": "NVDA", "mid_signal": -69649, "gamma_signal": 52449, "vega_signal": 29063, "option_type": "P", "stock_price": 183.6, "utc_time": 1773171975000}, {"instrument": "NVDA", "mid_signal": -7705, "gamma_signal": -7240, "vega_signal": -2853, "option_type": "C", "stock_price": 183.58, "utc_time": 1773171980000}, {"instrument": "NVDA", "mid_signal": 116951, "gamma_signal": -22081, "vega_signal": -9741, "option_type": "P", "stock_price": 183.57, "utc_time": 1773171980000}, {"instrument": "NVDA", "mid_signal": -14746, "gamma_signal": 262, "vega_signal": -45, "option_type": "C", "stock_price": 183.59, "utc_time": 1773171985000}, {"instrument": "NVDA", "mid_signal": -160440, "gamma_signal": 46508, "vega_signal": 22638, "option_type": "P", "stock_price": 183.59, "utc_time": 1773171985000}, {"instrument": "NVDA", "mid_signal": -510139, "gamma_signal": -161547, "vega_signal": -66471, "option_type": "C", "stock_price": 183.62, "utc_time": 1773171990000}, {"instrument": "NVDA", "mid_signal": 730411, "gamma_signal": -149445, "vega_signal": -67132, "option_type": "P", "stock_price": 183.62, "utc_time": 1773171990000}, {"instrument": "NVDA", "mid_signal": 55467, "gamma_signal": 6663, "vega_signal": 3097, "option_type": "C", "stock_price": 183.605, "utc_time": 1773171995000}, {"instrument": "NVDA", "mid_signal": 250384, "gamma_signal": -60887, "vega_signal": -28707, "option_type": "P", "stock_price": 183.605, "utc_time": 1773171995000}, {"instrument": "NVDA", "mid_signal": -31732, "gamma_signal": -3940, "vega_signal": -1823, "option_type": "C", "stock_price": 183.66, "utc_time": 1773172000000}, {"instrument": "NVDA", "mid_signal": 1042956, "gamma_signal": -211398, "vega_signal": -94477, "option_type": "P", "stock_price": 183.66, "utc_time": 1773172000000}, {"instrument": "NVDA", "mid_signal": -81682, "gamma_signal": -28408, "vega_signal": -11732, "option_type": "C", "stock_price": 183.61, "utc_time": 1773172005000}, {"instrument": "NVDA", "mid_signal": 62614, "gamma_signal": -17023, "vega_signal": -8207, "option_type": "P", "stock_price": 183.62, "utc_time": 1773172005000}, {"instrument": "NVDA", "mid_signal": 90457, "gamma_signal": 21664, "vega_signal": 9182, "option_type": "C", "stock_price": 183.71, "utc_time": 1773172010000}, {"instrument": "NVDA", "mid_signal": 66771, "gamma_signal": 374, "vega_signal": 712, "option_type": "P", "stock_price": 183.71, "utc_time": 1773172010000}, {"instrument": "NVDA", "mid_signal": -1092029, "gamma_signal": -307805, "vega_signal": -127712, "option_type": "C", "stock_price": 183.65, "utc_time": 1773172015000}, {"instrument": "NVDA", "mid_signal": -12539, "gamma_signal": 3341, "vega_signal": 1606, "option_type": "P", "stock_price": 183.685, "utc_time": 1773172015000}, {"instrument": "NVDA", "mid_signal": 145670, "gamma_signal": 44932, "vega_signal": 18787, "option_type": "C", "stock_price": 183.64, "utc_time": 1773172020000}, {"instrument": "NVDA", "mid_signal": 425759, "gamma_signal": -105117, "vega_signal": -49541, "option_type": "P", "stock_price": 183.625, "utc_time": 1773172020000}, {"instrument": "NVDA", "mid_signal": 42070, "gamma_signal": 9521, "vega_signal": 4057, "option_type": "C", "stock_price": 183.64, "utc_time": 1773172025000}, {"instrument": "NVDA", "mid_signal": -15640, "gamma_signal": -19837, "vega_signal": -9392, "option_type": "P", "stock_price": 183.64, "utc_time": 1773172025000}, {"instrument": "NVDA", "mid_signal": -294033, "gamma_signal": -64133, "vega_signal": -27448, "option_type": "C", "stock_price": 183.64, "utc_time": 1773172030000}, {"instrument": "NVDA", "mid_signal": 48034, "gamma_signal": -12729, "vega_signal": -6475, "option_type": "P", "stock_price": 183.64, "utc_time": 1773172030000}, {"instrument": "NVDA", "mid_signal": -7759, "gamma_signal": -8749, "vega_signal": -3330, "option_type": "C", "stock_price": 183.59, "utc_time": 1773172035000}, {"instrument": "NVDA", "mid_signal": -254643, "gamma_signal": 77759, "vega_signal": 35864, "option_type": "P", "stock_price": 183.59, "utc_time": 1773172035000}, {"instrument": "NVDA", "mid_signal": 114734, "gamma_signal": 28078, "vega_signal": 11747, "option_type": "C", "stock_price": 183.605, "utc_time": 1773172040000}, {"instrument": "NVDA", "mid_signal": -14989, "gamma_signal": 1166, "vega_signal": 471, "option_type": "P", "stock_price": 183.6, "utc_time": 1773172040000}, {"instrument": "NVDA", "mid_signal": 228724, "gamma_signal": 30821, "vega_signal": 13891, "option_type": "C", "stock_price": 183.59, "utc_time": 1773172045000}, {"instrument": "NVDA", "mid_signal": -104393, "gamma_signal": 22658, "vega_signal": 10344, "option_type": "P", "stock_price": 183.585, "utc_time": 1773172045000}, {"instrument": "NVDA", "mid_signal": -63798, "gamma_signal": -14343, "vega_signal": -6027, "option_type": "C", "stock_price": 183.65, "utc_time": 1773172050000}, {"instrument": "NVDA", "mid_signal": -876461, "gamma_signal": 181961, "vega_signal": 81891, "option_type": "P", "stock_price": 183.65, "utc_time": 1773172050000}, {"instrument": "NVDA", "mid_signal": 24889, "gamma_signal": 2379, "vega_signal": 1142, "option_type": "C", "stock_price": 183.63, "utc_time": 1773172055000}, {"instrument": "NVDA", "mid_signal": -161144, "gamma_signal": 24329, "vega_signal": 10573, "option_type": "P", "stock_price": 183.64, "utc_time": 1773172055000}, {"instrument": "NVDA", "mid_signal": 32703, "gamma_signal": -17818, "vega_signal": -6683, "option_type": "C", "stock_price": 183.51, "utc_time": 1773172060000}, {"instrument": "NVDA", "mid_signal": 1359188, "gamma_signal": -179189, "vega_signal": -76626, "option_type": "P", "stock_price": 183.52, "utc_time": 1773172060000}, {"instrument": "NVDA", "mid_signal": 21333, "gamma_signal": 13020, "vega_signal": 5096, "option_type": "C", "stock_price": 183.54, "utc_time": 1773172065000}, {"instrument": "NVDA", "mid_signal": -7310, "gamma_signal": 1519, "vega_signal": 684, "option_type": "P", "stock_price": 183.55, "utc_time": 1773172065000}, {"instrument": "NVDA", "mid_signal": -413597, "gamma_signal": -55768, "vega_signal": -25136, "option_type": "C", "stock_price": 183.57, "utc_time": 1773172070000}, {"instrument": "NVDA", "mid_signal": 195153, "gamma_signal": -39956, "vega_signal": -17978, "option_type": "P", "stock_price": 183.57, "utc_time": 1773172070000}, {"instrument": "NVDA", "mid_signal": 598781, "gamma_signal": 133789, "vega_signal": 56348, "option_type": "C", "stock_price": 183.52, "utc_time": 1773172075000}, {"instrument": "NVDA", "mid_signal": -361789, "gamma_signal": 64462, "vega_signal": 28660, "option_type": "P", "stock_price": 183.5, "utc_time": 1773172075000}, {"instrument": "NVDA", "mid_signal": -1726035, "gamma_signal": -603741, "vega_signal": -243905, "option_type": "C", "stock_price": 183.44, "utc_time": 1773172080000}, {"instrument": "NVDA", "mid_signal": -95046, "gamma_signal": 27772, "vega_signal": 13393, "option_type": "P", "stock_price": 183.425, "utc_time": 1773172080000}, {"instrument": "NVDA", "mid_signal": -21973, "gamma_signal": -7279, "vega_signal": -2987, "option_type": "C", "stock_price": 183.4, "utc_time": 1773172085000}, {"instrument": "NVDA", "mid_signal": -166398, "gamma_signal": 26840, "vega_signal": 12156, "option_type": "P", "stock_price": 183.405, "utc_time": 1773172085000}, {"instrument": "NVDA", "mid_signal": 883935, "gamma_signal": 310322, "vega_signal": 125121, "option_type": "C", "stock_price": 183.38, "utc_time": 1773172090000}, {"instrument": "NVDA", "mid_signal": 332547, "gamma_signal": -68332, "vega_signal": -30939, "option_type": "P", "stock_price": 183.39, "utc_time": 1773172090000}, {"instrument": "NVDA", "mid_signal": 362352, "gamma_signal": 74183, "vega_signal": 31602, "option_type": "C", "stock_price": 183.355, "utc_time": 1773172095000}, {"instrument": "NVDA", "mid_signal": 7296, "gamma_signal": -2801, "vega_signal": -854, "option_type": "P", "stock_price": 183.35, "utc_time": 1773172095000}, {"instrument": "NVDA", "mid_signal": -61527, "gamma_signal": -13350, "vega_signal": -5618, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172100000}, {"instrument": "NVDA", "mid_signal": -192738, "gamma_signal": 39019, "vega_signal": 17989, "option_type": "P", "stock_price": 183.33, "utc_time": 1773172100000}, {"instrument": "NVDA", "mid_signal": -3665439, "gamma_signal": -871525, "vega_signal": -366266, "option_type": "C", "stock_price": 183.36, "utc_time": 1773172105000}, {"instrument": "NVDA", "mid_signal": 1027718, "gamma_signal": -24652, "vega_signal": -4383, "option_type": "P", "stock_price": 183.36, "utc_time": 1773172105000}, {"instrument": "NVDA", "mid_signal": -35175, "gamma_signal": -662, "vega_signal": -619, "option_type": "C", "stock_price": 183.32, "utc_time": 1773172110000}, {"instrument": "NVDA", "mid_signal": -152655, "gamma_signal": 32421, "vega_signal": 14541, "option_type": "P", "stock_price": 183.32, "utc_time": 1773172110000}, {"instrument": "NVDA", "mid_signal": 7285, "gamma_signal": 149, "vega_signal": 207, "option_type": "C", "stock_price": 183.35, "utc_time": 1773172115000}, {"instrument": "NVDA", "mid_signal": 58882, "gamma_signal": -13304, "vega_signal": -6173, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172115000}, {"instrument": "NVDA", "mid_signal": -66428, "gamma_signal": -25039, "vega_signal": -10187, "option_type": "C", "stock_price": 183.32, "utc_time": 1773172120000}, {"instrument": "NVDA", "mid_signal": -114768, "gamma_signal": 7314, "vega_signal": 3617, "option_type": "P", "stock_price": 183.305, "utc_time": 1773172120000}, {"instrument": "NVDA", "mid_signal": 170025, "gamma_signal": 42584, "vega_signal": 17775, "option_type": "C", "stock_price": 183.365, "utc_time": 1773172125000}, {"instrument": "NVDA", "mid_signal": -1312131, "gamma_signal": 397334, "vega_signal": 201323, "option_type": "P", "stock_price": 183.36, "utc_time": 1773172125000}, {"instrument": "NVDA", "mid_signal": -42430, "gamma_signal": -12334, "vega_signal": -5176, "option_type": "C", "stock_price": 183.31, "utc_time": 1773172130000}, {"instrument": "NVDA", "mid_signal": -434414, "gamma_signal": 116819, "vega_signal": 56062, "option_type": "P", "stock_price": 183.31, "utc_time": 1773172130000}, {"instrument": "NVDA", "mid_signal": -90811, "gamma_signal": -16529, "vega_signal": -7140, "option_type": "C", "stock_price": 183.32, "utc_time": 1773172135000}, {"instrument": "NVDA", "mid_signal": -148088, "gamma_signal": 31310, "vega_signal": 14115, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172135000}, {"instrument": "NVDA", "mid_signal": 78997, "gamma_signal": 29692, "vega_signal": 12026, "option_type": "C", "stock_price": 183.31, "utc_time": 1773172140000}, {"instrument": "NVDA", "mid_signal": -122215, "gamma_signal": 24235, "vega_signal": 10531, "option_type": "P", "stock_price": 183.31, "utc_time": 1773172140000}, {"instrument": "NVDA", "mid_signal": -144745, "gamma_signal": -34114, "vega_signal": -14342, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172145000}, {"instrument": "NVDA", "mid_signal": 35977, "gamma_signal": -12896, "vega_signal": -6495, "option_type": "P", "stock_price": 183.325, "utc_time": 1773172145000}, {"instrument": "NVDA", "mid_signal": -17995, "gamma_signal": -5437, "vega_signal": -2233, "option_type": "C", "stock_price": 183.29, "utc_time": 1773172150000}, {"instrument": "NVDA", "mid_signal": -7341, "gamma_signal": 1882, "vega_signal": 1104, "option_type": "P", "stock_price": 183.3, "utc_time": 1773172150000}, {"instrument": "NVDA", "mid_signal": 38819, "gamma_signal": 11845, "vega_signal": 4943, "option_type": "C", "stock_price": 183.31, "utc_time": 1773172155000}, {"instrument": "NVDA", "mid_signal": 142979, "gamma_signal": -28411, "vega_signal": -12562, "option_type": "P", "stock_price": 183.32, "utc_time": 1773172155000}, {"instrument": "NVDA", "mid_signal": -26361, "gamma_signal": -5639, "vega_signal": -2400, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172160000}, {"instrument": "NVDA", "mid_signal": -265943, "gamma_signal": 33585, "vega_signal": 13526, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172160000}, {"instrument": "NVDA", "mid_signal": 251285, "gamma_signal": 111606, "vega_signal": 45457, "option_type": "C", "stock_price": 183.36, "utc_time": 1773172165000}, {"instrument": "NVDA", "mid_signal": 2257, "gamma_signal": 326, "vega_signal": 374, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172165000}, {"instrument": "NVDA", "mid_signal": -103815, "gamma_signal": -29553, "vega_signal": -12282, "option_type": "C", "stock_price": 183.31, "utc_time": 1773172170000}, {"instrument": "NVDA", "mid_signal": 242441, "gamma_signal": -69729, "vega_signal": -34627, "option_type": "P", "stock_price": 183.31, "utc_time": 1773172170000}, {"instrument": "NVDA", "mid_signal": -21868, "gamma_signal": -11350, "vega_signal": -5252, "option_type": "C", "stock_price": 183.3, "utc_time": 1773172175000}, {"instrument": "NVDA", "mid_signal": -439844, "gamma_signal": 88006, "vega_signal": 40497, "option_type": "P", "stock_price": 183.3, "utc_time": 1773172175000}, {"instrument": "NVDA", "mid_signal": 103267, "gamma_signal": 20278, "vega_signal": 8716, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172180000}, {"instrument": "NVDA", "mid_signal": -26716, "gamma_signal": 5278, "vega_signal": 2604, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172180000}, {"instrument": "NVDA", "mid_signal": -70359, "gamma_signal": -16636, "vega_signal": -7009, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172185000}, {"instrument": "NVDA", "mid_signal": -96792, "gamma_signal": 26313, "vega_signal": 13024, "option_type": "P", "stock_price": 183.32, "utc_time": 1773172185000}, {"instrument": "NVDA", "mid_signal": -21863, "gamma_signal": -8986, "vega_signal": -3704, "option_type": "C", "stock_price": 183.345, "utc_time": 1773172190000}, {"instrument": "NVDA", "mid_signal": -31949, "gamma_signal": 5556, "vega_signal": 2349, "option_type": "P", "stock_price": 183.33, "utc_time": 1773172190000}, {"instrument": "NVDA", "mid_signal": -65344, "gamma_signal": -12880, "vega_signal": -5486, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172195000}, {"instrument": "NVDA", "mid_signal": -12372, "gamma_signal": 3076, "vega_signal": 1446, "option_type": "P", "stock_price": 183.33, "utc_time": 1773172195000}, {"instrument": "NVDA", "mid_signal": 111635, "gamma_signal": 17337, "vega_signal": 7391, "option_type": "C", "stock_price": 183.51, "utc_time": 1773172200000}, {"instrument": "NVDA", "mid_signal": 88471, "gamma_signal": -12550, "vega_signal": -5922, "option_type": "P", "stock_price": 183.52, "utc_time": 1773172200000}, {"instrument": "NVDA", "mid_signal": -94515, "gamma_signal": -24329, "vega_signal": -10036, "option_type": "C", "stock_price": 183.435, "utc_time": 1773172205000}, {"instrument": "NVDA", "mid_signal": -162350, "gamma_signal": 29041, "vega_signal": 12301, "option_type": "P", "stock_price": 183.55, "utc_time": 1773172205000}, {"instrument": "NVDA", "mid_signal": -22584, "gamma_signal": -5767, "vega_signal": -2415, "option_type": "C", "stock_price": 183.39, "utc_time": 1773172210000}, {"instrument": "NVDA", "mid_signal": 228602, "gamma_signal": -49988, "vega_signal": -22648, "option_type": "P", "stock_price": 183.4, "utc_time": 1773172210000}, {"instrument": "NVDA", "mid_signal": -17724, "gamma_signal": -7703, "vega_signal": -3114, "option_type": "C", "stock_price": 183.395, "utc_time": 1773172215000}, {"instrument": "NVDA", "mid_signal": 221291, "gamma_signal": -42269, "vega_signal": -18726, "option_type": "P", "stock_price": 183.37, "utc_time": 1773172215000}, {"instrument": "NVDA", "mid_signal": 69314, "gamma_signal": 1746, "vega_signal": 961, "option_type": "C", "stock_price": 183.39, "utc_time": 1773172220000}, {"instrument": "NVDA", "mid_signal": -7047140, "gamma_signal": 1836771, "vega_signal": 882803, "option_type": "P", "stock_price": 183.35, "utc_time": 1773172220000}, {"instrument": "NVDA", "mid_signal": -222281, "gamma_signal": -107091, "vega_signal": -43316, "option_type": "C", "stock_price": 183.4, "utc_time": 1773172225000}, {"instrument": "NVDA", "mid_signal": 703663, "gamma_signal": -143725, "vega_signal": -64293, "option_type": "P", "stock_price": 183.36, "utc_time": 1773172225000}, {"instrument": "NVDA", "mid_signal": -211102, "gamma_signal": -54721, "vega_signal": -22980, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172230000}, {"instrument": "NVDA", "mid_signal": -95907, "gamma_signal": 21966, "vega_signal": 10100, "option_type": "P", "stock_price": 183.33, "utc_time": 1773172230000}, {"instrument": "NVDA", "mid_signal": 30935, "gamma_signal": 2536, "vega_signal": 1220, "option_type": "C", "stock_price": 183.41, "utc_time": 1773172235000}, {"instrument": "NVDA", "mid_signal": 185113, "gamma_signal": -52412, "vega_signal": -25477, "option_type": "P", "stock_price": 183.42, "utc_time": 1773172235000}, {"instrument": "NVDA", "mid_signal": 131371, "gamma_signal": 38273, "vega_signal": 15830, "option_type": "C", "stock_price": 183.45, "utc_time": 1773172240000}, {"instrument": "NVDA", "mid_signal": -40431, "gamma_signal": 7718, "vega_signal": 3687, "option_type": "P", "stock_price": 183.475, "utc_time": 1773172240000}, {"instrument": "NVDA", "mid_signal": 58903, "gamma_signal": 6397, "vega_signal": 2956, "option_type": "C", "stock_price": 183.41, "utc_time": 1773172245000}, {"instrument": "NVDA", "mid_signal": -15742, "gamma_signal": 1629, "vega_signal": 636, "option_type": "P", "stock_price": 183.425, "utc_time": 1773172245000}, {"instrument": "NVDA", "mid_signal": -31511, "gamma_signal": -8372, "vega_signal": -3479, "option_type": "C", "stock_price": 183.45, "utc_time": 1773172250000}, {"instrument": "NVDA", "mid_signal": 80821, "gamma_signal": -18865, "vega_signal": -8869, "option_type": "P", "stock_price": 183.46, "utc_time": 1773172250000}, {"instrument": "NVDA", "mid_signal": 1690909, "gamma_signal": 566775, "vega_signal": 230890, "option_type": "C", "stock_price": 183.5, "utc_time": 1773172255000}, {"instrument": "NVDA", "mid_signal": 51361, "gamma_signal": -7200, "vega_signal": -3228, "option_type": "P", "stock_price": 183.5, "utc_time": 1773172255000}, {"instrument": "NVDA", "mid_signal": -28093, "gamma_signal": -4661, "vega_signal": -2043, "option_type": "C", "stock_price": 183.51, "utc_time": 1773172260000}, {"instrument": "NVDA", "mid_signal": 111597, "gamma_signal": -4531, "vega_signal": -2113, "option_type": "P", "stock_price": 183.51, "utc_time": 1773172260000}, {"instrument": "NVDA", "mid_signal": 437312, "gamma_signal": 95473, "vega_signal": 40446, "option_type": "C", "stock_price": 183.52, "utc_time": 1773172265000}, {"instrument": "NVDA", "mid_signal": -65624, "gamma_signal": 12578, "vega_signal": 5294, "option_type": "P", "stock_price": 183.545, "utc_time": 1773172265000}, {"instrument": "NVDA", "mid_signal": -81108, "gamma_signal": -12887, "vega_signal": -5667, "option_type": "C", "stock_price": 183.55, "utc_time": 1773172270000}, {"instrument": "NVDA", "mid_signal": -39329, "gamma_signal": 8123, "vega_signal": 3664, "option_type": "P", "stock_price": 183.56, "utc_time": 1773172270000}, {"instrument": "NVDA", "mid_signal": -113314, "gamma_signal": -17845, "vega_signal": -7880, "option_type": "C", "stock_price": 183.57, "utc_time": 1773172275000}, {"instrument": "NVDA", "mid_signal": 67946, "gamma_signal": -14267, "vega_signal": -6497, "option_type": "P", "stock_price": 183.57, "utc_time": 1773172275000}, {"instrument": "NVDA", "mid_signal": -22577, "gamma_signal": -78, "vega_signal": -329, "option_type": "C", "stock_price": 183.53, "utc_time": 1773172280000}, {"instrument": "NVDA", "mid_signal": -117562, "gamma_signal": 29201, "vega_signal": 13853, "option_type": "P", "stock_price": 183.55, "utc_time": 1773172280000}, {"instrument": "NVDA", "mid_signal": -477186, "gamma_signal": -126535, "vega_signal": -52195, "option_type": "C", "stock_price": 183.6, "utc_time": 1773172285000}, {"instrument": "NVDA", "mid_signal": -974517, "gamma_signal": 274889, "vega_signal": 137473, "option_type": "P", "stock_price": 183.6, "utc_time": 1773172285000}, {"instrument": "NVDA", "mid_signal": 21688, "gamma_signal": 12953, "vega_signal": 5081, "option_type": "C", "stock_price": 183.62, "utc_time": 1773172290000}, {"instrument": "NVDA", "mid_signal": -393703, "gamma_signal": 121725, "vega_signal": 62689, "option_type": "P", "stock_price": 183.61, "utc_time": 1773172290000}, {"instrument": "NVDA", "mid_signal": -24312, "gamma_signal": -9996, "vega_signal": -3949, "option_type": "C", "stock_price": 183.56, "utc_time": 1773172295000}, {"instrument": "NVDA", "mid_signal": 551180, "gamma_signal": -16679, "vega_signal": -5228, "option_type": "P", "stock_price": 183.56, "utc_time": 1773172295000}, {"instrument": "NVDA", "mid_signal": -1775104, "gamma_signal": -612609, "vega_signal": -245827, "option_type": "C", "stock_price": 183.45, "utc_time": 1773172300000}, {"instrument": "NVDA", "mid_signal": 602808, "gamma_signal": -157854, "vega_signal": -76140, "option_type": "P", "stock_price": 183.45, "utc_time": 1773172300000}, {"instrument": "NVDA", "mid_signal": -174356, "gamma_signal": -44188, "vega_signal": -18263, "option_type": "C", "stock_price": 183.45, "utc_time": 1773172305000}, {"instrument": "NVDA", "mid_signal": -328568, "gamma_signal": 45422, "vega_signal": 18835, "option_type": "P", "stock_price": 183.44, "utc_time": 1773172305000}, {"instrument": "NVDA", "mid_signal": 17782, "gamma_signal": 3855, "vega_signal": 1548, "option_type": "C", "stock_price": 183.465, "utc_time": 1773172310000}, {"instrument": "NVDA", "mid_signal": 9379, "gamma_signal": -12000, "vega_signal": -9150, "option_type": "P", "stock_price": 183.465, "utc_time": 1773172310000}, {"instrument": "NVDA", "mid_signal": 2453, "gamma_signal": 11, "vega_signal": 42, "option_type": "C", "stock_price": 183.4, "utc_time": 1773172315000}, {"instrument": "NVDA", "mid_signal": 249284, "gamma_signal": -54974, "vega_signal": -25582, "option_type": "P", "stock_price": 183.4, "utc_time": 1773172315000}, {"instrument": "NVDA", "mid_signal": -90097, "gamma_signal": -34848, "vega_signal": -13890, "option_type": "C", "stock_price": 183.49, "utc_time": 1773172320000}, {"instrument": "NVDA", "mid_signal": 42962, "gamma_signal": -7062, "vega_signal": -3089, "option_type": "P", "stock_price": 183.49, "utc_time": 1773172320000}, {"instrument": "NVDA", "mid_signal": 301266, "gamma_signal": 36859, "vega_signal": 16084, "option_type": "C", "stock_price": 183.52, "utc_time": 1773172325000}, {"instrument": "NVDA", "mid_signal": 157917, "gamma_signal": -11558, "vega_signal": -4775, "option_type": "P", "stock_price": 183.53, "utc_time": 1773172325000}, {"instrument": "NVDA", "mid_signal": 162440, "gamma_signal": 37467, "vega_signal": 15640, "option_type": "C", "stock_price": 183.54, "utc_time": 1773172330000}, {"instrument": "NVDA", "mid_signal": -8790, "gamma_signal": 6626, "vega_signal": 3543, "option_type": "P", "stock_price": 183.54, "utc_time": 1773172330000}, {"instrument": "NVDA", "mid_signal": 419107, "gamma_signal": 73465, "vega_signal": 31221, "option_type": "C", "stock_price": 183.61, "utc_time": 1773172335000}, {"instrument": "NVDA", "mid_signal": 313294, "gamma_signal": -43995, "vega_signal": -18392, "option_type": "P", "stock_price": 183.61, "utc_time": 1773172335000}, {"instrument": "NVDA", "mid_signal": 3650646, "gamma_signal": 771042, "vega_signal": 322583, "option_type": "C", "stock_price": 183.74, "utc_time": 1773172340000}, {"instrument": "NVDA", "mid_signal": 1038218, "gamma_signal": -68570, "vega_signal": -28470, "option_type": "P", "stock_price": 183.79, "utc_time": 1773172340000}, {"instrument": "NVDA", "mid_signal": 96557, "gamma_signal": 34414, "vega_signal": 13974, "option_type": "C", "stock_price": 183.85, "utc_time": 1773172345000}, {"instrument": "NVDA", "mid_signal": -413650, "gamma_signal": 89623, "vega_signal": 44082, "option_type": "P", "stock_price": 183.86, "utc_time": 1773172345000}, {"instrument": "NVDA", "mid_signal": 329821, "gamma_signal": 88339, "vega_signal": 36378, "option_type": "C", "stock_price": 183.71, "utc_time": 1773172350000}, {"instrument": "NVDA", "mid_signal": -708380, "gamma_signal": 112826, "vega_signal": 48699, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172350000}, {"instrument": "NVDA", "mid_signal": -32722, "gamma_signal": -4619, "vega_signal": -2060, "option_type": "C", "stock_price": 183.75, "utc_time": 1773172355000}, {"instrument": "NVDA", "mid_signal": -179254, "gamma_signal": 16572, "vega_signal": 5276, "option_type": "P", "stock_price": 183.75, "utc_time": 1773172355000}, {"instrument": "NVDA", "mid_signal": -1079, "gamma_signal": -4123, "vega_signal": -1543, "option_type": "C", "stock_price": 183.72, "utc_time": 1773172360000}, {"instrument": "NVDA", "mid_signal": -3163, "gamma_signal": 818, "vega_signal": 397, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172360000}, {"instrument": "NVDA", "mid_signal": 149687, "gamma_signal": 36493, "vega_signal": 15179, "option_type": "C", "stock_price": 183.77, "utc_time": 1773172365000}, {"instrument": "NVDA", "mid_signal": -306035, "gamma_signal": 63310, "vega_signal": 28151, "option_type": "P", "stock_price": 183.77, "utc_time": 1773172365000}, {"instrument": "NVDA", "mid_signal": 291505, "gamma_signal": 79556, "vega_signal": 32830, "option_type": "C", "stock_price": 183.75, "utc_time": 1773172370000}, {"instrument": "NVDA", "mid_signal": 14580, "gamma_signal": -5128, "vega_signal": -5202, "option_type": "P", "stock_price": 183.76, "utc_time": 1773172370000}, {"instrument": "NVDA", "mid_signal": -75295, "gamma_signal": -17653, "vega_signal": -7367, "option_type": "C", "stock_price": 183.72, "utc_time": 1773172375000}, {"instrument": "NVDA", "mid_signal": 71027, "gamma_signal": -17118, "vega_signal": -7852, "option_type": "P", "stock_price": 183.72, "utc_time": 1773172375000}, {"instrument": "NVDA", "mid_signal": -349247, "gamma_signal": -122841, "vega_signal": -49451, "option_type": "C", "stock_price": 183.69, "utc_time": 1773172380000}, {"instrument": "NVDA", "mid_signal": 11978, "gamma_signal": -2939, "vega_signal": -1406, "option_type": "P", "stock_price": 183.69, "utc_time": 1773172380000}, {"instrument": "NVDA", "mid_signal": -41278, "gamma_signal": -9043, "vega_signal": -3825, "option_type": "C", "stock_price": 183.75, "utc_time": 1773172385000}, {"instrument": "NVDA", "mid_signal": 115490, "gamma_signal": -16177, "vega_signal": -6690, "option_type": "P", "stock_price": 183.72, "utc_time": 1773172385000}, {"instrument": "NVDA", "mid_signal": -57310, "gamma_signal": -9368, "vega_signal": -4085, "option_type": "C", "stock_price": 183.72, "utc_time": 1773172390000}, {"instrument": "NVDA", "mid_signal": -13295, "gamma_signal": -2011, "vega_signal": -1729, "option_type": "P", "stock_price": 183.68, "utc_time": 1773172390000}, {"instrument": "NVDA", "mid_signal": 441256, "gamma_signal": 104519, "vega_signal": 43581, "option_type": "C", "stock_price": 183.88, "utc_time": 1773172395000}, {"instrument": "NVDA", "mid_signal": -27025, "gamma_signal": 9284, "vega_signal": 4814, "option_type": "P", "stock_price": 183.88, "utc_time": 1773172395000}, {"instrument": "NVDA", "mid_signal": 523715, "gamma_signal": 125013, "vega_signal": 52080, "option_type": "C", "stock_price": 183.81, "utc_time": 1773172400000}, {"instrument": "NVDA", "mid_signal": -3090, "gamma_signal": 434, "vega_signal": 149, "option_type": "P", "stock_price": 183.83, "utc_time": 1773172400000}, {"instrument": "NVDA", "mid_signal": -590583, "gamma_signal": -83688, "vega_signal": -37135, "option_type": "C", "stock_price": 183.65, "utc_time": 1773172405000}, {"instrument": "NVDA", "mid_signal": -351127, "gamma_signal": 78099, "vega_signal": 35510, "option_type": "P", "stock_price": 183.66, "utc_time": 1773172405000}, {"instrument": "NVDA", "mid_signal": -28709, "gamma_signal": -2761, "vega_signal": -1349, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172410000}, {"instrument": "NVDA", "mid_signal": 248872, "gamma_signal": -35932, "vega_signal": -14879, "option_type": "P", "stock_price": 183.71, "utc_time": 1773172410000}, {"instrument": "NVDA", "mid_signal": 33303, "gamma_signal": 4512, "vega_signal": 2046, "option_type": "C", "stock_price": 183.71, "utc_time": 1773172415000}, {"instrument": "NVDA", "mid_signal": 108681, "gamma_signal": -14812, "vega_signal": -5915, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172415000}, {"instrument": "NVDA", "mid_signal": 198405, "gamma_signal": 45242, "vega_signal": 18960, "option_type": "C", "stock_price": 183.73, "utc_time": 1773172420000}, {"instrument": "NVDA", "mid_signal": -248430, "gamma_signal": 50588, "vega_signal": 22119, "option_type": "P", "stock_price": 183.82, "utc_time": 1773172420000}, {"instrument": "NVDA", "mid_signal": -27319, "gamma_signal": -1650, "vega_signal": -921, "option_type": "C", "stock_price": 183.76, "utc_time": 1773172425000}, {"instrument": "NVDA", "mid_signal": -185012, "gamma_signal": 63634, "vega_signal": 31337, "option_type": "P", "stock_price": 183.77, "utc_time": 1773172425000}, {"instrument": "NVDA", "mid_signal": -222072, "gamma_signal": -47391, "vega_signal": -19994, "option_type": "C", "stock_price": 183.74, "utc_time": 1773172430000}, {"instrument": "NVDA", "mid_signal": -99811, "gamma_signal": 30557, "vega_signal": 15879, "option_type": "P", "stock_price": 183.74, "utc_time": 1773172430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.74, "utc_time": 1773172435000}, {"instrument": "NVDA", "mid_signal": -140838, "gamma_signal": 15728, "vega_signal": 6449, "option_type": "P", "stock_price": 183.695, "utc_time": 1773172435000}, {"instrument": "NVDA", "mid_signal": 2165173, "gamma_signal": 415242, "vega_signal": 177974, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172440000}, {"instrument": "NVDA", "mid_signal": 1318386, "gamma_signal": -196567, "vega_signal": -82294, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172440000}, {"instrument": "NVDA", "mid_signal": -1017660, "gamma_signal": -353342, "vega_signal": -141608, "option_type": "C", "stock_price": 183.72, "utc_time": 1773172445000}, {"instrument": "NVDA", "mid_signal": -86279, "gamma_signal": 30586, "vega_signal": 16493, "option_type": "P", "stock_price": 183.72, "utc_time": 1773172445000}, {"instrument": "NVDA", "mid_signal": 42450, "gamma_signal": 15756, "vega_signal": 6299, "option_type": "C", "stock_price": 183.74, "utc_time": 1773172450000}, {"instrument": "NVDA", "mid_signal": 271872, "gamma_signal": -56224, "vega_signal": -24740, "option_type": "P", "stock_price": 183.745, "utc_time": 1773172450000}, {"instrument": "NVDA", "mid_signal": 32902, "gamma_signal": 4286, "vega_signal": 1954, "option_type": "C", "stock_price": 183.72, "utc_time": 1773172455000}, {"instrument": "NVDA", "mid_signal": 1109258, "gamma_signal": -162044, "vega_signal": -66711, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172455000}, {"instrument": "NVDA", "mid_signal": 10419, "gamma_signal": 1058, "vega_signal": 493, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172460000}, {"instrument": "NVDA", "mid_signal": 8149, "gamma_signal": -1216, "vega_signal": -528, "option_type": "P", "stock_price": 183.69, "utc_time": 1773172460000}, {"instrument": "NVDA", "mid_signal": 33687, "gamma_signal": 4545, "vega_signal": 2036, "option_type": "C", "stock_price": 183.72, "utc_time": 1773172465000}, {"instrument": "NVDA", "mid_signal": 88791, "gamma_signal": -27498, "vega_signal": -14193, "option_type": "P", "stock_price": 183.75, "utc_time": 1773172465000}, {"instrument": "NVDA", "mid_signal": -170467, "gamma_signal": -16454, "vega_signal": -7935, "option_type": "C", "stock_price": 183.75, "utc_time": 1773172470000}, {"instrument": "NVDA", "mid_signal": 28607, "gamma_signal": -7590, "vega_signal": -3693, "option_type": "P", "stock_price": 183.755, "utc_time": 1773172470000}, {"instrument": "NVDA", "mid_signal": 23918, "gamma_signal": 2316, "vega_signal": 1138, "option_type": "C", "stock_price": 183.76, "utc_time": 1773172475000}, {"instrument": "NVDA", "mid_signal": 17338, "gamma_signal": -4692, "vega_signal": -2345, "option_type": "P", "stock_price": 183.77, "utc_time": 1773172475000}, {"instrument": "NVDA", "mid_signal": -496208, "gamma_signal": 116600, "vega_signal": 36556, "option_type": "C", "stock_price": 183.9, "utc_time": 1773172480000}, {"instrument": "NVDA", "mid_signal": -733350, "gamma_signal": 216944, "vega_signal": 112281, "option_type": "P", "stock_price": 183.92, "utc_time": 1773172480000}, {"instrument": "NVDA", "mid_signal": 2965815, "gamma_signal": 679056, "vega_signal": 283692, "option_type": "C", "stock_price": 183.93, "utc_time": 1773172485000}, {"instrument": "NVDA", "mid_signal": 1599303, "gamma_signal": -142095, "vega_signal": -57257, "option_type": "P", "stock_price": 183.93, "utc_time": 1773172485000}, {"instrument": "NVDA", "mid_signal": 4099417, "gamma_signal": 823742, "vega_signal": 340532, "option_type": "C", "stock_price": 184.2, "utc_time": 1773172490000}, {"instrument": "NVDA", "mid_signal": 1148880, "gamma_signal": -198064, "vega_signal": -85248, "option_type": "P", "stock_price": 184.19, "utc_time": 1773172490000}, {"instrument": "NVDA", "mid_signal": -26803, "gamma_signal": -2391, "vega_signal": -1151, "option_type": "C", "stock_price": 184.14, "utc_time": 1773172495000}, {"instrument": "NVDA", "mid_signal": -102253, "gamma_signal": 26272, "vega_signal": 12643, "option_type": "P", "stock_price": 184.15, "utc_time": 1773172495000}, {"instrument": "NVDA", "mid_signal": 765960, "gamma_signal": 150287, "vega_signal": 63131, "option_type": "C", "stock_price": 184.54, "utc_time": 1773172500000}, {"instrument": "NVDA", "mid_signal": 29603, "gamma_signal": 204, "vega_signal": 4514, "option_type": "P", "stock_price": 184.49, "utc_time": 1773172500000}, {"instrument": "NVDA", "mid_signal": 141568, "gamma_signal": 38838, "vega_signal": 15812, "option_type": "C", "stock_price": 184.47, "utc_time": 1773172505000}, {"instrument": "NVDA", "mid_signal": -2191, "gamma_signal": 1628, "vega_signal": 880, "option_type": "P", "stock_price": 184.47, "utc_time": 1773172505000}, {"instrument": "NVDA", "mid_signal": -2869218, "gamma_signal": -646844, "vega_signal": -270888, "option_type": "C", "stock_price": 184.38, "utc_time": 1773172510000}, {"instrument": "NVDA", "mid_signal": -39987, "gamma_signal": 10228, "vega_signal": 4918, "option_type": "P", "stock_price": 184.36, "utc_time": 1773172510000}, {"instrument": "NVDA", "mid_signal": 104628, "gamma_signal": 6618, "vega_signal": 3386, "option_type": "C", "stock_price": 184.36, "utc_time": 1773172515000}, {"instrument": "NVDA", "mid_signal": 21506, "gamma_signal": -4561, "vega_signal": -2044, "option_type": "P", "stock_price": 184.38, "utc_time": 1773172515000}, {"instrument": "NVDA", "mid_signal": -46385, "gamma_signal": -12600, "vega_signal": -5053, "option_type": "C", "stock_price": 184.33, "utc_time": 1773172520000}, {"instrument": "NVDA", "mid_signal": 3384, "gamma_signal": -955, "vega_signal": -474, "option_type": "P", "stock_price": 184.365, "utc_time": 1773172520000}, {"instrument": "NVDA", "mid_signal": -98897, "gamma_signal": -13744, "vega_signal": -4999, "option_type": "C", "stock_price": 184.4, "utc_time": 1773172525000}, {"instrument": "NVDA", "mid_signal": -4930, "gamma_signal": 387, "vega_signal": -58, "option_type": "P", "stock_price": 184.4, "utc_time": 1773172525000}, {"instrument": "NVDA", "mid_signal": 74942, "gamma_signal": 6523, "vega_signal": 3097, "option_type": "C", "stock_price": 184.41, "utc_time": 1773172530000}, {"instrument": "NVDA", "mid_signal": -14909, "gamma_signal": 4802, "vega_signal": 2499, "option_type": "P", "stock_price": 184.41, "utc_time": 1773172530000}, {"instrument": "NVDA", "mid_signal": -1670, "gamma_signal": -191, "vega_signal": -120, "option_type": "C", "stock_price": 184.39, "utc_time": 1773172535000}, {"instrument": "NVDA", "mid_signal": 309745, "gamma_signal": -99325, "vega_signal": -53160, "option_type": "P", "stock_price": 184.37, "utc_time": 1773172535000}, {"instrument": "NVDA", "mid_signal": -11824, "gamma_signal": -4253, "vega_signal": -1653, "option_type": "C", "stock_price": 184.35, "utc_time": 1773172540000}, {"instrument": "NVDA", "mid_signal": 66398, "gamma_signal": -22728, "vega_signal": -16395, "option_type": "P", "stock_price": 184.38, "utc_time": 1773172540000}, {"instrument": "NVDA", "mid_signal": -23093, "gamma_signal": -13788, "vega_signal": -5191, "option_type": "C", "stock_price": 184.33, "utc_time": 1773172545000}, {"instrument": "NVDA", "mid_signal": -240942, "gamma_signal": 44262, "vega_signal": 19175, "option_type": "P", "stock_price": 184.34, "utc_time": 1773172545000}, {"instrument": "NVDA", "mid_signal": -175247, "gamma_signal": -32203, "vega_signal": -13686, "option_type": "C", "stock_price": 184.37, "utc_time": 1773172550000}, {"instrument": "NVDA", "mid_signal": 2699, "gamma_signal": -464, "vega_signal": -172, "option_type": "P", "stock_price": 184.36, "utc_time": 1773172550000}, {"instrument": "NVDA", "mid_signal": 1254046, "gamma_signal": 414291, "vega_signal": 162491, "option_type": "C", "stock_price": 184.35, "utc_time": 1773172555000}, {"instrument": "NVDA", "mid_signal": -1578855, "gamma_signal": 543597, "vega_signal": 313632, "option_type": "P", "stock_price": 184.35, "utc_time": 1773172555000}, {"instrument": "NVDA", "mid_signal": -2968416, "gamma_signal": -591506, "vega_signal": -248338, "option_type": "C", "stock_price": 184.315, "utc_time": 1773172560000}, {"instrument": "NVDA", "mid_signal": -454753, "gamma_signal": 155072, "vega_signal": 88532, "option_type": "P", "stock_price": 184.32, "utc_time": 1773172560000}, {"instrument": "NVDA", "mid_signal": 857875, "gamma_signal": 169906, "vega_signal": 71381, "option_type": "C", "stock_price": 184.28, "utc_time": 1773172565000}, {"instrument": "NVDA", "mid_signal": 332171, "gamma_signal": -94023, "vega_signal": -46708, "option_type": "P", "stock_price": 184.27, "utc_time": 1773172565000}, {"instrument": "NVDA", "mid_signal": -26833, "gamma_signal": -751, "vega_signal": -560, "option_type": "C", "stock_price": 184.31, "utc_time": 1773172570000}, {"instrument": "NVDA", "mid_signal": -91032, "gamma_signal": 14100, "vega_signal": 5417, "option_type": "P", "stock_price": 184.35, "utc_time": 1773172570000}, {"instrument": "NVDA", "mid_signal": 105040, "gamma_signal": -18265, "vega_signal": -4979, "option_type": "C", "stock_price": 184.31, "utc_time": 1773172575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172575000}, {"instrument": "NVDA", "mid_signal": 104565, "gamma_signal": 33734, "vega_signal": 13416, "option_type": "C", "stock_price": 184.28, "utc_time": 1773172580000}, {"instrument": "NVDA", "mid_signal": -21299, "gamma_signal": 5879, "vega_signal": 2923, "option_type": "P", "stock_price": 184.28, "utc_time": 1773172580000}, {"instrument": "NVDA", "mid_signal": 68671, "gamma_signal": 25321, "vega_signal": 10091, "option_type": "C", "stock_price": 184.32, "utc_time": 1773172585000}, {"instrument": "NVDA", "mid_signal": -73944, "gamma_signal": 8955, "vega_signal": 3138, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172585000}, {"instrument": "NVDA", "mid_signal": 2829981, "gamma_signal": 572148, "vega_signal": 241879, "option_type": "C", "stock_price": 184.29, "utc_time": 1773172590000}, {"instrument": "NVDA", "mid_signal": 1878, "gamma_signal": -590, "vega_signal": -317, "option_type": "P", "stock_price": 184.32, "utc_time": 1773172590000}, {"instrument": "NVDA", "mid_signal": 4119, "gamma_signal": 2245, "vega_signal": 865, "option_type": "C", "stock_price": 184.3, "utc_time": 1773172595000}, {"instrument": "NVDA", "mid_signal": 56828, "gamma_signal": -12904, "vega_signal": -5889, "option_type": "P", "stock_price": 184.305, "utc_time": 1773172595000}, {"instrument": "NVDA", "mid_signal": 10350, "gamma_signal": 5397, "vega_signal": 2042, "option_type": "C", "stock_price": 184.33, "utc_time": 1773172600000}, {"instrument": "NVDA", "mid_signal": 14926, "gamma_signal": -4719, "vega_signal": -2384, "option_type": "P", "stock_price": 184.33, "utc_time": 1773172600000}, {"instrument": "NVDA", "mid_signal": -840918, "gamma_signal": -169053, "vega_signal": -71524, "option_type": "C", "stock_price": 184.3, "utc_time": 1773172605000}, {"instrument": "NVDA", "mid_signal": 52383, "gamma_signal": -18860, "vega_signal": -15520, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172605000}, {"instrument": "NVDA", "mid_signal": -3550209, "gamma_signal": -974263, "vega_signal": -394010, "option_type": "C", "stock_price": 184.33, "utc_time": 1773172610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172610000}, {"instrument": "NVDA", "mid_signal": -492091, "gamma_signal": -89441, "vega_signal": -38435, "option_type": "C", "stock_price": 184.39, "utc_time": 1773172615000}, {"instrument": "NVDA", "mid_signal": 21194, "gamma_signal": 4249, "vega_signal": 5021, "option_type": "P", "stock_price": 184.38, "utc_time": 1773172615000}, {"instrument": "NVDA", "mid_signal": -57915, "gamma_signal": -11919, "vega_signal": -5028, "option_type": "C", "stock_price": 184.37, "utc_time": 1773172620000}, {"instrument": "NVDA", "mid_signal": 143546, "gamma_signal": -32527, "vega_signal": -14820, "option_type": "P", "stock_price": 184.37, "utc_time": 1773172620000}, {"instrument": "NVDA", "mid_signal": 1809127, "gamma_signal": 575385, "vega_signal": 229191, "option_type": "C", "stock_price": 184.4, "utc_time": 1773172625000}, {"instrument": "NVDA", "mid_signal": 16712, "gamma_signal": -11718, "vega_signal": -6979, "option_type": "P", "stock_price": 184.4, "utc_time": 1773172625000}, {"instrument": "NVDA", "mid_signal": 227718, "gamma_signal": 45484, "vega_signal": 19151, "option_type": "C", "stock_price": 184.45, "utc_time": 1773172630000}, {"instrument": "NVDA", "mid_signal": -2062, "gamma_signal": 1182, "vega_signal": 780, "option_type": "P", "stock_price": 184.47, "utc_time": 1773172630000}, {"instrument": "NVDA", "mid_signal": -109591, "gamma_signal": -38301, "vega_signal": -14666, "option_type": "C", "stock_price": 184.48, "utc_time": 1773172635000}, {"instrument": "NVDA", "mid_signal": -187, "gamma_signal": -1556, "vega_signal": -1433, "option_type": "P", "stock_price": 184.48, "utc_time": 1773172635000}, {"instrument": "NVDA", "mid_signal": 8927, "gamma_signal": -19270, "vega_signal": -6540, "option_type": "C", "stock_price": 184.45, "utc_time": 1773172640000}, {"instrument": "NVDA", "mid_signal": -101740, "gamma_signal": 27684, "vega_signal": 13473, "option_type": "P", "stock_price": 184.45, "utc_time": 1773172640000}, {"instrument": "NVDA", "mid_signal": -1409337, "gamma_signal": -479064, "vega_signal": -185116, "option_type": "C", "stock_price": 184.55, "utc_time": 1773172645000}, {"instrument": "NVDA", "mid_signal": 92106, "gamma_signal": -14663, "vega_signal": -6021, "option_type": "P", "stock_price": 184.55, "utc_time": 1773172645000}, {"instrument": "NVDA", "mid_signal": -1276253, "gamma_signal": -418342, "vega_signal": -162299, "option_type": "C", "stock_price": 184.57, "utc_time": 1773172650000}, {"instrument": "NVDA", "mid_signal": 135727, "gamma_signal": -23184, "vega_signal": -9654, "option_type": "P", "stock_price": 184.57, "utc_time": 1773172650000}, {"instrument": "NVDA", "mid_signal": 619092, "gamma_signal": 137010, "vega_signal": 56155, "option_type": "C", "stock_price": 184.68, "utc_time": 1773172655000}, {"instrument": "NVDA", "mid_signal": -77348, "gamma_signal": 15512, "vega_signal": 6721, "option_type": "P", "stock_price": 184.7, "utc_time": 1773172655000}, {"instrument": "NVDA", "mid_signal": -160253, "gamma_signal": -32599, "vega_signal": -13486, "option_type": "C", "stock_price": 184.62, "utc_time": 1773172660000}, {"instrument": "NVDA", "mid_signal": -41030, "gamma_signal": 1774, "vega_signal": -16, "option_type": "P", "stock_price": 184.68, "utc_time": 1773172660000}, {"instrument": "NVDA", "mid_signal": 109862, "gamma_signal": 28810, "vega_signal": 11452, "option_type": "C", "stock_price": 184.67, "utc_time": 1773172665000}, {"instrument": "NVDA", "mid_signal": -329673, "gamma_signal": 53227, "vega_signal": 21986, "option_type": "P", "stock_price": 184.67, "utc_time": 1773172665000}, {"instrument": "NVDA", "mid_signal": -166327, "gamma_signal": -37854, "vega_signal": -15448, "option_type": "C", "stock_price": 184.66, "utc_time": 1773172670000}, {"instrument": "NVDA", "mid_signal": -199555, "gamma_signal": 41524, "vega_signal": 17708, "option_type": "P", "stock_price": 184.65, "utc_time": 1773172670000}, {"instrument": "NVDA", "mid_signal": -1988219, "gamma_signal": -383057, "vega_signal": -161066, "option_type": "C", "stock_price": 184.65, "utc_time": 1773172675000}, {"instrument": "NVDA", "mid_signal": 50178, "gamma_signal": -16028, "vega_signal": -7297, "option_type": "P", "stock_price": 184.635, "utc_time": 1773172675000}, {"instrument": "NVDA", "mid_signal": 4870144, "gamma_signal": 844457, "vega_signal": 356070, "option_type": "C", "stock_price": 184.73, "utc_time": 1773172680000}, {"instrument": "NVDA", "mid_signal": 164121, "gamma_signal": -29212, "vega_signal": -14015, "option_type": "P", "stock_price": 184.71, "utc_time": 1773172680000}, {"instrument": "NVDA", "mid_signal": 641870, "gamma_signal": 84484, "vega_signal": 38460, "option_type": "C", "stock_price": 184.75, "utc_time": 1773172685000}, {"instrument": "NVDA", "mid_signal": 78069, "gamma_signal": -32313, "vega_signal": -16691, "option_type": "P", "stock_price": 184.75, "utc_time": 1773172685000}, {"instrument": "NVDA", "mid_signal": -358129, "gamma_signal": -68659, "vega_signal": -28823, "option_type": "C", "stock_price": 184.75, "utc_time": 1773172690000}, {"instrument": "NVDA", "mid_signal": 40444, "gamma_signal": -10860, "vega_signal": -5760, "option_type": "P", "stock_price": 184.75, "utc_time": 1773172690000}, {"instrument": "NVDA", "mid_signal": -123013, "gamma_signal": -23401, "vega_signal": -9777, "option_type": "C", "stock_price": 184.675, "utc_time": 1773172695000}, {"instrument": "NVDA", "mid_signal": -20369, "gamma_signal": 3019, "vega_signal": 798, "option_type": "P", "stock_price": 184.675, "utc_time": 1773172695000}, {"instrument": "NVDA", "mid_signal": -25131, "gamma_signal": 2250, "vega_signal": 453, "option_type": "C", "stock_price": 184.6, "utc_time": 1773172700000}, {"instrument": "NVDA", "mid_signal": 260931, "gamma_signal": -68716, "vega_signal": -31987, "option_type": "P", "stock_price": 184.59, "utc_time": 1773172700000}, {"instrument": "NVDA", "mid_signal": -2526313, "gamma_signal": -492404, "vega_signal": -205890, "option_type": "C", "stock_price": 184.58, "utc_time": 1773172705000}, {"instrument": "NVDA", "mid_signal": -19382, "gamma_signal": 5058, "vega_signal": 2726, "option_type": "P", "stock_price": 184.59, "utc_time": 1773172705000}, {"instrument": "NVDA", "mid_signal": 23410, "gamma_signal": 11751, "vega_signal": 4447, "option_type": "C", "stock_price": 184.63, "utc_time": 1773172710000}, {"instrument": "NVDA", "mid_signal": -5840, "gamma_signal": 1398, "vega_signal": 636, "option_type": "P", "stock_price": 184.66, "utc_time": 1773172710000}, {"instrument": "NVDA", "mid_signal": 29191, "gamma_signal": 3562, "vega_signal": 1581, "option_type": "C", "stock_price": 184.71, "utc_time": 1773172715000}, {"instrument": "NVDA", "mid_signal": 47398, "gamma_signal": -13249, "vega_signal": -6511, "option_type": "P", "stock_price": 184.7, "utc_time": 1773172715000}, {"instrument": "NVDA", "mid_signal": -33681, "gamma_signal": 2574, "vega_signal": 535, "option_type": "C", "stock_price": 184.65, "utc_time": 1773172720000}, {"instrument": "NVDA", "mid_signal": -41118, "gamma_signal": 5490, "vega_signal": 1260, "option_type": "P", "stock_price": 184.655, "utc_time": 1773172720000}, {"instrument": "NVDA", "mid_signal": 183734, "gamma_signal": 34485, "vega_signal": 14516, "option_type": "C", "stock_price": 184.655, "utc_time": 1773172725000}, {"instrument": "NVDA", "mid_signal": -397946, "gamma_signal": 104322, "vega_signal": 49034, "option_type": "P", "stock_price": 184.66, "utc_time": 1773172725000}, {"instrument": "NVDA", "mid_signal": 40502, "gamma_signal": 7244, "vega_signal": 3055, "option_type": "C", "stock_price": 184.69, "utc_time": 1773172730000}, {"instrument": "NVDA", "mid_signal": -524632, "gamma_signal": 119855, "vega_signal": 50928, "option_type": "P", "stock_price": 184.68, "utc_time": 1773172730000}, {"instrument": "NVDA", "mid_signal": 8598745, "gamma_signal": 1137111, "vega_signal": 505564, "option_type": "C", "stock_price": 184.72, "utc_time": 1773172735000}, {"instrument": "NVDA", "mid_signal": 294454, "gamma_signal": -85539, "vega_signal": -42909, "option_type": "P", "stock_price": 184.66, "utc_time": 1773172735000}, {"instrument": "NVDA", "mid_signal": 4455097, "gamma_signal": 1490708, "vega_signal": 578336, "option_type": "C", "stock_price": 184.67, "utc_time": 1773172740000}, {"instrument": "NVDA", "mid_signal": 171080, "gamma_signal": -47867, "vega_signal": -28248, "option_type": "P", "stock_price": 184.67, "utc_time": 1773172740000}, {"instrument": "NVDA", "mid_signal": -1130244, "gamma_signal": -330327, "vega_signal": -130091, "option_type": "C", "stock_price": 184.59, "utc_time": 1773172745000}, {"instrument": "NVDA", "mid_signal": 117560, "gamma_signal": -44536, "vega_signal": -26269, "option_type": "P", "stock_price": 184.58, "utc_time": 1773172745000}, {"instrument": "NVDA", "mid_signal": -107149, "gamma_signal": -85923, "vega_signal": -30665, "option_type": "C", "stock_price": 184.65, "utc_time": 1773172750000}, {"instrument": "NVDA", "mid_signal": 80187, "gamma_signal": -23109, "vega_signal": -12798, "option_type": "P", "stock_price": 184.65, "utc_time": 1773172750000}, {"instrument": "NVDA", "mid_signal": 244728, "gamma_signal": 35228, "vega_signal": 15872, "option_type": "C", "stock_price": 184.57, "utc_time": 1773172755000}, {"instrument": "NVDA", "mid_signal": -32318, "gamma_signal": 4495, "vega_signal": 1437, "option_type": "P", "stock_price": 184.555, "utc_time": 1773172755000}, {"instrument": "NVDA", "mid_signal": 232530, "gamma_signal": 17117, "vega_signal": 8979, "option_type": "C", "stock_price": 184.55, "utc_time": 1773172760000}, {"instrument": "NVDA", "mid_signal": 494662, "gamma_signal": -89340, "vega_signal": -37542, "option_type": "P", "stock_price": 184.57, "utc_time": 1773172760000}, {"instrument": "NVDA", "mid_signal": -422544, "gamma_signal": 35192, "vega_signal": 10493, "option_type": "C", "stock_price": 184.58, "utc_time": 1773172765000}, {"instrument": "NVDA", "mid_signal": -347111, "gamma_signal": 88898, "vega_signal": 43683, "option_type": "P", "stock_price": 184.58, "utc_time": 1773172765000}, {"instrument": "NVDA", "mid_signal": 665737, "gamma_signal": 139476, "vega_signal": 57638, "option_type": "C", "stock_price": 184.61, "utc_time": 1773172770000}, {"instrument": "NVDA", "mid_signal": -187552, "gamma_signal": 33526, "vega_signal": 13968, "option_type": "P", "stock_price": 184.61, "utc_time": 1773172770000}, {"instrument": "NVDA", "mid_signal": -286856, "gamma_signal": -77632, "vega_signal": -30750, "option_type": "C", "stock_price": 184.67, "utc_time": 1773172775000}, {"instrument": "NVDA", "mid_signal": -105049, "gamma_signal": 48493, "vega_signal": 27550, "option_type": "P", "stock_price": 184.69, "utc_time": 1773172775000}, {"instrument": "NVDA", "mid_signal": -252997, "gamma_signal": -55993, "vega_signal": -23035, "option_type": "C", "stock_price": 184.7, "utc_time": 1773172780000}, {"instrument": "NVDA", "mid_signal": -128736, "gamma_signal": 17429, "vega_signal": 5733, "option_type": "P", "stock_price": 184.73, "utc_time": 1773172780000}, {"instrument": "NVDA", "mid_signal": 523947, "gamma_signal": 183188, "vega_signal": 71333, "option_type": "C", "stock_price": 184.82, "utc_time": 1773172785000}, {"instrument": "NVDA", "mid_signal": 418101, "gamma_signal": -92440, "vega_signal": -44284, "option_type": "P", "stock_price": 184.785, "utc_time": 1773172785000}, {"instrument": "NVDA", "mid_signal": 85147, "gamma_signal": -8798, "vega_signal": -2038, "option_type": "C", "stock_price": 184.815, "utc_time": 1773172790000}, {"instrument": "NVDA", "mid_signal": -1363252, "gamma_signal": 426825, "vega_signal": 228794, "option_type": "P", "stock_price": 184.83, "utc_time": 1773172790000}, {"instrument": "NVDA", "mid_signal": 196773, "gamma_signal": 56373, "vega_signal": 22244, "option_type": "C", "stock_price": 184.78, "utc_time": 1773172795000}, {"instrument": "NVDA", "mid_signal": 9294, "gamma_signal": -15326, "vega_signal": -8702, "option_type": "P", "stock_price": 184.8, "utc_time": 1773172795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.8, "utc_time": 1773172800000}, {"instrument": "NVDA", "mid_signal": -9875, "gamma_signal": 1714, "vega_signal": 710, "option_type": "P", "stock_price": 184.8, "utc_time": 1773172800000}], "retail": [{"instrument": "NVDA", "mid_signal": 48391, "gamma_signal": -24847, "vega_signal": 580585, "option_type": "C", "stock_price": 182.48, "utc_time": 1773149400000}, {"instrument": "NVDA", "mid_signal": -67299, "gamma_signal": 8223, "vega_signal": 60172, "option_type": "P", "stock_price": 182.62, "utc_time": 1773149400000}, {"instrument": "NVDA", "mid_signal": 248460, "gamma_signal": 4657, "vega_signal": 280030, "option_type": "C", "stock_price": 182.51, "utc_time": 1773149405000}, {"instrument": "NVDA", "mid_signal": 159737, "gamma_signal": -21664, "vega_signal": -56493, "option_type": "P", "stock_price": 182.51, "utc_time": 1773149405000}, {"instrument": "NVDA", "mid_signal": -321443, "gamma_signal": -37417, "vega_signal": -217918, "option_type": "C", "stock_price": 182.565, "utc_time": 1773149410000}, {"instrument": "NVDA", "mid_signal": 21992, "gamma_signal": -6446, "vega_signal": -18371, "option_type": "P", "stock_price": 182.62, "utc_time": 1773149410000}, {"instrument": "NVDA", "mid_signal": -675004, "gamma_signal": -80773, "vega_signal": -16440, "option_type": "C", "stock_price": 182.44, "utc_time": 1773149415000}, {"instrument": "NVDA", "mid_signal": 94612, "gamma_signal": -6560, "vega_signal": -32632, "option_type": "P", "stock_price": 182.51, "utc_time": 1773149415000}, {"instrument": "NVDA", "mid_signal": 133478, "gamma_signal": 31797, "vega_signal": 32430, "option_type": "C", "stock_price": 182.96, "utc_time": 1773149420000}, {"instrument": "NVDA", "mid_signal": -120934, "gamma_signal": 15172, "vega_signal": 9789, "option_type": "P", "stock_price": 182.96, "utc_time": 1773149420000}, {"instrument": "NVDA", "mid_signal": -64453, "gamma_signal": -71693, "vega_signal": 56253, "option_type": "C", "stock_price": 183, "utc_time": 1773149425000}, {"instrument": "NVDA", "mid_signal": 9247, "gamma_signal": 797, "vega_signal": -6276, "option_type": "P", "stock_price": 183.05, "utc_time": 1773149425000}, {"instrument": "NVDA", "mid_signal": -501698, "gamma_signal": -98999, "vega_signal": -75765, "option_type": "C", "stock_price": 183.1, "utc_time": 1773149430000}, {"instrument": "NVDA", "mid_signal": -558661, "gamma_signal": 103918, "vega_signal": 65975, "option_type": "P", "stock_price": 183.02, "utc_time": 1773149430000}, {"instrument": "NVDA", "mid_signal": -224992, "gamma_signal": -80289, "vega_signal": -8560, "option_type": "C", "stock_price": 183.18, "utc_time": 1773149435000}, {"instrument": "NVDA", "mid_signal": -721607, "gamma_signal": 106740, "vega_signal": 194677, "option_type": "P", "stock_price": 183.21, "utc_time": 1773149435000}, {"instrument": "NVDA", "mid_signal": -79311, "gamma_signal": -49492, "vega_signal": -26909, "option_type": "C", "stock_price": 183.29, "utc_time": 1773149440000}, {"instrument": "NVDA", "mid_signal": 3952, "gamma_signal": -838, "vega_signal": 1163, "option_type": "P", "stock_price": 183.25, "utc_time": 1773149440000}, {"instrument": "NVDA", "mid_signal": 1381073, "gamma_signal": 117676, "vega_signal": 195984, "option_type": "C", "stock_price": 182.915, "utc_time": 1773149445000}, {"instrument": "NVDA", "mid_signal": -144655, "gamma_signal": -952, "vega_signal": 37843, "option_type": "P", "stock_price": 182.96, "utc_time": 1773149445000}, {"instrument": "NVDA", "mid_signal": 631115, "gamma_signal": 113139, "vega_signal": 160727, "option_type": "C", "stock_price": 182.995, "utc_time": 1773149450000}, {"instrument": "NVDA", "mid_signal": -55627, "gamma_signal": -2744, "vega_signal": 24184, "option_type": "P", "stock_price": 182.995, "utc_time": 1773149450000}, {"instrument": "NVDA", "mid_signal": 198478, "gamma_signal": 34512, "vega_signal": -43928, "option_type": "C", "stock_price": 183, "utc_time": 1773149455000}, {"instrument": "NVDA", "mid_signal": -540620, "gamma_signal": 68671, "vega_signal": 459763, "option_type": "P", "stock_price": 182.94, "utc_time": 1773149455000}, {"instrument": "NVDA", "mid_signal": 470504, "gamma_signal": 57797, "vega_signal": 65035, "option_type": "C", "stock_price": 183, "utc_time": 1773149460000}, {"instrument": "NVDA", "mid_signal": 68525, "gamma_signal": -6482, "vega_signal": -4732, "option_type": "P", "stock_price": 183, "utc_time": 1773149460000}, {"instrument": "NVDA", "mid_signal": -1472991, "gamma_signal": 116382, "vega_signal": -1273146, "option_type": "C", "stock_price": 182.95, "utc_time": 1773149465000}, {"instrument": "NVDA", "mid_signal": 481163, "gamma_signal": -44103, "vega_signal": -124295, "option_type": "P", "stock_price": 182.93, "utc_time": 1773149465000}, {"instrument": "NVDA", "mid_signal": -617262, "gamma_signal": -101431, "vega_signal": -151077, "option_type": "C", "stock_price": 183.02, "utc_time": 1773149470000}, {"instrument": "NVDA", "mid_signal": -20050, "gamma_signal": 3032, "vega_signal": -414, "option_type": "P", "stock_price": 182.995, "utc_time": 1773149470000}, {"instrument": "NVDA", "mid_signal": 415549, "gamma_signal": 59933, "vega_signal": 58060, "option_type": "C", "stock_price": 182.78, "utc_time": 1773149475000}, {"instrument": "NVDA", "mid_signal": 41489, "gamma_signal": -1811, "vega_signal": -12295, "option_type": "P", "stock_price": 182.8, "utc_time": 1773149475000}, {"instrument": "NVDA", "mid_signal": -154003, "gamma_signal": -79395, "vega_signal": -29952, "option_type": "C", "stock_price": 182.73, "utc_time": 1773149480000}, {"instrument": "NVDA", "mid_signal": -179486, "gamma_signal": 23519, "vega_signal": 39205, "option_type": "P", "stock_price": 182.8, "utc_time": 1773149480000}, {"instrument": "NVDA", "mid_signal": 429884, "gamma_signal": 89634, "vega_signal": 68297, "option_type": "C", "stock_price": 182.72, "utc_time": 1773149485000}, {"instrument": "NVDA", "mid_signal": 65413, "gamma_signal": -13097, "vega_signal": 3609, "option_type": "P", "stock_price": 182.75, "utc_time": 1773149485000}, {"instrument": "NVDA", "mid_signal": 183700, "gamma_signal": 37545, "vega_signal": 20929, "option_type": "C", "stock_price": 182.73, "utc_time": 1773149490000}, {"instrument": "NVDA", "mid_signal": -178151, "gamma_signal": 23244, "vega_signal": 25910, "option_type": "P", "stock_price": 182.7, "utc_time": 1773149490000}, {"instrument": "NVDA", "mid_signal": 1258093, "gamma_signal": 97413, "vega_signal": 620192, "option_type": "C", "stock_price": 182.73, "utc_time": 1773149495000}, {"instrument": "NVDA", "mid_signal": 27505, "gamma_signal": -2094, "vega_signal": -59719, "option_type": "P", "stock_price": 182.73, "utc_time": 1773149495000}, {"instrument": "NVDA", "mid_signal": 612196, "gamma_signal": 68000, "vega_signal": -64893, "option_type": "C", "stock_price": 182.66, "utc_time": 1773149500000}, {"instrument": "NVDA", "mid_signal": 2813, "gamma_signal": 2016, "vega_signal": -7853, "option_type": "P", "stock_price": 182.66, "utc_time": 1773149500000}, {"instrument": "NVDA", "mid_signal": 47090, "gamma_signal": 30743, "vega_signal": 19725, "option_type": "C", "stock_price": 182.82, "utc_time": 1773149505000}, {"instrument": "NVDA", "mid_signal": -10621, "gamma_signal": 2538, "vega_signal": 2602, "option_type": "P", "stock_price": 182.865, "utc_time": 1773149505000}, {"instrument": "NVDA", "mid_signal": -14507, "gamma_signal": -8985, "vega_signal": 17616, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149510000}, {"instrument": "NVDA", "mid_signal": 78613, "gamma_signal": -11975, "vega_signal": -13957, "option_type": "P", "stock_price": 182.58, "utc_time": 1773149510000}, {"instrument": "NVDA", "mid_signal": -84708, "gamma_signal": -7399, "vega_signal": -15919, "option_type": "C", "stock_price": 182.66, "utc_time": 1773149515000}, {"instrument": "NVDA", "mid_signal": 12671, "gamma_signal": 2435, "vega_signal": 525, "option_type": "P", "stock_price": 182.66, "utc_time": 1773149515000}, {"instrument": "NVDA", "mid_signal": 120336, "gamma_signal": 29365, "vega_signal": 55967, "option_type": "C", "stock_price": 182.545, "utc_time": 1773149520000}, {"instrument": "NVDA", "mid_signal": 417944, "gamma_signal": -49117, "vega_signal": -79735, "option_type": "P", "stock_price": 182.7, "utc_time": 1773149520000}, {"instrument": "NVDA", "mid_signal": -1070710, "gamma_signal": -15322, "vega_signal": -21608, "option_type": "C", "stock_price": 182.63, "utc_time": 1773149525000}, {"instrument": "NVDA", "mid_signal": -148767, "gamma_signal": 19044, "vega_signal": 16241, "option_type": "P", "stock_price": 182.63, "utc_time": 1773149525000}, {"instrument": "NVDA", "mid_signal": 200474, "gamma_signal": 18677, "vega_signal": 84918, "option_type": "C", "stock_price": 182.73, "utc_time": 1773149530000}, {"instrument": "NVDA", "mid_signal": -31712, "gamma_signal": 4635, "vega_signal": 4496, "option_type": "P", "stock_price": 182.64, "utc_time": 1773149530000}, {"instrument": "NVDA", "mid_signal": 575771, "gamma_signal": 102147, "vega_signal": 84519, "option_type": "C", "stock_price": 182.54, "utc_time": 1773149535000}, {"instrument": "NVDA", "mid_signal": 22063, "gamma_signal": -1867, "vega_signal": -10268, "option_type": "P", "stock_price": 182.62, "utc_time": 1773149535000}, {"instrument": "NVDA", "mid_signal": -378606, "gamma_signal": -102271, "vega_signal": 22952, "option_type": "C", "stock_price": 182.39, "utc_time": 1773149540000}, {"instrument": "NVDA", "mid_signal": -74031, "gamma_signal": 15112, "vega_signal": 13033, "option_type": "P", "stock_price": 182.39, "utc_time": 1773149540000}, {"instrument": "NVDA", "mid_signal": -122496, "gamma_signal": -23730, "vega_signal": 64154, "option_type": "C", "stock_price": 182.6, "utc_time": 1773149545000}, {"instrument": "NVDA", "mid_signal": -18134, "gamma_signal": 2106, "vega_signal": -1238, "option_type": "P", "stock_price": 182.6, "utc_time": 1773149545000}, {"instrument": "NVDA", "mid_signal": 175788, "gamma_signal": 29761, "vega_signal": 40538, "option_type": "C", "stock_price": 182.38, "utc_time": 1773149550000}, {"instrument": "NVDA", "mid_signal": 195312, "gamma_signal": -24008, "vega_signal": -136623, "option_type": "P", "stock_price": 182.38, "utc_time": 1773149550000}, {"instrument": "NVDA", "mid_signal": -2980, "gamma_signal": 3644, "vega_signal": -6986, "option_type": "C", "stock_price": 182.28, "utc_time": 1773149555000}, {"instrument": "NVDA", "mid_signal": 1054717, "gamma_signal": -199573, "vega_signal": -121374, "option_type": "P", "stock_price": 182.28, "utc_time": 1773149555000}, {"instrument": "NVDA", "mid_signal": 330149, "gamma_signal": 166420, "vega_signal": 85540, "option_type": "C", "stock_price": 182.43, "utc_time": 1773149560000}, {"instrument": "NVDA", "mid_signal": -242546, "gamma_signal": 22746, "vega_signal": 171421, "option_type": "P", "stock_price": 182.425, "utc_time": 1773149560000}, {"instrument": "NVDA", "mid_signal": 120289, "gamma_signal": 14592, "vega_signal": 19063, "option_type": "C", "stock_price": 182.52, "utc_time": 1773149565000}, {"instrument": "NVDA", "mid_signal": -62151, "gamma_signal": 8777, "vega_signal": -32845, "option_type": "P", "stock_price": 182.49, "utc_time": 1773149565000}, {"instrument": "NVDA", "mid_signal": 1748126, "gamma_signal": 305663, "vega_signal": 387583, "option_type": "C", "stock_price": 182.33, "utc_time": 1773149570000}, {"instrument": "NVDA", "mid_signal": 14222, "gamma_signal": -16887, "vega_signal": 2946, "option_type": "P", "stock_price": 182.32, "utc_time": 1773149570000}, {"instrument": "NVDA", "mid_signal": -153033, "gamma_signal": -34109, "vega_signal": -38583, "option_type": "C", "stock_price": 182.28, "utc_time": 1773149575000}, {"instrument": "NVDA", "mid_signal": 11501, "gamma_signal": -9067, "vega_signal": 11768, "option_type": "P", "stock_price": 182.28, "utc_time": 1773149575000}, {"instrument": "NVDA", "mid_signal": 70465, "gamma_signal": 6844, "vega_signal": -982, "option_type": "C", "stock_price": 182.41, "utc_time": 1773149580000}, {"instrument": "NVDA", "mid_signal": -37659, "gamma_signal": 20333, "vega_signal": -56, "option_type": "P", "stock_price": 182.36, "utc_time": 1773149580000}, {"instrument": "NVDA", "mid_signal": 87158, "gamma_signal": 5418, "vega_signal": -34613, "option_type": "C", "stock_price": 182.29, "utc_time": 1773149585000}, {"instrument": "NVDA", "mid_signal": 62838, "gamma_signal": -9976, "vega_signal": -5654, "option_type": "P", "stock_price": 182.35, "utc_time": 1773149585000}, {"instrument": "NVDA", "mid_signal": 145758, "gamma_signal": 40848, "vega_signal": 33551, "option_type": "C", "stock_price": 182.19, "utc_time": 1773149590000}, {"instrument": "NVDA", "mid_signal": 1269, "gamma_signal": 5939, "vega_signal": 5088, "option_type": "P", "stock_price": 182.24, "utc_time": 1773149590000}, {"instrument": "NVDA", "mid_signal": 676751, "gamma_signal": -25381, "vega_signal": 453112, "option_type": "C", "stock_price": 182.25, "utc_time": 1773149595000}, {"instrument": "NVDA", "mid_signal": -34157, "gamma_signal": 11234, "vega_signal": 6916, "option_type": "P", "stock_price": 182.3, "utc_time": 1773149595000}, {"instrument": "NVDA", "mid_signal": 35465, "gamma_signal": 6459, "vega_signal": 60362, "option_type": "C", "stock_price": 182.42, "utc_time": 1773149600000}, {"instrument": "NVDA", "mid_signal": -124639, "gamma_signal": 4494, "vega_signal": -15517, "option_type": "P", "stock_price": 182.42, "utc_time": 1773149600000}, {"instrument": "NVDA", "mid_signal": -32349, "gamma_signal": -11066, "vega_signal": -12983, "option_type": "C", "stock_price": 182.36, "utc_time": 1773149605000}, {"instrument": "NVDA", "mid_signal": 103020, "gamma_signal": -4531, "vega_signal": -37781, "option_type": "P", "stock_price": 182.36, "utc_time": 1773149605000}, {"instrument": "NVDA", "mid_signal": -1206811, "gamma_signal": -148430, "vega_signal": -219910, "option_type": "C", "stock_price": 182.12, "utc_time": 1773149610000}, {"instrument": "NVDA", "mid_signal": -567700, "gamma_signal": 57217, "vega_signal": 94033, "option_type": "P", "stock_price": 182.13, "utc_time": 1773149610000}, {"instrument": "NVDA", "mid_signal": 96749, "gamma_signal": 23318, "vega_signal": 12080, "option_type": "C", "stock_price": 182.23, "utc_time": 1773149615000}, {"instrument": "NVDA", "mid_signal": -157415, "gamma_signal": 7617, "vega_signal": 29627, "option_type": "P", "stock_price": 182.28, "utc_time": 1773149615000}, {"instrument": "NVDA", "mid_signal": 68058, "gamma_signal": 2177, "vega_signal": 48011, "option_type": "C", "stock_price": 182.23, "utc_time": 1773149620000}, {"instrument": "NVDA", "mid_signal": 177741, "gamma_signal": -14577, "vega_signal": -20158, "option_type": "P", "stock_price": 182.26, "utc_time": 1773149620000}, {"instrument": "NVDA", "mid_signal": -28244, "gamma_signal": -7853, "vega_signal": -4104, "option_type": "C", "stock_price": 182.265, "utc_time": 1773149625000}, {"instrument": "NVDA", "mid_signal": -347616, "gamma_signal": 36954, "vega_signal": 59424, "option_type": "P", "stock_price": 182.24, "utc_time": 1773149625000}, {"instrument": "NVDA", "mid_signal": 157467, "gamma_signal": 35732, "vega_signal": 35273, "option_type": "C", "stock_price": 182.33, "utc_time": 1773149630000}, {"instrument": "NVDA", "mid_signal": -96112, "gamma_signal": 6221, "vega_signal": 34481, "option_type": "P", "stock_price": 182.18, "utc_time": 1773149630000}, {"instrument": "NVDA", "mid_signal": -535539, "gamma_signal": -65236, "vega_signal": -88936, "option_type": "C", "stock_price": 182.23, "utc_time": 1773149635000}, {"instrument": "NVDA", "mid_signal": 402357, "gamma_signal": -20013, "vega_signal": -153742, "option_type": "P", "stock_price": 182.23, "utc_time": 1773149635000}, {"instrument": "NVDA", "mid_signal": 91545, "gamma_signal": -10951, "vega_signal": 27809, "option_type": "C", "stock_price": 182.34, "utc_time": 1773149640000}, {"instrument": "NVDA", "mid_signal": 90633, "gamma_signal": -32005, "vega_signal": 4212, "option_type": "P", "stock_price": 182.35, "utc_time": 1773149640000}, {"instrument": "NVDA", "mid_signal": -155118, "gamma_signal": 5679, "vega_signal": 32313, "option_type": "C", "stock_price": 182.54, "utc_time": 1773149645000}, {"instrument": "NVDA", "mid_signal": -155027, "gamma_signal": 21126, "vega_signal": 10113, "option_type": "P", "stock_price": 182.57, "utc_time": 1773149645000}, {"instrument": "NVDA", "mid_signal": 665398, "gamma_signal": 147421, "vega_signal": 75716, "option_type": "C", "stock_price": 182.41, "utc_time": 1773149650000}, {"instrument": "NVDA", "mid_signal": 45403, "gamma_signal": -8451, "vega_signal": -8276, "option_type": "P", "stock_price": 182.44, "utc_time": 1773149650000}, {"instrument": "NVDA", "mid_signal": 13167, "gamma_signal": -7808, "vega_signal": -9345, "option_type": "C", "stock_price": 182.33, "utc_time": 1773149655000}, {"instrument": "NVDA", "mid_signal": -78554, "gamma_signal": 18864, "vega_signal": 21064, "option_type": "P", "stock_price": 182.33, "utc_time": 1773149655000}, {"instrument": "NVDA", "mid_signal": -7346, "gamma_signal": -3947, "vega_signal": 10896, "option_type": "C", "stock_price": 182.32, "utc_time": 1773149660000}, {"instrument": "NVDA", "mid_signal": 267481, "gamma_signal": -45161, "vega_signal": -86292, "option_type": "P", "stock_price": 182.3, "utc_time": 1773149660000}, {"instrument": "NVDA", "mid_signal": -176367, "gamma_signal": -25842, "vega_signal": -17118, "option_type": "C", "stock_price": 182.15, "utc_time": 1773149665000}, {"instrument": "NVDA", "mid_signal": 123206, "gamma_signal": -21883, "vega_signal": -5909, "option_type": "P", "stock_price": 182.15, "utc_time": 1773149665000}, {"instrument": "NVDA", "mid_signal": 1496521, "gamma_signal": 11702, "vega_signal": 791862, "option_type": "C", "stock_price": 182.12, "utc_time": 1773149670000}, {"instrument": "NVDA", "mid_signal": 167425, "gamma_signal": -19357, "vega_signal": -4385, "option_type": "P", "stock_price": 182.09, "utc_time": 1773149670000}, {"instrument": "NVDA", "mid_signal": 2763, "gamma_signal": -30685, "vega_signal": 60608, "option_type": "C", "stock_price": 182.08, "utc_time": 1773149675000}, {"instrument": "NVDA", "mid_signal": 381302, "gamma_signal": -28749, "vega_signal": -44915, "option_type": "P", "stock_price": 182.04, "utc_time": 1773149675000}, {"instrument": "NVDA", "mid_signal": 221466, "gamma_signal": 76948, "vega_signal": -124926, "option_type": "C", "stock_price": 182.25, "utc_time": 1773149680000}, {"instrument": "NVDA", "mid_signal": -300888, "gamma_signal": 15864, "vega_signal": 30720, "option_type": "P", "stock_price": 182.25, "utc_time": 1773149680000}, {"instrument": "NVDA", "mid_signal": 143861, "gamma_signal": 21628, "vega_signal": 16164, "option_type": "C", "stock_price": 182.17, "utc_time": 1773149685000}, {"instrument": "NVDA", "mid_signal": -707103, "gamma_signal": 61355, "vega_signal": 40711, "option_type": "P", "stock_price": 182.24, "utc_time": 1773149685000}, {"instrument": "NVDA", "mid_signal": -53912, "gamma_signal": -24634, "vega_signal": -36119, "option_type": "C", "stock_price": 182.07, "utc_time": 1773149690000}, {"instrument": "NVDA", "mid_signal": -466902, "gamma_signal": 47036, "vega_signal": 79485, "option_type": "P", "stock_price": 182.12, "utc_time": 1773149690000}, {"instrument": "NVDA", "mid_signal": -124628, "gamma_signal": -13491, "vega_signal": -6070, "option_type": "C", "stock_price": 182.22, "utc_time": 1773149695000}, {"instrument": "NVDA", "mid_signal": -698259, "gamma_signal": 154696, "vega_signal": 120207, "option_type": "P", "stock_price": 182.21, "utc_time": 1773149695000}, {"instrument": "NVDA", "mid_signal": 469397, "gamma_signal": -27218, "vega_signal": 322208, "option_type": "C", "stock_price": 182.45, "utc_time": 1773149700000}, {"instrument": "NVDA", "mid_signal": -375237, "gamma_signal": 11699, "vega_signal": 12375, "option_type": "P", "stock_price": 182.5, "utc_time": 1773149700000}, {"instrument": "NVDA", "mid_signal": -774395, "gamma_signal": -194261, "vega_signal": -109730, "option_type": "C", "stock_price": 182.56, "utc_time": 1773149705000}, {"instrument": "NVDA", "mid_signal": 95310, "gamma_signal": 2237, "vega_signal": -28040, "option_type": "P", "stock_price": 182.619, "utc_time": 1773149705000}, {"instrument": "NVDA", "mid_signal": 532638, "gamma_signal": 105788, "vega_signal": -35519, "option_type": "C", "stock_price": 182.59, "utc_time": 1773149710000}, {"instrument": "NVDA", "mid_signal": -180647, "gamma_signal": 13624, "vega_signal": 67828, "option_type": "P", "stock_price": 182.59, "utc_time": 1773149710000}, {"instrument": "NVDA", "mid_signal": 76738, "gamma_signal": 2058, "vega_signal": 50173, "option_type": "C", "stock_price": 182.34, "utc_time": 1773149715000}, {"instrument": "NVDA", "mid_signal": 646731, "gamma_signal": -100132, "vega_signal": -145395, "option_type": "P", "stock_price": 182.34, "utc_time": 1773149715000}, {"instrument": "NVDA", "mid_signal": -94179, "gamma_signal": -10623, "vega_signal": -20019, "option_type": "C", "stock_price": 182.42, "utc_time": 1773149720000}, {"instrument": "NVDA", "mid_signal": -178611, "gamma_signal": -2350, "vega_signal": 32228, "option_type": "P", "stock_price": 182.42, "utc_time": 1773149720000}, {"instrument": "NVDA", "mid_signal": 31442, "gamma_signal": 10826, "vega_signal": -6175, "option_type": "C", "stock_price": 182.51, "utc_time": 1773149725000}, {"instrument": "NVDA", "mid_signal": -15053, "gamma_signal": 2517, "vega_signal": 3341, "option_type": "P", "stock_price": 182.47, "utc_time": 1773149725000}, {"instrument": "NVDA", "mid_signal": -71755, "gamma_signal": -4228, "vega_signal": -9220, "option_type": "C", "stock_price": 182.44, "utc_time": 1773149730000}, {"instrument": "NVDA", "mid_signal": 71848, "gamma_signal": -20339, "vega_signal": -15025, "option_type": "P", "stock_price": 182.52, "utc_time": 1773149730000}, {"instrument": "NVDA", "mid_signal": -120577, "gamma_signal": -14484, "vega_signal": -20152, "option_type": "C", "stock_price": 182.34, "utc_time": 1773149735000}, {"instrument": "NVDA", "mid_signal": -422806, "gamma_signal": 56591, "vega_signal": 60155, "option_type": "P", "stock_price": 182.47, "utc_time": 1773149735000}, {"instrument": "NVDA", "mid_signal": 22483, "gamma_signal": 1991, "vega_signal": -17469, "option_type": "C", "stock_price": 182.355, "utc_time": 1773149740000}, {"instrument": "NVDA", "mid_signal": -233955, "gamma_signal": 100645, "vega_signal": 9945, "option_type": "P", "stock_price": 182.33, "utc_time": 1773149740000}, {"instrument": "NVDA", "mid_signal": 180373, "gamma_signal": 16418, "vega_signal": 90224, "option_type": "C", "stock_price": 182.25, "utc_time": 1773149745000}, {"instrument": "NVDA", "mid_signal": -123222, "gamma_signal": 25268, "vega_signal": 10686, "option_type": "P", "stock_price": 182.25, "utc_time": 1773149745000}, {"instrument": "NVDA", "mid_signal": -76198, "gamma_signal": -5969, "vega_signal": -16492, "option_type": "C", "stock_price": 182.09, "utc_time": 1773149750000}, {"instrument": "NVDA", "mid_signal": -87069, "gamma_signal": 599, "vega_signal": 16743, "option_type": "P", "stock_price": 182.07, "utc_time": 1773149750000}, {"instrument": "NVDA", "mid_signal": -120885, "gamma_signal": -3717, "vega_signal": -74891, "option_type": "C", "stock_price": 182.16, "utc_time": 1773149755000}, {"instrument": "NVDA", "mid_signal": -26417, "gamma_signal": 8244, "vega_signal": -24984, "option_type": "P", "stock_price": 182.16, "utc_time": 1773149755000}, {"instrument": "NVDA", "mid_signal": -33811, "gamma_signal": 173, "vega_signal": 15640, "option_type": "C", "stock_price": 182.31, "utc_time": 1773149760000}, {"instrument": "NVDA", "mid_signal": -203391, "gamma_signal": 8923, "vega_signal": 58985, "option_type": "P", "stock_price": 182.3, "utc_time": 1773149760000}, {"instrument": "NVDA", "mid_signal": 2222091, "gamma_signal": 126161, "vega_signal": 193511, "option_type": "C", "stock_price": 182.39, "utc_time": 1773149765000}, {"instrument": "NVDA", "mid_signal": -213457, "gamma_signal": 2208, "vega_signal": 40347, "option_type": "P", "stock_price": 182.39, "utc_time": 1773149765000}, {"instrument": "NVDA", "mid_signal": -414742, "gamma_signal": -71356, "vega_signal": -50984, "option_type": "C", "stock_price": 182.39, "utc_time": 1773149770000}, {"instrument": "NVDA", "mid_signal": -271439, "gamma_signal": 17849, "vega_signal": 104386, "option_type": "P", "stock_price": 182.38, "utc_time": 1773149770000}, {"instrument": "NVDA", "mid_signal": -154976, "gamma_signal": -35522, "vega_signal": 17511, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149775000}, {"instrument": "NVDA", "mid_signal": -129272, "gamma_signal": 6006, "vega_signal": -766, "option_type": "P", "stock_price": 182.63, "utc_time": 1773149775000}, {"instrument": "NVDA", "mid_signal": 1830092, "gamma_signal": 241602, "vega_signal": 352466, "option_type": "C", "stock_price": 182.51, "utc_time": 1773149780000}, {"instrument": "NVDA", "mid_signal": -672041, "gamma_signal": 99835, "vega_signal": 55031, "option_type": "P", "stock_price": 182.51, "utc_time": 1773149780000}, {"instrument": "NVDA", "mid_signal": -327189, "gamma_signal": -38455, "vega_signal": -15718, "option_type": "C", "stock_price": 182.53, "utc_time": 1773149785000}, {"instrument": "NVDA", "mid_signal": 32489, "gamma_signal": -12581, "vega_signal": -33906, "option_type": "P", "stock_price": 182.53, "utc_time": 1773149785000}, {"instrument": "NVDA", "mid_signal": -63955, "gamma_signal": -12126, "vega_signal": 20228, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149790000}, {"instrument": "NVDA", "mid_signal": -95439, "gamma_signal": 16349, "vega_signal": 21447, "option_type": "P", "stock_price": 182.67, "utc_time": 1773149790000}, {"instrument": "NVDA", "mid_signal": -211569, "gamma_signal": -57002, "vega_signal": -31740, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149795000}, {"instrument": "NVDA", "mid_signal": 360307, "gamma_signal": -17866, "vega_signal": -65399, "option_type": "P", "stock_price": 182.59, "utc_time": 1773149795000}, {"instrument": "NVDA", "mid_signal": 86870, "gamma_signal": 17041, "vega_signal": 68682, "option_type": "C", "stock_price": 182.57, "utc_time": 1773149800000}, {"instrument": "NVDA", "mid_signal": -164976, "gamma_signal": 10030, "vega_signal": 4627, "option_type": "P", "stock_price": 182.57, "utc_time": 1773149800000}, {"instrument": "NVDA", "mid_signal": -42561, "gamma_signal": -26849, "vega_signal": 52325, "option_type": "C", "stock_price": 182.65, "utc_time": 1773149805000}, {"instrument": "NVDA", "mid_signal": -110040, "gamma_signal": 13677, "vega_signal": 6282, "option_type": "P", "stock_price": 182.65, "utc_time": 1773149805000}, {"instrument": "NVDA", "mid_signal": -75330, "gamma_signal": 331, "vega_signal": 15335, "option_type": "C", "stock_price": 182.55, "utc_time": 1773149810000}, {"instrument": "NVDA", "mid_signal": 66436, "gamma_signal": 8359, "vega_signal": -10773, "option_type": "P", "stock_price": 182.61, "utc_time": 1773149810000}, {"instrument": "NVDA", "mid_signal": 758974, "gamma_signal": 96595, "vega_signal": 67778, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149815000}, {"instrument": "NVDA", "mid_signal": 263071, "gamma_signal": -14633, "vega_signal": -36991, "option_type": "P", "stock_price": 182.61, "utc_time": 1773149815000}, {"instrument": "NVDA", "mid_signal": 205400, "gamma_signal": 17630, "vega_signal": 22248, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149820000}, {"instrument": "NVDA", "mid_signal": -43203, "gamma_signal": -16204, "vega_signal": 2253, "option_type": "P", "stock_price": 182.61, "utc_time": 1773149820000}, {"instrument": "NVDA", "mid_signal": 8515, "gamma_signal": -11812, "vega_signal": -5679, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149825000}, {"instrument": "NVDA", "mid_signal": -14503, "gamma_signal": 1065, "vega_signal": 7214, "option_type": "P", "stock_price": 182.7, "utc_time": 1773149825000}, {"instrument": "NVDA", "mid_signal": -25972, "gamma_signal": -6359, "vega_signal": -23173, "option_type": "C", "stock_price": 182.54, "utc_time": 1773149830000}, {"instrument": "NVDA", "mid_signal": 620909, "gamma_signal": -42885, "vega_signal": -191302, "option_type": "P", "stock_price": 182.54, "utc_time": 1773149830000}, {"instrument": "NVDA", "mid_signal": 148787, "gamma_signal": 25670, "vega_signal": 93946, "option_type": "C", "stock_price": 182.46, "utc_time": 1773149835000}, {"instrument": "NVDA", "mid_signal": 161095, "gamma_signal": -12666, "vega_signal": -26829, "option_type": "P", "stock_price": 182.51, "utc_time": 1773149835000}, {"instrument": "NVDA", "mid_signal": 14270, "gamma_signal": 4570, "vega_signal": 51668, "option_type": "C", "stock_price": 182.52, "utc_time": 1773149840000}, {"instrument": "NVDA", "mid_signal": -239302, "gamma_signal": 38597, "vega_signal": 24434, "option_type": "P", "stock_price": 182.52, "utc_time": 1773149840000}, {"instrument": "NVDA", "mid_signal": 178116, "gamma_signal": 6516, "vega_signal": 13777, "option_type": "C", "stock_price": 182.53, "utc_time": 1773149845000}, {"instrument": "NVDA", "mid_signal": 1246811, "gamma_signal": -78897, "vega_signal": -88568, "option_type": "P", "stock_price": 182.6, "utc_time": 1773149845000}, {"instrument": "NVDA", "mid_signal": 244651, "gamma_signal": 19511, "vega_signal": 91166, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149850000}, {"instrument": "NVDA", "mid_signal": -115475, "gamma_signal": 17354, "vega_signal": 12650, "option_type": "P", "stock_price": 182.61, "utc_time": 1773149850000}, {"instrument": "NVDA", "mid_signal": 297168, "gamma_signal": 18050, "vega_signal": 77387, "option_type": "C", "stock_price": 182.42, "utc_time": 1773149855000}, {"instrument": "NVDA", "mid_signal": 34316, "gamma_signal": -2751, "vega_signal": -5524, "option_type": "P", "stock_price": 182.42, "utc_time": 1773149855000}, {"instrument": "NVDA", "mid_signal": -230683, "gamma_signal": -20145, "vega_signal": -61465, "option_type": "C", "stock_price": 182.56, "utc_time": 1773149860000}, {"instrument": "NVDA", "mid_signal": -99975, "gamma_signal": 1331, "vega_signal": 17087, "option_type": "P", "stock_price": 182.5, "utc_time": 1773149860000}, {"instrument": "NVDA", "mid_signal": 84642, "gamma_signal": 7251, "vega_signal": 9975, "option_type": "C", "stock_price": 182.47, "utc_time": 1773149865000}, {"instrument": "NVDA", "mid_signal": 295283, "gamma_signal": -14607, "vega_signal": -45140, "option_type": "P", "stock_price": 182.49, "utc_time": 1773149865000}, {"instrument": "NVDA", "mid_signal": -2866578, "gamma_signal": -419487, "vega_signal": -276671, "option_type": "C", "stock_price": 182.56, "utc_time": 1773149870000}, {"instrument": "NVDA", "mid_signal": -704020, "gamma_signal": 197099, "vega_signal": 113954, "option_type": "P", "stock_price": 182.55, "utc_time": 1773149870000}, {"instrument": "NVDA", "mid_signal": -23347, "gamma_signal": -4807, "vega_signal": -17950, "option_type": "C", "stock_price": 182.52, "utc_time": 1773149875000}, {"instrument": "NVDA", "mid_signal": -325411, "gamma_signal": 20726, "vega_signal": 63767, "option_type": "P", "stock_price": 182.53, "utc_time": 1773149875000}, {"instrument": "NVDA", "mid_signal": 438097, "gamma_signal": 32017, "vega_signal": 116347, "option_type": "C", "stock_price": 182.62, "utc_time": 1773149880000}, {"instrument": "NVDA", "mid_signal": -247775, "gamma_signal": 3587, "vega_signal": 24941, "option_type": "P", "stock_price": 182.62, "utc_time": 1773149880000}, {"instrument": "NVDA", "mid_signal": 18281, "gamma_signal": -796, "vega_signal": 16502, "option_type": "C", "stock_price": 182.65, "utc_time": 1773149885000}, {"instrument": "NVDA", "mid_signal": -542865, "gamma_signal": 15988, "vega_signal": 171376, "option_type": "P", "stock_price": 182.65, "utc_time": 1773149885000}, {"instrument": "NVDA", "mid_signal": 97469, "gamma_signal": 10217, "vega_signal": -35537, "option_type": "C", "stock_price": 182.7, "utc_time": 1773149890000}, {"instrument": "NVDA", "mid_signal": -107290, "gamma_signal": 29154, "vega_signal": -79990, "option_type": "P", "stock_price": 182.68, "utc_time": 1773149890000}, {"instrument": "NVDA", "mid_signal": 169777, "gamma_signal": 5125, "vega_signal": 66069, "option_type": "C", "stock_price": 182.89, "utc_time": 1773149895000}, {"instrument": "NVDA", "mid_signal": 13046, "gamma_signal": 140, "vega_signal": -1270, "option_type": "P", "stock_price": 182.89, "utc_time": 1773149895000}, {"instrument": "NVDA", "mid_signal": 190761, "gamma_signal": 42460, "vega_signal": -492, "option_type": "C", "stock_price": 182.96, "utc_time": 1773149900000}, {"instrument": "NVDA", "mid_signal": -35043, "gamma_signal": -1600, "vega_signal": 14604, "option_type": "P", "stock_price": 182.96, "utc_time": 1773149900000}, {"instrument": "NVDA", "mid_signal": -234374, "gamma_signal": -75730, "vega_signal": -27518, "option_type": "C", "stock_price": 183.02, "utc_time": 1773149905000}, {"instrument": "NVDA", "mid_signal": 48345, "gamma_signal": -2692, "vega_signal": 12111, "option_type": "P", "stock_price": 183.02, "utc_time": 1773149905000}, {"instrument": "NVDA", "mid_signal": 78449, "gamma_signal": -50212, "vega_signal": 44382, "option_type": "C", "stock_price": 182.85, "utc_time": 1773149910000}, {"instrument": "NVDA", "mid_signal": 141502, "gamma_signal": -20558, "vega_signal": -20461, "option_type": "P", "stock_price": 182.85, "utc_time": 1773149910000}, {"instrument": "NVDA", "mid_signal": 339096, "gamma_signal": 68597, "vega_signal": 77120, "option_type": "C", "stock_price": 182.79, "utc_time": 1773149915000}, {"instrument": "NVDA", "mid_signal": 259396, "gamma_signal": -35828, "vega_signal": -55691, "option_type": "P", "stock_price": 182.79, "utc_time": 1773149915000}, {"instrument": "NVDA", "mid_signal": 585742, "gamma_signal": 79390, "vega_signal": 103301, "option_type": "C", "stock_price": 182.7, "utc_time": 1773149920000}, {"instrument": "NVDA", "mid_signal": 248429, "gamma_signal": -49942, "vega_signal": -49076, "option_type": "P", "stock_price": 182.7, "utc_time": 1773149920000}, {"instrument": "NVDA", "mid_signal": -529989, "gamma_signal": -120128, "vega_signal": -97135, "option_type": "C", "stock_price": 182.6, "utc_time": 1773149925000}, {"instrument": "NVDA", "mid_signal": 58433, "gamma_signal": 4545, "vega_signal": -14814, "option_type": "P", "stock_price": 182.66, "utc_time": 1773149925000}, {"instrument": "NVDA", "mid_signal": 52205, "gamma_signal": 30438, "vega_signal": 52780, "option_type": "C", "stock_price": 182.61, "utc_time": 1773149930000}, {"instrument": "NVDA", "mid_signal": 392694, "gamma_signal": -57615, "vega_signal": -38484, "option_type": "P", "stock_price": 182.62, "utc_time": 1773149930000}, {"instrument": "NVDA", "mid_signal": -721235, "gamma_signal": -185979, "vega_signal": 23925, "option_type": "C", "stock_price": 182.84, "utc_time": 1773149935000}, {"instrument": "NVDA", "mid_signal": -133424, "gamma_signal": 5892, "vega_signal": 17356, "option_type": "P", "stock_price": 182.84, "utc_time": 1773149935000}, {"instrument": "NVDA", "mid_signal": -18292, "gamma_signal": -16631, "vega_signal": 4870, "option_type": "C", "stock_price": 182.87, "utc_time": 1773149940000}, {"instrument": "NVDA", "mid_signal": -166134, "gamma_signal": 24224, "vega_signal": 34966, "option_type": "P", "stock_price": 182.87, "utc_time": 1773149940000}, {"instrument": "NVDA", "mid_signal": -392280, "gamma_signal": -35061, "vega_signal": -23974, "option_type": "C", "stock_price": 182.99, "utc_time": 1773149945000}, {"instrument": "NVDA", "mid_signal": -87340, "gamma_signal": -2443, "vega_signal": 8900, "option_type": "P", "stock_price": 182.99, "utc_time": 1773149945000}, {"instrument": "NVDA", "mid_signal": -823802, "gamma_signal": -232303, "vega_signal": -112287, "option_type": "C", "stock_price": 182.91, "utc_time": 1773149950000}, {"instrument": "NVDA", "mid_signal": -118198, "gamma_signal": 4923, "vega_signal": 14249, "option_type": "P", "stock_price": 182.9, "utc_time": 1773149950000}, {"instrument": "NVDA", "mid_signal": -286551, "gamma_signal": -34470, "vega_signal": -110316, "option_type": "C", "stock_price": 183.11, "utc_time": 1773149955000}, {"instrument": "NVDA", "mid_signal": 996831, "gamma_signal": -146504, "vega_signal": -186983, "option_type": "P", "stock_price": 183.14, "utc_time": 1773149955000}, {"instrument": "NVDA", "mid_signal": 97152, "gamma_signal": -14020, "vega_signal": 79870, "option_type": "C", "stock_price": 183.11, "utc_time": 1773149960000}, {"instrument": "NVDA", "mid_signal": 27103, "gamma_signal": -3354, "vega_signal": 479, "option_type": "P", "stock_price": 183.11, "utc_time": 1773149960000}, {"instrument": "NVDA", "mid_signal": -1055679, "gamma_signal": -84478, "vega_signal": 94446, "option_type": "C", "stock_price": 183.07, "utc_time": 1773149965000}, {"instrument": "NVDA", "mid_signal": -98633, "gamma_signal": 19487, "vega_signal": 5560, "option_type": "P", "stock_price": 183.05, "utc_time": 1773149965000}, {"instrument": "NVDA", "mid_signal": 188946, "gamma_signal": -16278, "vega_signal": 268807, "option_type": "C", "stock_price": 183.05, "utc_time": 1773149970000}, {"instrument": "NVDA", "mid_signal": -87968, "gamma_signal": 12620, "vega_signal": 11142, "option_type": "P", "stock_price": 183.05, "utc_time": 1773149970000}, {"instrument": "NVDA", "mid_signal": -777556, "gamma_signal": -124187, "vega_signal": -72663, "option_type": "C", "stock_price": 183.25, "utc_time": 1773149975000}, {"instrument": "NVDA", "mid_signal": -333308, "gamma_signal": 52830, "vega_signal": 59309, "option_type": "P", "stock_price": 183.24, "utc_time": 1773149975000}, {"instrument": "NVDA", "mid_signal": -180729, "gamma_signal": -33818, "vega_signal": 1376, "option_type": "C", "stock_price": 183.11, "utc_time": 1773149980000}, {"instrument": "NVDA", "mid_signal": 405358, "gamma_signal": -210349, "vega_signal": 53578, "option_type": "P", "stock_price": 183.18, "utc_time": 1773149980000}, {"instrument": "NVDA", "mid_signal": -490905, "gamma_signal": -137577, "vega_signal": -53330, "option_type": "C", "stock_price": 183.13, "utc_time": 1773149985000}, {"instrument": "NVDA", "mid_signal": 132776, "gamma_signal": -14472, "vega_signal": -8577, "option_type": "P", "stock_price": 183.13, "utc_time": 1773149985000}, {"instrument": "NVDA", "mid_signal": -25514, "gamma_signal": 14879, "vega_signal": -29887, "option_type": "C", "stock_price": 183.13, "utc_time": 1773149990000}, {"instrument": "NVDA", "mid_signal": 1656201, "gamma_signal": -272501, "vega_signal": -108709, "option_type": "P", "stock_price": 183.12, "utc_time": 1773149990000}, {"instrument": "NVDA", "mid_signal": 295549, "gamma_signal": 75304, "vega_signal": 50005, "option_type": "C", "stock_price": 183.13, "utc_time": 1773149995000}, {"instrument": "NVDA", "mid_signal": 549038, "gamma_signal": -141076, "vega_signal": -93325, "option_type": "P", "stock_price": 183.13, "utc_time": 1773149995000}, {"instrument": "NVDA", "mid_signal": -127983, "gamma_signal": -35200, "vega_signal": 22544, "option_type": "C", "stock_price": 183.06, "utc_time": 1773150000000}, {"instrument": "NVDA", "mid_signal": 177806, "gamma_signal": -20541, "vega_signal": -36663, "option_type": "P", "stock_price": 183.06, "utc_time": 1773150000000}, {"instrument": "NVDA", "mid_signal": -26475, "gamma_signal": 8398, "vega_signal": -47547, "option_type": "C", "stock_price": 183.02, "utc_time": 1773150005000}, {"instrument": "NVDA", "mid_signal": -2113, "gamma_signal": -159, "vega_signal": 369, "option_type": "P", "stock_price": 183, "utc_time": 1773150005000}, {"instrument": "NVDA", "mid_signal": 469792, "gamma_signal": 100891, "vega_signal": 41452, "option_type": "C", "stock_price": 182.95, "utc_time": 1773150010000}, {"instrument": "NVDA", "mid_signal": 77752, "gamma_signal": -10236, "vega_signal": -25675, "option_type": "P", "stock_price": 182.93, "utc_time": 1773150010000}, {"instrument": "NVDA", "mid_signal": 179317, "gamma_signal": 34840, "vega_signal": 15399, "option_type": "C", "stock_price": 182.95, "utc_time": 1773150015000}, {"instrument": "NVDA", "mid_signal": 74289, "gamma_signal": -12083, "vega_signal": -7249, "option_type": "P", "stock_price": 182.94, "utc_time": 1773150015000}, {"instrument": "NVDA", "mid_signal": -24124, "gamma_signal": -4524, "vega_signal": 495, "option_type": "C", "stock_price": 182.9, "utc_time": 1773150020000}, {"instrument": "NVDA", "mid_signal": -880365, "gamma_signal": 76201, "vega_signal": 638877, "option_type": "P", "stock_price": 182.9, "utc_time": 1773150020000}, {"instrument": "NVDA", "mid_signal": -281124, "gamma_signal": 8825, "vega_signal": -34457, "option_type": "C", "stock_price": 183.035, "utc_time": 1773150025000}, {"instrument": "NVDA", "mid_signal": 33008, "gamma_signal": -7432, "vega_signal": -10851, "option_type": "P", "stock_price": 183.04, "utc_time": 1773150025000}, {"instrument": "NVDA", "mid_signal": 1573905, "gamma_signal": 155062, "vega_signal": 112292, "option_type": "C", "stock_price": 183.03, "utc_time": 1773150030000}, {"instrument": "NVDA", "mid_signal": -18610, "gamma_signal": 33871, "vega_signal": -115064, "option_type": "P", "stock_price": 183.045, "utc_time": 1773150030000}, {"instrument": "NVDA", "mid_signal": 283379, "gamma_signal": 36192, "vega_signal": 64769, "option_type": "C", "stock_price": 183.02, "utc_time": 1773150035000}, {"instrument": "NVDA", "mid_signal": 43657, "gamma_signal": -5673, "vega_signal": 11098, "option_type": "P", "stock_price": 183.04, "utc_time": 1773150035000}, {"instrument": "NVDA", "mid_signal": 144737, "gamma_signal": 23535, "vega_signal": 4255, "option_type": "C", "stock_price": 182.91, "utc_time": 1773150040000}, {"instrument": "NVDA", "mid_signal": -192810, "gamma_signal": 14618, "vega_signal": 64355, "option_type": "P", "stock_price": 182.88, "utc_time": 1773150040000}, {"instrument": "NVDA", "mid_signal": 468099, "gamma_signal": 60358, "vega_signal": 84887, "option_type": "C", "stock_price": 182.88, "utc_time": 1773150045000}, {"instrument": "NVDA", "mid_signal": -660965, "gamma_signal": 134783, "vega_signal": 111767, "option_type": "P", "stock_price": 182.88, "utc_time": 1773150045000}, {"instrument": "NVDA", "mid_signal": -192320, "gamma_signal": -13644, "vega_signal": -136609, "option_type": "C", "stock_price": 182.92, "utc_time": 1773150050000}, {"instrument": "NVDA", "mid_signal": -56580, "gamma_signal": 11884, "vega_signal": 3478, "option_type": "P", "stock_price": 182.92, "utc_time": 1773150050000}, {"instrument": "NVDA", "mid_signal": 47682, "gamma_signal": 1419, "vega_signal": 45589, "option_type": "C", "stock_price": 183.12, "utc_time": 1773150055000}, {"instrument": "NVDA", "mid_signal": -322700, "gamma_signal": 10519, "vega_signal": 47, "option_type": "P", "stock_price": 183.12, "utc_time": 1773150055000}, {"instrument": "NVDA", "mid_signal": -423660, "gamma_signal": -63893, "vega_signal": -56643, "option_type": "C", "stock_price": 183.17, "utc_time": 1773150060000}, {"instrument": "NVDA", "mid_signal": -26945, "gamma_signal": 4257, "vega_signal": 28355, "option_type": "P", "stock_price": 183.14, "utc_time": 1773150060000}, {"instrument": "NVDA", "mid_signal": -652435, "gamma_signal": -122886, "vega_signal": -72236, "option_type": "C", "stock_price": 183.15, "utc_time": 1773150065000}, {"instrument": "NVDA", "mid_signal": 7253, "gamma_signal": -1393, "vega_signal": -2337, "option_type": "P", "stock_price": 183.14, "utc_time": 1773150065000}, {"instrument": "NVDA", "mid_signal": 758573, "gamma_signal": 63355, "vega_signal": 278586, "option_type": "C", "stock_price": 183.05, "utc_time": 1773150070000}, {"instrument": "NVDA", "mid_signal": 67267, "gamma_signal": -481, "vega_signal": -33244, "option_type": "P", "stock_price": 183.08, "utc_time": 1773150070000}, {"instrument": "NVDA", "mid_signal": 130060, "gamma_signal": -1393, "vega_signal": 30867, "option_type": "C", "stock_price": 183.19, "utc_time": 1773150075000}, {"instrument": "NVDA", "mid_signal": 37834, "gamma_signal": -2523, "vega_signal": -225269, "option_type": "P", "stock_price": 183.19, "utc_time": 1773150075000}, {"instrument": "NVDA", "mid_signal": 1208655, "gamma_signal": 118066, "vega_signal": 87037, "option_type": "C", "stock_price": 183.1, "utc_time": 1773150080000}, {"instrument": "NVDA", "mid_signal": -209342, "gamma_signal": 18297, "vega_signal": 125379, "option_type": "P", "stock_price": 183.1, "utc_time": 1773150080000}, {"instrument": "NVDA", "mid_signal": 293644, "gamma_signal": 62816, "vega_signal": 61013, "option_type": "C", "stock_price": 183.06, "utc_time": 1773150085000}, {"instrument": "NVDA", "mid_signal": -71056, "gamma_signal": 11796, "vega_signal": 4568, "option_type": "P", "stock_price": 183.07, "utc_time": 1773150085000}, {"instrument": "NVDA", "mid_signal": 171406, "gamma_signal": -4735, "vega_signal": 267316, "option_type": "C", "stock_price": 183.18, "utc_time": 1773150090000}, {"instrument": "NVDA", "mid_signal": -36388, "gamma_signal": 7063, "vega_signal": 8829, "option_type": "P", "stock_price": 183.18, "utc_time": 1773150090000}, {"instrument": "NVDA", "mid_signal": 317686, "gamma_signal": -14882, "vega_signal": 148496, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150095000}, {"instrument": "NVDA", "mid_signal": 103616, "gamma_signal": -18217, "vega_signal": -8958, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150095000}, {"instrument": "NVDA", "mid_signal": 83097, "gamma_signal": 55190, "vega_signal": -2172, "option_type": "C", "stock_price": 183.02, "utc_time": 1773150100000}, {"instrument": "NVDA", "mid_signal": 409670, "gamma_signal": -36940, "vega_signal": -164435, "option_type": "P", "stock_price": 183.02, "utc_time": 1773150100000}, {"instrument": "NVDA", "mid_signal": 5134, "gamma_signal": 35309, "vega_signal": 29438, "option_type": "C", "stock_price": 182.83, "utc_time": 1773150105000}, {"instrument": "NVDA", "mid_signal": 127004, "gamma_signal": -19912, "vega_signal": -2669, "option_type": "P", "stock_price": 182.82, "utc_time": 1773150105000}, {"instrument": "NVDA", "mid_signal": -572414, "gamma_signal": -83098, "vega_signal": -79218, "option_type": "C", "stock_price": 182.89, "utc_time": 1773150110000}, {"instrument": "NVDA", "mid_signal": 165078, "gamma_signal": -28013, "vega_signal": -10976, "option_type": "P", "stock_price": 182.89, "utc_time": 1773150110000}, {"instrument": "NVDA", "mid_signal": -211257, "gamma_signal": 2518, "vega_signal": -128859, "option_type": "C", "stock_price": 182.96, "utc_time": 1773150115000}, {"instrument": "NVDA", "mid_signal": -48031, "gamma_signal": 8620, "vega_signal": -8199, "option_type": "P", "stock_price": 182.97, "utc_time": 1773150115000}, {"instrument": "NVDA", "mid_signal": -357320, "gamma_signal": -60634, "vega_signal": -58351, "option_type": "C", "stock_price": 182.805, "utc_time": 1773150120000}, {"instrument": "NVDA", "mid_signal": 206330, "gamma_signal": -13991, "vega_signal": -25663, "option_type": "P", "stock_price": 182.805, "utc_time": 1773150120000}, {"instrument": "NVDA", "mid_signal": 603974, "gamma_signal": 67269, "vega_signal": 136255, "option_type": "C", "stock_price": 182.86, "utc_time": 1773150125000}, {"instrument": "NVDA", "mid_signal": 416164, "gamma_signal": -28608, "vega_signal": -59201, "option_type": "P", "stock_price": 182.86, "utc_time": 1773150125000}, {"instrument": "NVDA", "mid_signal": 98397, "gamma_signal": 11707, "vega_signal": 51873, "option_type": "C", "stock_price": 182.87, "utc_time": 1773150130000}, {"instrument": "NVDA", "mid_signal": 30012, "gamma_signal": -5362, "vega_signal": -1570, "option_type": "P", "stock_price": 182.945, "utc_time": 1773150130000}, {"instrument": "NVDA", "mid_signal": 668595, "gamma_signal": 2763, "vega_signal": -9523, "option_type": "C", "stock_price": 182.87, "utc_time": 1773150135000}, {"instrument": "NVDA", "mid_signal": 35984, "gamma_signal": -3209, "vega_signal": -3407, "option_type": "P", "stock_price": 182.87, "utc_time": 1773150135000}, {"instrument": "NVDA", "mid_signal": -207708, "gamma_signal": -40636, "vega_signal": 33119, "option_type": "C", "stock_price": 182.985, "utc_time": 1773150140000}, {"instrument": "NVDA", "mid_signal": 10824, "gamma_signal": -1693, "vega_signal": -8953, "option_type": "P", "stock_price": 182.98, "utc_time": 1773150140000}, {"instrument": "NVDA", "mid_signal": 126184, "gamma_signal": 8446, "vega_signal": 13905, "option_type": "C", "stock_price": 182.86, "utc_time": 1773150145000}, {"instrument": "NVDA", "mid_signal": 175072, "gamma_signal": -13215, "vega_signal": -23928, "option_type": "P", "stock_price": 182.84, "utc_time": 1773150145000}, {"instrument": "NVDA", "mid_signal": 117415, "gamma_signal": 17035, "vega_signal": 25189, "option_type": "C", "stock_price": 182.87, "utc_time": 1773150150000}, {"instrument": "NVDA", "mid_signal": 81288, "gamma_signal": -152, "vega_signal": -28342, "option_type": "P", "stock_price": 182.82, "utc_time": 1773150150000}, {"instrument": "NVDA", "mid_signal": 40545, "gamma_signal": -6110, "vega_signal": 8976, "option_type": "C", "stock_price": 182.81, "utc_time": 1773150155000}, {"instrument": "NVDA", "mid_signal": 2193335, "gamma_signal": -308954, "vega_signal": -452996, "option_type": "P", "stock_price": 182.81, "utc_time": 1773150155000}, {"instrument": "NVDA", "mid_signal": -169126, "gamma_signal": -26676, "vega_signal": -14239, "option_type": "C", "stock_price": 182.83, "utc_time": 1773150160000}, {"instrument": "NVDA", "mid_signal": -155168, "gamma_signal": 26067, "vega_signal": 6817, "option_type": "P", "stock_price": 182.82, "utc_time": 1773150160000}, {"instrument": "NVDA", "mid_signal": -5144, "gamma_signal": -4986, "vega_signal": -23000, "option_type": "C", "stock_price": 183.04, "utc_time": 1773150165000}, {"instrument": "NVDA", "mid_signal": 354840, "gamma_signal": -23495, "vega_signal": -16590, "option_type": "P", "stock_price": 183.04, "utc_time": 1773150165000}, {"instrument": "NVDA", "mid_signal": 604967, "gamma_signal": 150632, "vega_signal": 65771, "option_type": "C", "stock_price": 183.09, "utc_time": 1773150170000}, {"instrument": "NVDA", "mid_signal": 197533, "gamma_signal": -21799, "vega_signal": 7807, "option_type": "P", "stock_price": 183.09, "utc_time": 1773150170000}, {"instrument": "NVDA", "mid_signal": 92630, "gamma_signal": 3461, "vega_signal": 56812, "option_type": "C", "stock_price": 182.97, "utc_time": 1773150175000}, {"instrument": "NVDA", "mid_signal": 1281070, "gamma_signal": -214436, "vega_signal": -329103, "option_type": "P", "stock_price": 182.985, "utc_time": 1773150175000}, {"instrument": "NVDA", "mid_signal": 833881, "gamma_signal": 80530, "vega_signal": 237215, "option_type": "C", "stock_price": 182.85, "utc_time": 1773150180000}, {"instrument": "NVDA", "mid_signal": 293961, "gamma_signal": -15371, "vega_signal": -34789, "option_type": "P", "stock_price": 182.85, "utc_time": 1773150180000}, {"instrument": "NVDA", "mid_signal": 44468, "gamma_signal": -1433, "vega_signal": 8128, "option_type": "C", "stock_price": 182.905, "utc_time": 1773150185000}, {"instrument": "NVDA", "mid_signal": 257355, "gamma_signal": -11427, "vega_signal": -22504, "option_type": "P", "stock_price": 182.89, "utc_time": 1773150185000}, {"instrument": "NVDA", "mid_signal": -7373587, "gamma_signal": -2181040, "vega_signal": -1152056, "option_type": "C", "stock_price": 182.88, "utc_time": 1773150190000}, {"instrument": "NVDA", "mid_signal": 581956, "gamma_signal": -38102, "vega_signal": -116058, "option_type": "P", "stock_price": 182.88, "utc_time": 1773150190000}, {"instrument": "NVDA", "mid_signal": -149789, "gamma_signal": -39638, "vega_signal": -23513, "option_type": "C", "stock_price": 182.85, "utc_time": 1773150195000}, {"instrument": "NVDA", "mid_signal": -32168, "gamma_signal": 1091, "vega_signal": 13633, "option_type": "P", "stock_price": 182.85, "utc_time": 1773150195000}, {"instrument": "NVDA", "mid_signal": -67782, "gamma_signal": -21774, "vega_signal": -7283, "option_type": "C", "stock_price": 182.77, "utc_time": 1773150200000}, {"instrument": "NVDA", "mid_signal": -285339, "gamma_signal": 3786, "vega_signal": 123319, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150200000}, {"instrument": "NVDA", "mid_signal": 67638, "gamma_signal": 15835, "vega_signal": 9116, "option_type": "C", "stock_price": 182.82, "utc_time": 1773150205000}, {"instrument": "NVDA", "mid_signal": 305907, "gamma_signal": -16841, "vega_signal": -20556, "option_type": "P", "stock_price": 182.78, "utc_time": 1773150205000}, {"instrument": "NVDA", "mid_signal": -57151, "gamma_signal": -24490, "vega_signal": -14039, "option_type": "C", "stock_price": 182.8, "utc_time": 1773150210000}, {"instrument": "NVDA", "mid_signal": 12417, "gamma_signal": -4653, "vega_signal": -1971, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150210000}, {"instrument": "NVDA", "mid_signal": -166889, "gamma_signal": -2058, "vega_signal": -166204, "option_type": "C", "stock_price": 182.76, "utc_time": 1773150215000}, {"instrument": "NVDA", "mid_signal": 421888, "gamma_signal": -34877, "vega_signal": -52855, "option_type": "P", "stock_price": 182.76, "utc_time": 1773150215000}, {"instrument": "NVDA", "mid_signal": 97803, "gamma_signal": 36201, "vega_signal": -23288, "option_type": "C", "stock_price": 182.79, "utc_time": 1773150220000}, {"instrument": "NVDA", "mid_signal": 184906, "gamma_signal": -18006, "vega_signal": -26535, "option_type": "P", "stock_price": 182.79, "utc_time": 1773150220000}, {"instrument": "NVDA", "mid_signal": 177402, "gamma_signal": 8860, "vega_signal": 206483, "option_type": "C", "stock_price": 182.78, "utc_time": 1773150225000}, {"instrument": "NVDA", "mid_signal": -162058, "gamma_signal": 7095, "vega_signal": 24199, "option_type": "P", "stock_price": 182.82, "utc_time": 1773150225000}, {"instrument": "NVDA", "mid_signal": 598734, "gamma_signal": 76832, "vega_signal": 81524, "option_type": "C", "stock_price": 182.85, "utc_time": 1773150230000}, {"instrument": "NVDA", "mid_signal": 20139, "gamma_signal": 521, "vega_signal": -9011, "option_type": "P", "stock_price": 182.84, "utc_time": 1773150230000}, {"instrument": "NVDA", "mid_signal": -133772, "gamma_signal": -25602, "vega_signal": -90801, "option_type": "C", "stock_price": 182.8, "utc_time": 1773150235000}, {"instrument": "NVDA", "mid_signal": 37680, "gamma_signal": 12657, "vega_signal": -8286, "option_type": "P", "stock_price": 182.78, "utc_time": 1773150235000}, {"instrument": "NVDA", "mid_signal": 784251, "gamma_signal": 39841, "vega_signal": 243850, "option_type": "C", "stock_price": 182.83, "utc_time": 1773150240000}, {"instrument": "NVDA", "mid_signal": -121639, "gamma_signal": 5033, "vega_signal": 2154, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150240000}, {"instrument": "NVDA", "mid_signal": -116564, "gamma_signal": -7273, "vega_signal": -7736, "option_type": "C", "stock_price": 182.83, "utc_time": 1773150245000}, {"instrument": "NVDA", "mid_signal": 342847, "gamma_signal": -40034, "vega_signal": -32107, "option_type": "P", "stock_price": 182.83, "utc_time": 1773150245000}, {"instrument": "NVDA", "mid_signal": 152501, "gamma_signal": 19737, "vega_signal": 37911, "option_type": "C", "stock_price": 182.91, "utc_time": 1773150250000}, {"instrument": "NVDA", "mid_signal": -68775, "gamma_signal": 12725, "vega_signal": -8486, "option_type": "P", "stock_price": 182.91, "utc_time": 1773150250000}, {"instrument": "NVDA", "mid_signal": 128896, "gamma_signal": 19693, "vega_signal": 32257, "option_type": "C", "stock_price": 183.04, "utc_time": 1773150255000}, {"instrument": "NVDA", "mid_signal": -139482, "gamma_signal": 8225, "vega_signal": 9507, "option_type": "P", "stock_price": 183.04, "utc_time": 1773150255000}, {"instrument": "NVDA", "mid_signal": 26664, "gamma_signal": -2484, "vega_signal": 8345, "option_type": "C", "stock_price": 183.32, "utc_time": 1773150260000}, {"instrument": "NVDA", "mid_signal": -562974, "gamma_signal": 49224, "vega_signal": 136981, "option_type": "P", "stock_price": 183.33, "utc_time": 1773150260000}, {"instrument": "NVDA", "mid_signal": 97620, "gamma_signal": -10281, "vega_signal": 2258, "option_type": "C", "stock_price": 183.4, "utc_time": 1773150265000}, {"instrument": "NVDA", "mid_signal": -436296, "gamma_signal": 37213, "vega_signal": 28860, "option_type": "P", "stock_price": 183.4, "utc_time": 1773150265000}, {"instrument": "NVDA", "mid_signal": 392247, "gamma_signal": 48623, "vega_signal": 110008, "option_type": "C", "stock_price": 183.46, "utc_time": 1773150270000}, {"instrument": "NVDA", "mid_signal": 198907, "gamma_signal": -4897, "vega_signal": -19205, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150270000}, {"instrument": "NVDA", "mid_signal": -56590, "gamma_signal": -3863, "vega_signal": 31134, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150275000}, {"instrument": "NVDA", "mid_signal": -26576, "gamma_signal": 8447, "vega_signal": 2453, "option_type": "P", "stock_price": 183.49, "utc_time": 1773150275000}, {"instrument": "NVDA", "mid_signal": -798982, "gamma_signal": -182926, "vega_signal": -86779, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150280000}, {"instrument": "NVDA", "mid_signal": 55040, "gamma_signal": -2321, "vega_signal": -21162, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150280000}, {"instrument": "NVDA", "mid_signal": -178623, "gamma_signal": -109979, "vega_signal": -63541, "option_type": "C", "stock_price": 183.44, "utc_time": 1773150285000}, {"instrument": "NVDA", "mid_signal": 246432, "gamma_signal": -12913, "vega_signal": -146526, "option_type": "P", "stock_price": 183.445, "utc_time": 1773150285000}, {"instrument": "NVDA", "mid_signal": -106683, "gamma_signal": -23221, "vega_signal": -6451, "option_type": "C", "stock_price": 183.36, "utc_time": 1773150290000}, {"instrument": "NVDA", "mid_signal": 823541, "gamma_signal": -60677, "vega_signal": -116790, "option_type": "P", "stock_price": 183.41, "utc_time": 1773150290000}, {"instrument": "NVDA", "mid_signal": -267290, "gamma_signal": -96813, "vega_signal": -45686, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150295000}, {"instrument": "NVDA", "mid_signal": -117436, "gamma_signal": 1287, "vega_signal": 28758, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150295000}, {"instrument": "NVDA", "mid_signal": -137847, "gamma_signal": -18496, "vega_signal": -10914, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150300000}, {"instrument": "NVDA", "mid_signal": -274067, "gamma_signal": 13284, "vega_signal": 55897, "option_type": "P", "stock_price": 183.33, "utc_time": 1773150300000}, {"instrument": "NVDA", "mid_signal": -514444, "gamma_signal": -123300, "vega_signal": -91182, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150305000}, {"instrument": "NVDA", "mid_signal": -162016, "gamma_signal": 53381, "vega_signal": -131960, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150305000}, {"instrument": "NVDA", "mid_signal": -25135, "gamma_signal": -23333, "vega_signal": 47954, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150310000}, {"instrument": "NVDA", "mid_signal": -194218, "gamma_signal": 28867, "vega_signal": 38143, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150310000}, {"instrument": "NVDA", "mid_signal": 122206, "gamma_signal": 7791, "vega_signal": -43632, "option_type": "C", "stock_price": 183.23, "utc_time": 1773150315000}, {"instrument": "NVDA", "mid_signal": 172821, "gamma_signal": -13140, "vega_signal": -21297, "option_type": "P", "stock_price": 183.21, "utc_time": 1773150315000}, {"instrument": "NVDA", "mid_signal": -285678, "gamma_signal": -54264, "vega_signal": -67910, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150320000}, {"instrument": "NVDA", "mid_signal": -278073, "gamma_signal": 28693, "vega_signal": 82356, "option_type": "P", "stock_price": 183.26, "utc_time": 1773150320000}, {"instrument": "NVDA", "mid_signal": -66821, "gamma_signal": -2521, "vega_signal": 53071, "option_type": "C", "stock_price": 183.28, "utc_time": 1773150325000}, {"instrument": "NVDA", "mid_signal": -338401, "gamma_signal": 44350, "vega_signal": 40724, "option_type": "P", "stock_price": 183.28, "utc_time": 1773150325000}, {"instrument": "NVDA", "mid_signal": -119128, "gamma_signal": -16772, "vega_signal": -13489, "option_type": "C", "stock_price": 183.38, "utc_time": 1773150330000}, {"instrument": "NVDA", "mid_signal": 1818562, "gamma_signal": -204764, "vega_signal": -301343, "option_type": "P", "stock_price": 183.38, "utc_time": 1773150330000}, {"instrument": "NVDA", "mid_signal": 68263, "gamma_signal": 4036, "vega_signal": 71612, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150335000}, {"instrument": "NVDA", "mid_signal": 46442, "gamma_signal": -10829, "vega_signal": -17909, "option_type": "P", "stock_price": 183.49, "utc_time": 1773150335000}, {"instrument": "NVDA", "mid_signal": 279279, "gamma_signal": 8630, "vega_signal": 134495, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150340000}, {"instrument": "NVDA", "mid_signal": 76864, "gamma_signal": -8668, "vega_signal": -24567, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150340000}, {"instrument": "NVDA", "mid_signal": -176246, "gamma_signal": -29677, "vega_signal": 22495, "option_type": "C", "stock_price": 183.39, "utc_time": 1773150345000}, {"instrument": "NVDA", "mid_signal": 252462, "gamma_signal": -28893, "vega_signal": -112724, "option_type": "P", "stock_price": 183.4, "utc_time": 1773150345000}, {"instrument": "NVDA", "mid_signal": 435664, "gamma_signal": 6905, "vega_signal": 158814, "option_type": "C", "stock_price": 183.36, "utc_time": 1773150350000}, {"instrument": "NVDA", "mid_signal": 65785, "gamma_signal": -9079, "vega_signal": -19880, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150350000}, {"instrument": "NVDA", "mid_signal": -397078, "gamma_signal": -83834, "vega_signal": -66202, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150355000}, {"instrument": "NVDA", "mid_signal": -33317, "gamma_signal": 9951, "vega_signal": -4275, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150355000}, {"instrument": "NVDA", "mid_signal": -426892, "gamma_signal": -84004, "vega_signal": -24466, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150360000}, {"instrument": "NVDA", "mid_signal": -35016, "gamma_signal": 4669, "vega_signal": -2178, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150360000}, {"instrument": "NVDA", "mid_signal": 153156, "gamma_signal": 16783, "vega_signal": 15690, "option_type": "C", "stock_price": 183.31, "utc_time": 1773150365000}, {"instrument": "NVDA", "mid_signal": -856118, "gamma_signal": 75263, "vega_signal": 102401, "option_type": "P", "stock_price": 183.4, "utc_time": 1773150365000}, {"instrument": "NVDA", "mid_signal": -594416, "gamma_signal": -130629, "vega_signal": -63155, "option_type": "C", "stock_price": 183.23, "utc_time": 1773150370000}, {"instrument": "NVDA", "mid_signal": 208200, "gamma_signal": -19455, "vega_signal": 43550, "option_type": "P", "stock_price": 183.23, "utc_time": 1773150370000}, {"instrument": "NVDA", "mid_signal": -173480, "gamma_signal": -24831, "vega_signal": -18962, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150375000}, {"instrument": "NVDA", "mid_signal": 179521, "gamma_signal": 37298, "vega_signal": -20152, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150375000}, {"instrument": "NVDA", "mid_signal": 526780, "gamma_signal": 37460, "vega_signal": -65293, "option_type": "C", "stock_price": 183.33, "utc_time": 1773150380000}, {"instrument": "NVDA", "mid_signal": 9612, "gamma_signal": 2738, "vega_signal": 17449, "option_type": "P", "stock_price": 183.35, "utc_time": 1773150380000}, {"instrument": "NVDA", "mid_signal": -206349, "gamma_signal": -31419, "vega_signal": -62824, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150385000}, {"instrument": "NVDA", "mid_signal": 189889, "gamma_signal": -25761, "vega_signal": -28935, "option_type": "P", "stock_price": 183.39, "utc_time": 1773150385000}, {"instrument": "NVDA", "mid_signal": -83729, "gamma_signal": -19101, "vega_signal": -12138, "option_type": "C", "stock_price": 183.46, "utc_time": 1773150390000}, {"instrument": "NVDA", "mid_signal": -95975, "gamma_signal": -11931, "vega_signal": 27642, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150390000}, {"instrument": "NVDA", "mid_signal": -239054, "gamma_signal": -33295, "vega_signal": 10579, "option_type": "C", "stock_price": 183.44, "utc_time": 1773150395000}, {"instrument": "NVDA", "mid_signal": -115638, "gamma_signal": 10239, "vega_signal": 25273, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150395000}, {"instrument": "NVDA", "mid_signal": 197570, "gamma_signal": -1624, "vega_signal": 15212, "option_type": "C", "stock_price": 183.54, "utc_time": 1773150400000}, {"instrument": "NVDA", "mid_signal": 95715, "gamma_signal": -3376, "vega_signal": 8999, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150400000}, {"instrument": "NVDA", "mid_signal": 201912, "gamma_signal": -66093, "vega_signal": 142510, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150405000}, {"instrument": "NVDA", "mid_signal": 1132, "gamma_signal": 138, "vega_signal": -7214, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150405000}, {"instrument": "NVDA", "mid_signal": 122253, "gamma_signal": -3788, "vega_signal": -37045, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150410000}, {"instrument": "NVDA", "mid_signal": -183452, "gamma_signal": 14807, "vega_signal": 20413, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150410000}, {"instrument": "NVDA", "mid_signal": -219374, "gamma_signal": -12539, "vega_signal": -49870, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150415000}, {"instrument": "NVDA", "mid_signal": 91329, "gamma_signal": 5481, "vega_signal": -159869, "option_type": "P", "stock_price": 183.44, "utc_time": 1773150415000}, {"instrument": "NVDA", "mid_signal": -227046, "gamma_signal": -19068, "vega_signal": -64202, "option_type": "C", "stock_price": 183.59, "utc_time": 1773150420000}, {"instrument": "NVDA", "mid_signal": -360236, "gamma_signal": 29183, "vega_signal": 50855, "option_type": "P", "stock_price": 183.59, "utc_time": 1773150420000}, {"instrument": "NVDA", "mid_signal": -1422727, "gamma_signal": -243060, "vega_signal": -142373, "option_type": "C", "stock_price": 183.63, "utc_time": 1773150425000}, {"instrument": "NVDA", "mid_signal": 166908, "gamma_signal": -48194, "vega_signal": -19486, "option_type": "P", "stock_price": 183.63, "utc_time": 1773150425000}, {"instrument": "NVDA", "mid_signal": 48857, "gamma_signal": -5216, "vega_signal": 24392, "option_type": "C", "stock_price": 183.64, "utc_time": 1773150430000}, {"instrument": "NVDA", "mid_signal": 52786, "gamma_signal": 17545, "vega_signal": -32985, "option_type": "P", "stock_price": 183.64, "utc_time": 1773150430000}, {"instrument": "NVDA", "mid_signal": 1162494, "gamma_signal": 106050, "vega_signal": 913988, "option_type": "C", "stock_price": 183.64, "utc_time": 1773150435000}, {"instrument": "NVDA", "mid_signal": 195409, "gamma_signal": -19912, "vega_signal": -96246, "option_type": "P", "stock_price": 183.64, "utc_time": 1773150435000}, {"instrument": "NVDA", "mid_signal": -86186, "gamma_signal": -12577, "vega_signal": -52208, "option_type": "C", "stock_price": 183.64, "utc_time": 1773150440000}, {"instrument": "NVDA", "mid_signal": 194939, "gamma_signal": -17987, "vega_signal": -28597, "option_type": "P", "stock_price": 183.64, "utc_time": 1773150440000}, {"instrument": "NVDA", "mid_signal": -24425, "gamma_signal": -30661, "vega_signal": 28060, "option_type": "C", "stock_price": 183.77, "utc_time": 1773150445000}, {"instrument": "NVDA", "mid_signal": 16928, "gamma_signal": 625, "vega_signal": -5293, "option_type": "P", "stock_price": 183.67, "utc_time": 1773150445000}, {"instrument": "NVDA", "mid_signal": 88417, "gamma_signal": 25106, "vega_signal": 79962, "option_type": "C", "stock_price": 183.84, "utc_time": 1773150450000}, {"instrument": "NVDA", "mid_signal": -526524, "gamma_signal": 71751, "vega_signal": -89355, "option_type": "P", "stock_price": 183.84, "utc_time": 1773150450000}, {"instrument": "NVDA", "mid_signal": -817921, "gamma_signal": -82773, "vega_signal": -38609, "option_type": "C", "stock_price": 183.77, "utc_time": 1773150455000}, {"instrument": "NVDA", "mid_signal": 94012, "gamma_signal": -21292, "vega_signal": -13015, "option_type": "P", "stock_price": 183.77, "utc_time": 1773150455000}, {"instrument": "NVDA", "mid_signal": 384370, "gamma_signal": 1563, "vega_signal": 81148, "option_type": "C", "stock_price": 183.65, "utc_time": 1773150460000}, {"instrument": "NVDA", "mid_signal": -181712, "gamma_signal": 25592, "vega_signal": 64770, "option_type": "P", "stock_price": 183.65, "utc_time": 1773150460000}, {"instrument": "NVDA", "mid_signal": -353934, "gamma_signal": -58161, "vega_signal": -57947, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150465000}, {"instrument": "NVDA", "mid_signal": 135611, "gamma_signal": -14539, "vega_signal": 32124, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150465000}, {"instrument": "NVDA", "mid_signal": -194393, "gamma_signal": -46149, "vega_signal": 56516, "option_type": "C", "stock_price": 183.38, "utc_time": 1773150470000}, {"instrument": "NVDA", "mid_signal": -69892, "gamma_signal": 30153, "vega_signal": -47743, "option_type": "P", "stock_price": 183.38, "utc_time": 1773150470000}, {"instrument": "NVDA", "mid_signal": 241168, "gamma_signal": 71683, "vega_signal": -9403, "option_type": "C", "stock_price": 183.35, "utc_time": 1773150475000}, {"instrument": "NVDA", "mid_signal": -40428, "gamma_signal": -12652, "vega_signal": 3221, "option_type": "P", "stock_price": 183.35, "utc_time": 1773150475000}, {"instrument": "NVDA", "mid_signal": -73428, "gamma_signal": -10054, "vega_signal": -3471, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150480000}, {"instrument": "NVDA", "mid_signal": -230981, "gamma_signal": 20608, "vega_signal": 10560, "option_type": "P", "stock_price": 183.49, "utc_time": 1773150480000}, {"instrument": "NVDA", "mid_signal": 166938, "gamma_signal": 54351, "vega_signal": 43147, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150485000}, {"instrument": "NVDA", "mid_signal": -130913, "gamma_signal": 8284, "vega_signal": -3742, "option_type": "P", "stock_price": 183.59, "utc_time": 1773150485000}, {"instrument": "NVDA", "mid_signal": -1314277, "gamma_signal": -193797, "vega_signal": -101405, "option_type": "C", "stock_price": 183.57, "utc_time": 1773150490000}, {"instrument": "NVDA", "mid_signal": 189717, "gamma_signal": -17359, "vega_signal": -26692, "option_type": "P", "stock_price": 183.57, "utc_time": 1773150490000}, {"instrument": "NVDA", "mid_signal": -14250, "gamma_signal": -14260, "vega_signal": 20692, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150495000}, {"instrument": "NVDA", "mid_signal": 50887, "gamma_signal": -20047, "vega_signal": -28859, "option_type": "P", "stock_price": 183.5, "utc_time": 1773150495000}, {"instrument": "NVDA", "mid_signal": 237216, "gamma_signal": 24723, "vega_signal": 75797, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150500000}, {"instrument": "NVDA", "mid_signal": 9073, "gamma_signal": 16318, "vega_signal": 6609, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150500000}, {"instrument": "NVDA", "mid_signal": -99857, "gamma_signal": -22953, "vega_signal": -5990, "option_type": "C", "stock_price": 183.56, "utc_time": 1773150505000}, {"instrument": "NVDA", "mid_signal": -117895, "gamma_signal": 5602, "vega_signal": 17263, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150505000}, {"instrument": "NVDA", "mid_signal": 137171, "gamma_signal": 5663, "vega_signal": 22548, "option_type": "C", "stock_price": 183.56, "utc_time": 1773150510000}, {"instrument": "NVDA", "mid_signal": -465250, "gamma_signal": 80151, "vega_signal": 45497, "option_type": "P", "stock_price": 183.56, "utc_time": 1773150510000}, {"instrument": "NVDA", "mid_signal": 661349, "gamma_signal": 91453, "vega_signal": 43945, "option_type": "C", "stock_price": 183.5, "utc_time": 1773150515000}, {"instrument": "NVDA", "mid_signal": -22208, "gamma_signal": 4473, "vega_signal": 4144, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150515000}, {"instrument": "NVDA", "mid_signal": -36452, "gamma_signal": -12414, "vega_signal": -35871, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150520000}, {"instrument": "NVDA", "mid_signal": 66432, "gamma_signal": -13348, "vega_signal": -1509, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150520000}, {"instrument": "NVDA", "mid_signal": 217302, "gamma_signal": 25159, "vega_signal": 13380, "option_type": "C", "stock_price": 183.48, "utc_time": 1773150525000}, {"instrument": "NVDA", "mid_signal": -254924, "gamma_signal": 17668, "vega_signal": 30758, "option_type": "P", "stock_price": 183.28, "utc_time": 1773150525000}, {"instrument": "NVDA", "mid_signal": 169058, "gamma_signal": 12532, "vega_signal": 19099, "option_type": "C", "stock_price": 183.32, "utc_time": 1773150530000}, {"instrument": "NVDA", "mid_signal": -12555, "gamma_signal": 2092, "vega_signal": 5768, "option_type": "P", "stock_price": 183.32, "utc_time": 1773150530000}, {"instrument": "NVDA", "mid_signal": 84218, "gamma_signal": 33344, "vega_signal": 845, "option_type": "C", "stock_price": 183.33, "utc_time": 1773150535000}, {"instrument": "NVDA", "mid_signal": 74160, "gamma_signal": -6830, "vega_signal": 29423, "option_type": "P", "stock_price": 183.36, "utc_time": 1773150535000}, {"instrument": "NVDA", "mid_signal": -62427, "gamma_signal": -34265, "vega_signal": 20534, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150540000}, {"instrument": "NVDA", "mid_signal": -198863, "gamma_signal": 103225, "vega_signal": 50682, "option_type": "P", "stock_price": 183.46, "utc_time": 1773150540000}, {"instrument": "NVDA", "mid_signal": -57975, "gamma_signal": -27041, "vega_signal": -12606, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150545000}, {"instrument": "NVDA", "mid_signal": 31656, "gamma_signal": -8330, "vega_signal": 17286, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150545000}, {"instrument": "NVDA", "mid_signal": 140872, "gamma_signal": 12884, "vega_signal": 13205, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150550000}, {"instrument": "NVDA", "mid_signal": -262126, "gamma_signal": 11445, "vega_signal": 46354, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150550000}, {"instrument": "NVDA", "mid_signal": 266715, "gamma_signal": 28243, "vega_signal": 45886, "option_type": "C", "stock_price": 183.25, "utc_time": 1773150555000}, {"instrument": "NVDA", "mid_signal": -158057, "gamma_signal": 44587, "vega_signal": 43158, "option_type": "P", "stock_price": 183.25, "utc_time": 1773150555000}, {"instrument": "NVDA", "mid_signal": 352300, "gamma_signal": 69403, "vega_signal": 73417, "option_type": "C", "stock_price": 183.32, "utc_time": 1773150560000}, {"instrument": "NVDA", "mid_signal": -541788, "gamma_signal": 97095, "vega_signal": 59643, "option_type": "P", "stock_price": 183.35, "utc_time": 1773150560000}, {"instrument": "NVDA", "mid_signal": -177717, "gamma_signal": -15539, "vega_signal": -12281, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150565000}, {"instrument": "NVDA", "mid_signal": -125297, "gamma_signal": 417, "vega_signal": 27486, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150565000}, {"instrument": "NVDA", "mid_signal": 8741, "gamma_signal": 6831, "vega_signal": -13896, "option_type": "C", "stock_price": 183.44, "utc_time": 1773150570000}, {"instrument": "NVDA", "mid_signal": 1509106, "gamma_signal": -3920, "vega_signal": -58346, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150570000}, {"instrument": "NVDA", "mid_signal": 42299, "gamma_signal": 8565, "vega_signal": -3073, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150575000}, {"instrument": "NVDA", "mid_signal": -194488, "gamma_signal": 7070, "vega_signal": 28501, "option_type": "P", "stock_price": 183.42, "utc_time": 1773150575000}, {"instrument": "NVDA", "mid_signal": 68277, "gamma_signal": -11063, "vega_signal": 71815, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150580000}, {"instrument": "NVDA", "mid_signal": -383597, "gamma_signal": 65786, "vega_signal": 61132, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150580000}, {"instrument": "NVDA", "mid_signal": -92885, "gamma_signal": -14550, "vega_signal": -29162, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150585000}, {"instrument": "NVDA", "mid_signal": -93247, "gamma_signal": 8367, "vega_signal": 7559, "option_type": "P", "stock_price": 183.51, "utc_time": 1773150585000}, {"instrument": "NVDA", "mid_signal": -525354, "gamma_signal": -29663, "vega_signal": -381871, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150590000}, {"instrument": "NVDA", "mid_signal": -465673, "gamma_signal": 62093, "vega_signal": 53171, "option_type": "P", "stock_price": 183.51, "utc_time": 1773150590000}, {"instrument": "NVDA", "mid_signal": -48239, "gamma_signal": -8479, "vega_signal": 10926, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150595000}, {"instrument": "NVDA", "mid_signal": -8723, "gamma_signal": 2378, "vega_signal": -10974, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150595000}, {"instrument": "NVDA", "mid_signal": 217203, "gamma_signal": -26692, "vega_signal": 13744, "option_type": "C", "stock_price": 183.48, "utc_time": 1773150600000}, {"instrument": "NVDA", "mid_signal": -257515, "gamma_signal": 29076, "vega_signal": 24374, "option_type": "P", "stock_price": 183.61, "utc_time": 1773150600000}, {"instrument": "NVDA", "mid_signal": -27219, "gamma_signal": 9486, "vega_signal": -22208, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150605000}, {"instrument": "NVDA", "mid_signal": -39972, "gamma_signal": -8747, "vega_signal": 575, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150605000}, {"instrument": "NVDA", "mid_signal": -198567, "gamma_signal": -18405, "vega_signal": 25476, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150610000}, {"instrument": "NVDA", "mid_signal": -94909, "gamma_signal": -1068, "vega_signal": 159197, "option_type": "P", "stock_price": 183.48, "utc_time": 1773150610000}, {"instrument": "NVDA", "mid_signal": 86799, "gamma_signal": 16955, "vega_signal": 12891, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150615000}, {"instrument": "NVDA", "mid_signal": 54146, "gamma_signal": -28078, "vega_signal": -1302, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150615000}, {"instrument": "NVDA", "mid_signal": 175737, "gamma_signal": 21062, "vega_signal": 15089, "option_type": "C", "stock_price": 183.45, "utc_time": 1773150620000}, {"instrument": "NVDA", "mid_signal": 14386, "gamma_signal": -6615, "vega_signal": 15736, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150620000}, {"instrument": "NVDA", "mid_signal": -868688, "gamma_signal": -126896, "vega_signal": -57432, "option_type": "C", "stock_price": 183.5, "utc_time": 1773150625000}, {"instrument": "NVDA", "mid_signal": 101696, "gamma_signal": -15212, "vega_signal": -1387, "option_type": "P", "stock_price": 183.5, "utc_time": 1773150625000}, {"instrument": "NVDA", "mid_signal": -164544, "gamma_signal": -25384, "vega_signal": -5022, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150630000}, {"instrument": "NVDA", "mid_signal": 48206, "gamma_signal": -16533, "vega_signal": 52664, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150630000}, {"instrument": "NVDA", "mid_signal": 406363, "gamma_signal": 42682, "vega_signal": 92162, "option_type": "C", "stock_price": 183.36, "utc_time": 1773150635000}, {"instrument": "NVDA", "mid_signal": 443240, "gamma_signal": -31352, "vega_signal": -110084, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150635000}, {"instrument": "NVDA", "mid_signal": 201092, "gamma_signal": 23163, "vega_signal": 52485, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150640000}, {"instrument": "NVDA", "mid_signal": -170106, "gamma_signal": 15634, "vega_signal": 27384, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150640000}, {"instrument": "NVDA", "mid_signal": 191022, "gamma_signal": 16228, "vega_signal": 64994, "option_type": "C", "stock_price": 183.55, "utc_time": 1773150645000}, {"instrument": "NVDA", "mid_signal": -10093, "gamma_signal": 8504, "vega_signal": -28014, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150645000}, {"instrument": "NVDA", "mid_signal": -26267, "gamma_signal": -12307, "vega_signal": 17330, "option_type": "C", "stock_price": 183.61, "utc_time": 1773150650000}, {"instrument": "NVDA", "mid_signal": 80377, "gamma_signal": 1513, "vega_signal": -18015, "option_type": "P", "stock_price": 183.62, "utc_time": 1773150650000}, {"instrument": "NVDA", "mid_signal": -135296, "gamma_signal": -59021, "vega_signal": -23801, "option_type": "C", "stock_price": 183.63, "utc_time": 1773150655000}, {"instrument": "NVDA", "mid_signal": -90789, "gamma_signal": -2217, "vega_signal": 10290, "option_type": "P", "stock_price": 183.63, "utc_time": 1773150655000}, {"instrument": "NVDA", "mid_signal": -19056, "gamma_signal": -3377, "vega_signal": 55333, "option_type": "C", "stock_price": 183.575, "utc_time": 1773150660000}, {"instrument": "NVDA", "mid_signal": 219098, "gamma_signal": -32661, "vega_signal": -42346, "option_type": "P", "stock_price": 183.575, "utc_time": 1773150660000}, {"instrument": "NVDA", "mid_signal": 416543, "gamma_signal": 38899, "vega_signal": 81379, "option_type": "C", "stock_price": 183.56, "utc_time": 1773150665000}, {"instrument": "NVDA", "mid_signal": -83603, "gamma_signal": 4698, "vega_signal": -3215, "option_type": "P", "stock_price": 183.56, "utc_time": 1773150665000}, {"instrument": "NVDA", "mid_signal": 611605, "gamma_signal": 31247, "vega_signal": 133415, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150670000}, {"instrument": "NVDA", "mid_signal": -70589, "gamma_signal": 5705, "vega_signal": 8254, "option_type": "P", "stock_price": 183.64, "utc_time": 1773150670000}, {"instrument": "NVDA", "mid_signal": 2888224, "gamma_signal": 212083, "vega_signal": 1086679, "option_type": "C", "stock_price": 183.49, "utc_time": 1773150675000}, {"instrument": "NVDA", "mid_signal": -47264, "gamma_signal": 9909, "vega_signal": 2606, "option_type": "P", "stock_price": 183.49, "utc_time": 1773150675000}, {"instrument": "NVDA", "mid_signal": -9034, "gamma_signal": 40246, "vega_signal": -32877, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150680000}, {"instrument": "NVDA", "mid_signal": 19456, "gamma_signal": -6434, "vega_signal": 15350, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150680000}, {"instrument": "NVDA", "mid_signal": 68508, "gamma_signal": 9173, "vega_signal": -3958, "option_type": "C", "stock_price": 183.57, "utc_time": 1773150685000}, {"instrument": "NVDA", "mid_signal": -537369, "gamma_signal": 49157, "vega_signal": 179583, "option_type": "P", "stock_price": 183.57, "utc_time": 1773150685000}, {"instrument": "NVDA", "mid_signal": 5699, "gamma_signal": -19131, "vega_signal": 26093, "option_type": "C", "stock_price": 183.54, "utc_time": 1773150690000}, {"instrument": "NVDA", "mid_signal": -171320, "gamma_signal": 8055, "vega_signal": 43293, "option_type": "P", "stock_price": 183.54, "utc_time": 1773150690000}, {"instrument": "NVDA", "mid_signal": 390263, "gamma_signal": 75879, "vega_signal": 37209, "option_type": "C", "stock_price": 183.56, "utc_time": 1773150695000}, {"instrument": "NVDA", "mid_signal": -176683, "gamma_signal": 4776, "vega_signal": 31786, "option_type": "P", "stock_price": 183.575, "utc_time": 1773150695000}, {"instrument": "NVDA", "mid_signal": 636704, "gamma_signal": 50328, "vega_signal": 193721, "option_type": "C", "stock_price": 183.6, "utc_time": 1773150700000}, {"instrument": "NVDA", "mid_signal": -118055, "gamma_signal": 3825, "vega_signal": 20011, "option_type": "P", "stock_price": 183.61, "utc_time": 1773150700000}, {"instrument": "NVDA", "mid_signal": 227268, "gamma_signal": 12596, "vega_signal": 82281, "option_type": "C", "stock_price": 183.67, "utc_time": 1773150705000}, {"instrument": "NVDA", "mid_signal": -122944, "gamma_signal": 10758, "vega_signal": 17508, "option_type": "P", "stock_price": 183.67, "utc_time": 1773150705000}, {"instrument": "NVDA", "mid_signal": 222663, "gamma_signal": 10623, "vega_signal": 165547, "option_type": "C", "stock_price": 183.65, "utc_time": 1773150710000}, {"instrument": "NVDA", "mid_signal": 536838, "gamma_signal": -32823, "vega_signal": -383658, "option_type": "P", "stock_price": 183.65, "utc_time": 1773150710000}, {"instrument": "NVDA", "mid_signal": 482219, "gamma_signal": 100336, "vega_signal": 35884, "option_type": "C", "stock_price": 183.66, "utc_time": 1773150715000}, {"instrument": "NVDA", "mid_signal": -558220, "gamma_signal": 16923, "vega_signal": 86075, "option_type": "P", "stock_price": 183.7, "utc_time": 1773150715000}, {"instrument": "NVDA", "mid_signal": 177599, "gamma_signal": -12709, "vega_signal": 23193, "option_type": "C", "stock_price": 183.67, "utc_time": 1773150720000}, {"instrument": "NVDA", "mid_signal": -27342, "gamma_signal": 3273, "vega_signal": 5856, "option_type": "P", "stock_price": 183.61, "utc_time": 1773150720000}, {"instrument": "NVDA", "mid_signal": 590193, "gamma_signal": 42124, "vega_signal": 110619, "option_type": "C", "stock_price": 183.54, "utc_time": 1773150725000}, {"instrument": "NVDA", "mid_signal": -57129, "gamma_signal": 6334, "vega_signal": 9758, "option_type": "P", "stock_price": 183.6, "utc_time": 1773150725000}, {"instrument": "NVDA", "mid_signal": -120512, "gamma_signal": 44089, "vega_signal": -30478, "option_type": "C", "stock_price": 183.51, "utc_time": 1773150730000}, {"instrument": "NVDA", "mid_signal": -70184, "gamma_signal": 7837, "vega_signal": 15489, "option_type": "P", "stock_price": 183.5, "utc_time": 1773150730000}, {"instrument": "NVDA", "mid_signal": 384331, "gamma_signal": 27468, "vega_signal": 101008, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150735000}, {"instrument": "NVDA", "mid_signal": -405651, "gamma_signal": 61831, "vega_signal": 61431, "option_type": "P", "stock_price": 183.49, "utc_time": 1773150735000}, {"instrument": "NVDA", "mid_signal": 1006370, "gamma_signal": 9139, "vega_signal": 43758, "option_type": "C", "stock_price": 183.48, "utc_time": 1773150740000}, {"instrument": "NVDA", "mid_signal": -116169, "gamma_signal": 14962, "vega_signal": 17147, "option_type": "P", "stock_price": 183.48, "utc_time": 1773150740000}, {"instrument": "NVDA", "mid_signal": -542362, "gamma_signal": -27589, "vega_signal": -5192, "option_type": "C", "stock_price": 183.5, "utc_time": 1773150745000}, {"instrument": "NVDA", "mid_signal": 101845, "gamma_signal": -15306, "vega_signal": 1626, "option_type": "P", "stock_price": 183.5, "utc_time": 1773150745000}, {"instrument": "NVDA", "mid_signal": -60275, "gamma_signal": 8420, "vega_signal": -73967, "option_type": "C", "stock_price": 183.52, "utc_time": 1773150750000}, {"instrument": "NVDA", "mid_signal": -343198, "gamma_signal": 69411, "vega_signal": 65175, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150750000}, {"instrument": "NVDA", "mid_signal": -107042, "gamma_signal": -23239, "vega_signal": -215861, "option_type": "C", "stock_price": 183.48, "utc_time": 1773150755000}, {"instrument": "NVDA", "mid_signal": -197462, "gamma_signal": 3005, "vega_signal": 128200, "option_type": "P", "stock_price": 183.52, "utc_time": 1773150755000}, {"instrument": "NVDA", "mid_signal": 154663, "gamma_signal": 6365, "vega_signal": 32347, "option_type": "C", "stock_price": 183.45, "utc_time": 1773150760000}, {"instrument": "NVDA", "mid_signal": 125137, "gamma_signal": -4975, "vega_signal": -8316, "option_type": "P", "stock_price": 183.45, "utc_time": 1773150760000}, {"instrument": "NVDA", "mid_signal": 127797, "gamma_signal": 11237, "vega_signal": 13593, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150765000}, {"instrument": "NVDA", "mid_signal": -215134, "gamma_signal": 12092, "vega_signal": 43299, "option_type": "P", "stock_price": 183.48, "utc_time": 1773150765000}, {"instrument": "NVDA", "mid_signal": 19945, "gamma_signal": -3867, "vega_signal": 32199, "option_type": "C", "stock_price": 183.54, "utc_time": 1773150770000}, {"instrument": "NVDA", "mid_signal": -109785, "gamma_signal": 15600, "vega_signal": 3976, "option_type": "P", "stock_price": 183.55, "utc_time": 1773150770000}, {"instrument": "NVDA", "mid_signal": 107563, "gamma_signal": 26767, "vega_signal": -44521, "option_type": "C", "stock_price": 183.47, "utc_time": 1773150775000}, {"instrument": "NVDA", "mid_signal": -54488, "gamma_signal": -7406, "vega_signal": 25125, "option_type": "P", "stock_price": 183.47, "utc_time": 1773150775000}, {"instrument": "NVDA", "mid_signal": -16111, "gamma_signal": -9325, "vega_signal": -33611, "option_type": "C", "stock_price": 183.38, "utc_time": 1773150780000}, {"instrument": "NVDA", "mid_signal": -80323, "gamma_signal": 13192, "vega_signal": -65701, "option_type": "P", "stock_price": 183.38, "utc_time": 1773150780000}, {"instrument": "NVDA", "mid_signal": -400398, "gamma_signal": -73156, "vega_signal": -31601, "option_type": "C", "stock_price": 183.37, "utc_time": 1773150785000}, {"instrument": "NVDA", "mid_signal": 70164, "gamma_signal": -10825, "vega_signal": -2739, "option_type": "P", "stock_price": 183.37, "utc_time": 1773150785000}, {"instrument": "NVDA", "mid_signal": -267095, "gamma_signal": -49481, "vega_signal": -37188, "option_type": "C", "stock_price": 183.36, "utc_time": 1773150790000}, {"instrument": "NVDA", "mid_signal": -261428, "gamma_signal": 12326, "vega_signal": 35864, "option_type": "P", "stock_price": 183.375, "utc_time": 1773150790000}, {"instrument": "NVDA", "mid_signal": -606643, "gamma_signal": -135620, "vega_signal": -46119, "option_type": "C", "stock_price": 183.35, "utc_time": 1773150795000}, {"instrument": "NVDA", "mid_signal": 144932, "gamma_signal": -19686, "vega_signal": -21465, "option_type": "P", "stock_price": 183.38, "utc_time": 1773150795000}, {"instrument": "NVDA", "mid_signal": -251564, "gamma_signal": -21067, "vega_signal": -88626, "option_type": "C", "stock_price": 183.36, "utc_time": 1773150800000}, {"instrument": "NVDA", "mid_signal": -333731, "gamma_signal": 36124, "vega_signal": 64777, "option_type": "P", "stock_price": 183.33, "utc_time": 1773150800000}, {"instrument": "NVDA", "mid_signal": -41774, "gamma_signal": -8487, "vega_signal": -50976, "option_type": "C", "stock_price": 183.31, "utc_time": 1773150805000}, {"instrument": "NVDA", "mid_signal": -87794, "gamma_signal": -410, "vega_signal": 28108, "option_type": "P", "stock_price": 183.28, "utc_time": 1773150805000}, {"instrument": "NVDA", "mid_signal": -121525, "gamma_signal": -31181, "vega_signal": -13257, "option_type": "C", "stock_price": 183.42, "utc_time": 1773150810000}, {"instrument": "NVDA", "mid_signal": 150767, "gamma_signal": -12458, "vega_signal": 22906, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150810000}, {"instrument": "NVDA", "mid_signal": 305637, "gamma_signal": 88002, "vega_signal": 106177, "option_type": "C", "stock_price": 183.43, "utc_time": 1773150815000}, {"instrument": "NVDA", "mid_signal": 172768, "gamma_signal": -31796, "vega_signal": -34666, "option_type": "P", "stock_price": 183.43, "utc_time": 1773150815000}, {"instrument": "NVDA", "mid_signal": 155295, "gamma_signal": 5189, "vega_signal": 26820, "option_type": "C", "stock_price": 183.28, "utc_time": 1773150820000}, {"instrument": "NVDA", "mid_signal": -228977, "gamma_signal": 53840, "vega_signal": -23611, "option_type": "P", "stock_price": 183.29, "utc_time": 1773150820000}, {"instrument": "NVDA", "mid_signal": 437605, "gamma_signal": 44204, "vega_signal": 40535, "option_type": "C", "stock_price": 183.26, "utc_time": 1773150825000}, {"instrument": "NVDA", "mid_signal": 3961, "gamma_signal": 17686, "vega_signal": -17425, "option_type": "P", "stock_price": 183.26, "utc_time": 1773150825000}, {"instrument": "NVDA", "mid_signal": 176769, "gamma_signal": 31491, "vega_signal": 70656, "option_type": "C", "stock_price": 183.215, "utc_time": 1773150830000}, {"instrument": "NVDA", "mid_signal": -450789, "gamma_signal": 45378, "vega_signal": 42488, "option_type": "P", "stock_price": 183.215, "utc_time": 1773150830000}, {"instrument": "NVDA", "mid_signal": 55222, "gamma_signal": 22629, "vega_signal": 630, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150835000}, {"instrument": "NVDA", "mid_signal": 68022, "gamma_signal": 2999, "vega_signal": -4065, "option_type": "P", "stock_price": 183.3, "utc_time": 1773150835000}, {"instrument": "NVDA", "mid_signal": 518992, "gamma_signal": 397, "vega_signal": 1472188, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150840000}, {"instrument": "NVDA", "mid_signal": 225325, "gamma_signal": -87889, "vega_signal": 5646, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150840000}, {"instrument": "NVDA", "mid_signal": -116426, "gamma_signal": -10887, "vega_signal": -35471, "option_type": "C", "stock_price": 183.26, "utc_time": 1773150845000}, {"instrument": "NVDA", "mid_signal": -14959, "gamma_signal": -1872, "vega_signal": 12846, "option_type": "P", "stock_price": 183.27, "utc_time": 1773150845000}, {"instrument": "NVDA", "mid_signal": 396073, "gamma_signal": 25271, "vega_signal": 104140, "option_type": "C", "stock_price": 183.3, "utc_time": 1773150850000}, {"instrument": "NVDA", "mid_signal": -114892, "gamma_signal": 1644, "vega_signal": 18070, "option_type": "P", "stock_price": 183.3, "utc_time": 1773150850000}, {"instrument": "NVDA", "mid_signal": -62943, "gamma_signal": -2912, "vega_signal": -9756, "option_type": "C", "stock_price": 183.27, "utc_time": 1773150855000}, {"instrument": "NVDA", "mid_signal": 198239, "gamma_signal": -61979, "vega_signal": -9267, "option_type": "P", "stock_price": 183.32, "utc_time": 1773150855000}, {"instrument": "NVDA", "mid_signal": 70884, "gamma_signal": 24498, "vega_signal": 35369, "option_type": "C", "stock_price": 183.23, "utc_time": 1773150860000}, {"instrument": "NVDA", "mid_signal": 1822087, "gamma_signal": -246048, "vega_signal": -93717, "option_type": "P", "stock_price": 183.23, "utc_time": 1773150860000}, {"instrument": "NVDA", "mid_signal": 226848, "gamma_signal": 39958, "vega_signal": 37764, "option_type": "C", "stock_price": 183.19, "utc_time": 1773150865000}, {"instrument": "NVDA", "mid_signal": -10749, "gamma_signal": -8647, "vega_signal": -16495, "option_type": "P", "stock_price": 183.19, "utc_time": 1773150865000}, {"instrument": "NVDA", "mid_signal": 8628, "gamma_signal": -6648, "vega_signal": 17259, "option_type": "C", "stock_price": 183.23, "utc_time": 1773150870000}, {"instrument": "NVDA", "mid_signal": -245082, "gamma_signal": 15088, "vega_signal": 23335, "option_type": "P", "stock_price": 183.23, "utc_time": 1773150870000}, {"instrument": "NVDA", "mid_signal": -43294, "gamma_signal": -18778, "vega_signal": 11166, "option_type": "C", "stock_price": 183.2, "utc_time": 1773150875000}, {"instrument": "NVDA", "mid_signal": -352586, "gamma_signal": 28382, "vega_signal": 68624, "option_type": "P", "stock_price": 183.18, "utc_time": 1773150875000}, {"instrument": "NVDA", "mid_signal": 149426, "gamma_signal": 17651, "vega_signal": 50158, "option_type": "C", "stock_price": 183.18, "utc_time": 1773150880000}, {"instrument": "NVDA", "mid_signal": -59745, "gamma_signal": 22356, "vega_signal": 27407, "option_type": "P", "stock_price": 183.18, "utc_time": 1773150880000}, {"instrument": "NVDA", "mid_signal": 540672, "gamma_signal": 23578, "vega_signal": 434975, "option_type": "C", "stock_price": 183.09, "utc_time": 1773150885000}, {"instrument": "NVDA", "mid_signal": 18147, "gamma_signal": -3545, "vega_signal": -4055, "option_type": "P", "stock_price": 183.09, "utc_time": 1773150885000}, {"instrument": "NVDA", "mid_signal": 184039, "gamma_signal": 19846, "vega_signal": 43486, "option_type": "C", "stock_price": 183.06, "utc_time": 1773150890000}, {"instrument": "NVDA", "mid_signal": -88382, "gamma_signal": -10205, "vega_signal": -2990, "option_type": "P", "stock_price": 183.01, "utc_time": 1773150890000}, {"instrument": "NVDA", "mid_signal": 209476, "gamma_signal": 4013, "vega_signal": 38162, "option_type": "C", "stock_price": 182.99, "utc_time": 1773150895000}, {"instrument": "NVDA", "mid_signal": 146236, "gamma_signal": -16995, "vega_signal": -26420, "option_type": "P", "stock_price": 183, "utc_time": 1773150895000}, {"instrument": "NVDA", "mid_signal": -97567, "gamma_signal": -9934, "vega_signal": -56743, "option_type": "C", "stock_price": 182.91, "utc_time": 1773150900000}, {"instrument": "NVDA", "mid_signal": 63468, "gamma_signal": -18323, "vega_signal": -16098, "option_type": "P", "stock_price": 182.9, "utc_time": 1773150900000}, {"instrument": "NVDA", "mid_signal": -189629, "gamma_signal": -48366, "vega_signal": 50913, "option_type": "C", "stock_price": 183, "utc_time": 1773150905000}, {"instrument": "NVDA", "mid_signal": 171908, "gamma_signal": -27156, "vega_signal": 2241, "option_type": "P", "stock_price": 183, "utc_time": 1773150905000}, {"instrument": "NVDA", "mid_signal": -29534, "gamma_signal": -3604, "vega_signal": 52481, "option_type": "C", "stock_price": 182.89, "utc_time": 1773150910000}, {"instrument": "NVDA", "mid_signal": 220062, "gamma_signal": -14916, "vega_signal": 36873, "option_type": "P", "stock_price": 182.89, "utc_time": 1773150910000}, {"instrument": "NVDA", "mid_signal": 186771, "gamma_signal": 34018, "vega_signal": 42859, "option_type": "C", "stock_price": 182.92, "utc_time": 1773150915000}, {"instrument": "NVDA", "mid_signal": 18401, "gamma_signal": -2810, "vega_signal": 510, "option_type": "P", "stock_price": 182.94, "utc_time": 1773150915000}, {"instrument": "NVDA", "mid_signal": -350926, "gamma_signal": -75766, "vega_signal": -66586, "option_type": "C", "stock_price": 182.99, "utc_time": 1773150920000}, {"instrument": "NVDA", "mid_signal": -1189453, "gamma_signal": 135714, "vega_signal": 307168, "option_type": "P", "stock_price": 182.99, "utc_time": 1773150920000}, {"instrument": "NVDA", "mid_signal": 81320, "gamma_signal": 7943, "vega_signal": 19174, "option_type": "C", "stock_price": 182.92, "utc_time": 1773150925000}, {"instrument": "NVDA", "mid_signal": 313589, "gamma_signal": -63393, "vega_signal": 34773, "option_type": "P", "stock_price": 182.94, "utc_time": 1773150925000}, {"instrument": "NVDA", "mid_signal": 56793, "gamma_signal": 8837, "vega_signal": 16713, "option_type": "C", "stock_price": 182.94, "utc_time": 1773150930000}, {"instrument": "NVDA", "mid_signal": -490210, "gamma_signal": 51521, "vega_signal": 73793, "option_type": "P", "stock_price": 182.94, "utc_time": 1773150930000}, {"instrument": "NVDA", "mid_signal": -210044, "gamma_signal": -16926, "vega_signal": -63186, "option_type": "C", "stock_price": 183.02, "utc_time": 1773150935000}, {"instrument": "NVDA", "mid_signal": -490319, "gamma_signal": 12041, "vega_signal": 188001, "option_type": "P", "stock_price": 183.02, "utc_time": 1773150935000}, {"instrument": "NVDA", "mid_signal": 3647, "gamma_signal": -8684, "vega_signal": -16005, "option_type": "C", "stock_price": 183.05, "utc_time": 1773150940000}, {"instrument": "NVDA", "mid_signal": 134706, "gamma_signal": 6728, "vega_signal": 11285, "option_type": "P", "stock_price": 183.025, "utc_time": 1773150940000}, {"instrument": "NVDA", "mid_signal": -665292, "gamma_signal": -70154, "vega_signal": -112256, "option_type": "C", "stock_price": 183.09, "utc_time": 1773150945000}, {"instrument": "NVDA", "mid_signal": -239072, "gamma_signal": 47149, "vega_signal": 2841, "option_type": "P", "stock_price": 183.09, "utc_time": 1773150945000}, {"instrument": "NVDA", "mid_signal": 418337, "gamma_signal": 52523, "vega_signal": 40856, "option_type": "C", "stock_price": 183.07, "utc_time": 1773150950000}, {"instrument": "NVDA", "mid_signal": 1172, "gamma_signal": 688, "vega_signal": -4159, "option_type": "P", "stock_price": 183.09, "utc_time": 1773150950000}, {"instrument": "NVDA", "mid_signal": -650679, "gamma_signal": -152031, "vega_signal": -59055, "option_type": "C", "stock_price": 183.01, "utc_time": 1773150955000}, {"instrument": "NVDA", "mid_signal": -196107, "gamma_signal": 56643, "vega_signal": 33604, "option_type": "P", "stock_price": 183.01, "utc_time": 1773150955000}, {"instrument": "NVDA", "mid_signal": 65377, "gamma_signal": 11175, "vega_signal": 15273, "option_type": "C", "stock_price": 182.94, "utc_time": 1773150960000}, {"instrument": "NVDA", "mid_signal": 880549, "gamma_signal": -45207, "vega_signal": -297512, "option_type": "P", "stock_price": 182.94, "utc_time": 1773150960000}, {"instrument": "NVDA", "mid_signal": 234406, "gamma_signal": 39320, "vega_signal": -32713, "option_type": "C", "stock_price": 182.89, "utc_time": 1773150965000}, {"instrument": "NVDA", "mid_signal": -1342266, "gamma_signal": 128286, "vega_signal": 158198, "option_type": "P", "stock_price": 182.89, "utc_time": 1773150965000}, {"instrument": "NVDA", "mid_signal": 1301114, "gamma_signal": 282283, "vega_signal": 121998, "option_type": "C", "stock_price": 182.9, "utc_time": 1773150970000}, {"instrument": "NVDA", "mid_signal": 12130, "gamma_signal": 10089, "vega_signal": 6169, "option_type": "P", "stock_price": 182.91, "utc_time": 1773150970000}, {"instrument": "NVDA", "mid_signal": 554369, "gamma_signal": 57043, "vega_signal": 114528, "option_type": "C", "stock_price": 182.89, "utc_time": 1773150975000}, {"instrument": "NVDA", "mid_signal": -179906, "gamma_signal": 5216, "vega_signal": 17480, "option_type": "P", "stock_price": 182.92, "utc_time": 1773150975000}, {"instrument": "NVDA", "mid_signal": -160725, "gamma_signal": -14880, "vega_signal": -51462, "option_type": "C", "stock_price": 182.97, "utc_time": 1773150980000}, {"instrument": "NVDA", "mid_signal": -123931, "gamma_signal": 4755, "vega_signal": 7550, "option_type": "P", "stock_price": 182.95, "utc_time": 1773150980000}, {"instrument": "NVDA", "mid_signal": -66482, "gamma_signal": 10519, "vega_signal": -6605, "option_type": "C", "stock_price": 182.88, "utc_time": 1773150985000}, {"instrument": "NVDA", "mid_signal": -201652, "gamma_signal": 14343, "vega_signal": 28529, "option_type": "P", "stock_price": 182.915, "utc_time": 1773150985000}, {"instrument": "NVDA", "mid_signal": 373895, "gamma_signal": 92323, "vega_signal": -11977, "option_type": "C", "stock_price": 182.86, "utc_time": 1773150990000}, {"instrument": "NVDA", "mid_signal": 300463, "gamma_signal": -43183, "vega_signal": -204875, "option_type": "P", "stock_price": 182.86, "utc_time": 1773150990000}, {"instrument": "NVDA", "mid_signal": 53593, "gamma_signal": 30084, "vega_signal": -2827, "option_type": "C", "stock_price": 182.85, "utc_time": 1773150995000}, {"instrument": "NVDA", "mid_signal": 131497, "gamma_signal": -5574, "vega_signal": -3797, "option_type": "P", "stock_price": 182.86, "utc_time": 1773150995000}, {"instrument": "NVDA", "mid_signal": 252004, "gamma_signal": 28381, "vega_signal": 60692, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151000000}, {"instrument": "NVDA", "mid_signal": 696893, "gamma_signal": -116681, "vega_signal": -61011, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151000000}, {"instrument": "NVDA", "mid_signal": -110242, "gamma_signal": -20173, "vega_signal": 42830, "option_type": "C", "stock_price": 182.72, "utc_time": 1773151005000}, {"instrument": "NVDA", "mid_signal": 54832, "gamma_signal": -11205, "vega_signal": 69495, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151005000}, {"instrument": "NVDA", "mid_signal": 80693, "gamma_signal": 17297, "vega_signal": -18529, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151010000}, {"instrument": "NVDA", "mid_signal": -371510, "gamma_signal": 40509, "vega_signal": 50717, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151010000}, {"instrument": "NVDA", "mid_signal": 487, "gamma_signal": 70, "vega_signal": -30053, "option_type": "C", "stock_price": 182.78, "utc_time": 1773151015000}, {"instrument": "NVDA", "mid_signal": 173655, "gamma_signal": -17821, "vega_signal": -23239, "option_type": "P", "stock_price": 182.75, "utc_time": 1773151015000}, {"instrument": "NVDA", "mid_signal": 60732, "gamma_signal": 13719, "vega_signal": 1275, "option_type": "C", "stock_price": 182.72, "utc_time": 1773151020000}, {"instrument": "NVDA", "mid_signal": 217447, "gamma_signal": -21400, "vega_signal": -36237, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151020000}, {"instrument": "NVDA", "mid_signal": -443654, "gamma_signal": -55204, "vega_signal": -58614, "option_type": "C", "stock_price": 182.77, "utc_time": 1773151025000}, {"instrument": "NVDA", "mid_signal": 343035, "gamma_signal": -15380, "vega_signal": -45023, "option_type": "P", "stock_price": 182.77, "utc_time": 1773151025000}, {"instrument": "NVDA", "mid_signal": -8929, "gamma_signal": 24702, "vega_signal": 16341, "option_type": "C", "stock_price": 182.74, "utc_time": 1773151030000}, {"instrument": "NVDA", "mid_signal": 191016, "gamma_signal": -17785, "vega_signal": -29350, "option_type": "P", "stock_price": 182.74, "utc_time": 1773151030000}, {"instrument": "NVDA", "mid_signal": -314505, "gamma_signal": -52032, "vega_signal": -88769, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151035000}, {"instrument": "NVDA", "mid_signal": -168701, "gamma_signal": -8724, "vega_signal": 25958, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151035000}, {"instrument": "NVDA", "mid_signal": 145648, "gamma_signal": 17340, "vega_signal": 20211, "option_type": "C", "stock_price": 182.69, "utc_time": 1773151040000}, {"instrument": "NVDA", "mid_signal": 133796, "gamma_signal": -833, "vega_signal": -27666, "option_type": "P", "stock_price": 182.69, "utc_time": 1773151040000}, {"instrument": "NVDA", "mid_signal": -285031, "gamma_signal": -17229, "vega_signal": -128208, "option_type": "C", "stock_price": 182.64, "utc_time": 1773151045000}, {"instrument": "NVDA", "mid_signal": -79470, "gamma_signal": -6, "vega_signal": -5753, "option_type": "P", "stock_price": 182.64, "utc_time": 1773151045000}, {"instrument": "NVDA", "mid_signal": -4513, "gamma_signal": 12201, "vega_signal": -9021, "option_type": "C", "stock_price": 182.73, "utc_time": 1773151050000}, {"instrument": "NVDA", "mid_signal": 144049, "gamma_signal": 856, "vega_signal": -17127, "option_type": "P", "stock_price": 182.74, "utc_time": 1773151050000}, {"instrument": "NVDA", "mid_signal": -193880, "gamma_signal": -16173, "vega_signal": -27411, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151055000}, {"instrument": "NVDA", "mid_signal": 31859, "gamma_signal": -142, "vega_signal": -31535, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151055000}, {"instrument": "NVDA", "mid_signal": -78816, "gamma_signal": -12698, "vega_signal": -11122, "option_type": "C", "stock_price": 182.81, "utc_time": 1773151060000}, {"instrument": "NVDA", "mid_signal": 124723, "gamma_signal": -53651, "vega_signal": -11774, "option_type": "P", "stock_price": 182.81, "utc_time": 1773151060000}, {"instrument": "NVDA", "mid_signal": 26155, "gamma_signal": -7311, "vega_signal": 143136, "option_type": "C", "stock_price": 182.86, "utc_time": 1773151065000}, {"instrument": "NVDA", "mid_signal": -24909, "gamma_signal": 4508, "vega_signal": 4681, "option_type": "P", "stock_price": 182.86, "utc_time": 1773151065000}, {"instrument": "NVDA", "mid_signal": -44891, "gamma_signal": -11069, "vega_signal": -2096, "option_type": "C", "stock_price": 182.75, "utc_time": 1773151070000}, {"instrument": "NVDA", "mid_signal": -82992, "gamma_signal": 19603, "vega_signal": 17474, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151070000}, {"instrument": "NVDA", "mid_signal": 358751, "gamma_signal": 10488, "vega_signal": 136427, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151075000}, {"instrument": "NVDA", "mid_signal": 64648, "gamma_signal": -14556, "vega_signal": -11903, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151075000}, {"instrument": "NVDA", "mid_signal": 41815, "gamma_signal": 5001, "vega_signal": 7142, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151080000}, {"instrument": "NVDA", "mid_signal": -106082, "gamma_signal": 15661, "vega_signal": 7186, "option_type": "P", "stock_price": 182.76, "utc_time": 1773151080000}, {"instrument": "NVDA", "mid_signal": -206207, "gamma_signal": -61890, "vega_signal": -47333, "option_type": "C", "stock_price": 182.73, "utc_time": 1773151085000}, {"instrument": "NVDA", "mid_signal": -162518, "gamma_signal": 15564, "vega_signal": 30401, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151085000}, {"instrument": "NVDA", "mid_signal": -67593, "gamma_signal": -8081, "vega_signal": -16589, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151090000}, {"instrument": "NVDA", "mid_signal": -48834, "gamma_signal": -1454, "vega_signal": 13184, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151090000}, {"instrument": "NVDA", "mid_signal": 44893, "gamma_signal": 10809, "vega_signal": 19108, "option_type": "C", "stock_price": 182.7, "utc_time": 1773151095000}, {"instrument": "NVDA", "mid_signal": 104067, "gamma_signal": -15052, "vega_signal": -7673, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151095000}, {"instrument": "NVDA", "mid_signal": 7025, "gamma_signal": -5442, "vega_signal": -690, "option_type": "C", "stock_price": 182.7, "utc_time": 1773151100000}, {"instrument": "NVDA", "mid_signal": 732540, "gamma_signal": -126377, "vega_signal": -66263, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151100000}, {"instrument": "NVDA", "mid_signal": 1091016, "gamma_signal": 143081, "vega_signal": 249396, "option_type": "C", "stock_price": 182.66, "utc_time": 1773151105000}, {"instrument": "NVDA", "mid_signal": -10513, "gamma_signal": 2094, "vega_signal": 508, "option_type": "P", "stock_price": 182.66, "utc_time": 1773151105000}, {"instrument": "NVDA", "mid_signal": -163467, "gamma_signal": -11358, "vega_signal": -16970, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151110000}, {"instrument": "NVDA", "mid_signal": 137170, "gamma_signal": 7742, "vega_signal": -35615, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151110000}, {"instrument": "NVDA", "mid_signal": 3261, "gamma_signal": 1263, "vega_signal": 1159, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151115000}, {"instrument": "NVDA", "mid_signal": 495665, "gamma_signal": -50235, "vega_signal": -35898, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151115000}, {"instrument": "NVDA", "mid_signal": -440855, "gamma_signal": -29666, "vega_signal": -101675, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151120000}, {"instrument": "NVDA", "mid_signal": 24467, "gamma_signal": -17389, "vega_signal": -9898, "option_type": "P", "stock_price": 182.49, "utc_time": 1773151120000}, {"instrument": "NVDA", "mid_signal": -627816, "gamma_signal": -158379, "vega_signal": -90026, "option_type": "C", "stock_price": 182.5, "utc_time": 1773151125000}, {"instrument": "NVDA", "mid_signal": -256386, "gamma_signal": 32640, "vega_signal": 45584, "option_type": "P", "stock_price": 182.51, "utc_time": 1773151125000}, {"instrument": "NVDA", "mid_signal": -340272, "gamma_signal": -73786, "vega_signal": -111074, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151130000}, {"instrument": "NVDA", "mid_signal": 326274, "gamma_signal": -29002, "vega_signal": -44916, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151130000}, {"instrument": "NVDA", "mid_signal": -346480, "gamma_signal": -92418, "vega_signal": -78290, "option_type": "C", "stock_price": 182.57, "utc_time": 1773151135000}, {"instrument": "NVDA", "mid_signal": -330541, "gamma_signal": 35843, "vega_signal": 30592, "option_type": "P", "stock_price": 182.57, "utc_time": 1773151135000}, {"instrument": "NVDA", "mid_signal": -20341, "gamma_signal": -7882, "vega_signal": 12970, "option_type": "C", "stock_price": 182.59, "utc_time": 1773151140000}, {"instrument": "NVDA", "mid_signal": -500811, "gamma_signal": 62919, "vega_signal": 99770, "option_type": "P", "stock_price": 182.585, "utc_time": 1773151140000}, {"instrument": "NVDA", "mid_signal": 410381, "gamma_signal": 77070, "vega_signal": 79322, "option_type": "C", "stock_price": 182.69, "utc_time": 1773151145000}, {"instrument": "NVDA", "mid_signal": 408457, "gamma_signal": -16327, "vega_signal": -84302, "option_type": "P", "stock_price": 182.69, "utc_time": 1773151145000}, {"instrument": "NVDA", "mid_signal": 169264, "gamma_signal": 6335, "vega_signal": 162240, "option_type": "C", "stock_price": 182.62, "utc_time": 1773151150000}, {"instrument": "NVDA", "mid_signal": 16801, "gamma_signal": -5750, "vega_signal": 12590, "option_type": "P", "stock_price": 182.59, "utc_time": 1773151150000}, {"instrument": "NVDA", "mid_signal": 98068, "gamma_signal": 10083, "vega_signal": 14762, "option_type": "C", "stock_price": 182.6, "utc_time": 1773151155000}, {"instrument": "NVDA", "mid_signal": -36391, "gamma_signal": 7458, "vega_signal": 3042, "option_type": "P", "stock_price": 182.6, "utc_time": 1773151155000}, {"instrument": "NVDA", "mid_signal": -201622, "gamma_signal": -26155, "vega_signal": -20808, "option_type": "C", "stock_price": 182.6, "utc_time": 1773151160000}, {"instrument": "NVDA", "mid_signal": 132664, "gamma_signal": -5216, "vega_signal": -11926, "option_type": "P", "stock_price": 182.61, "utc_time": 1773151160000}, {"instrument": "NVDA", "mid_signal": 28605, "gamma_signal": -772, "vega_signal": 13517, "option_type": "C", "stock_price": 182.645, "utc_time": 1773151165000}, {"instrument": "NVDA", "mid_signal": 35813, "gamma_signal": 284, "vega_signal": 8512, "option_type": "P", "stock_price": 182.69, "utc_time": 1773151165000}, {"instrument": "NVDA", "mid_signal": -398251, "gamma_signal": -51172, "vega_signal": -93751, "option_type": "C", "stock_price": 182.67, "utc_time": 1773151170000}, {"instrument": "NVDA", "mid_signal": -155068, "gamma_signal": 9176, "vega_signal": 20942, "option_type": "P", "stock_price": 182.68, "utc_time": 1773151170000}, {"instrument": "NVDA", "mid_signal": -357872, "gamma_signal": -72853, "vega_signal": -89887, "option_type": "C", "stock_price": 182.715, "utc_time": 1773151175000}, {"instrument": "NVDA", "mid_signal": 45616, "gamma_signal": -5684, "vega_signal": -9858, "option_type": "P", "stock_price": 182.715, "utc_time": 1773151175000}, {"instrument": "NVDA", "mid_signal": -90829, "gamma_signal": -18426, "vega_signal": 1035, "option_type": "C", "stock_price": 182.79, "utc_time": 1773151180000}, {"instrument": "NVDA", "mid_signal": 54150, "gamma_signal": -7542, "vega_signal": 20330, "option_type": "P", "stock_price": 182.79, "utc_time": 1773151180000}, {"instrument": "NVDA", "mid_signal": 164720, "gamma_signal": 25175, "vega_signal": 3334, "option_type": "C", "stock_price": 182.73, "utc_time": 1773151185000}, {"instrument": "NVDA", "mid_signal": -281107, "gamma_signal": 42416, "vega_signal": 21152, "option_type": "P", "stock_price": 182.73, "utc_time": 1773151185000}, {"instrument": "NVDA", "mid_signal": 99552, "gamma_signal": 10548, "vega_signal": 39262, "option_type": "C", "stock_price": 182.74, "utc_time": 1773151190000}, {"instrument": "NVDA", "mid_signal": 105392, "gamma_signal": -10233, "vega_signal": -5874, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151190000}, {"instrument": "NVDA", "mid_signal": 43235, "gamma_signal": 12455, "vega_signal": -11754, "option_type": "C", "stock_price": 182.78, "utc_time": 1773151195000}, {"instrument": "NVDA", "mid_signal": -8253, "gamma_signal": -953, "vega_signal": 1922, "option_type": "P", "stock_price": 182.77, "utc_time": 1773151195000}, {"instrument": "NVDA", "mid_signal": -45420, "gamma_signal": 4973, "vega_signal": -259630, "option_type": "C", "stock_price": 182.75, "utc_time": 1773151200000}, {"instrument": "NVDA", "mid_signal": 144515, "gamma_signal": -12339, "vega_signal": -11976, "option_type": "P", "stock_price": 182.78, "utc_time": 1773151200000}, {"instrument": "NVDA", "mid_signal": 13241, "gamma_signal": -2282, "vega_signal": 7411, "option_type": "C", "stock_price": 182.76, "utc_time": 1773151205000}, {"instrument": "NVDA", "mid_signal": 1694, "gamma_signal": -11266, "vega_signal": -3091, "option_type": "P", "stock_price": 182.8, "utc_time": 1773151205000}, {"instrument": "NVDA", "mid_signal": -343420, "gamma_signal": -30989, "vega_signal": -143079, "option_type": "C", "stock_price": 182.74, "utc_time": 1773151210000}, {"instrument": "NVDA", "mid_signal": 10519, "gamma_signal": -1190, "vega_signal": -2364, "option_type": "P", "stock_price": 182.74, "utc_time": 1773151210000}, {"instrument": "NVDA", "mid_signal": 1897489, "gamma_signal": 121502, "vega_signal": 175908, "option_type": "C", "stock_price": 182.75, "utc_time": 1773151215000}, {"instrument": "NVDA", "mid_signal": -62353, "gamma_signal": 2244, "vega_signal": 20633, "option_type": "P", "stock_price": 182.75, "utc_time": 1773151215000}, {"instrument": "NVDA", "mid_signal": 26684, "gamma_signal": 5253, "vega_signal": 4362, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151220000}, {"instrument": "NVDA", "mid_signal": 5955, "gamma_signal": 882, "vega_signal": 641, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151220000}, {"instrument": "NVDA", "mid_signal": -37003, "gamma_signal": -1177, "vega_signal": -17879, "option_type": "C", "stock_price": 182.6, "utc_time": 1773151225000}, {"instrument": "NVDA", "mid_signal": 319938, "gamma_signal": -11107, "vega_signal": -7552, "option_type": "P", "stock_price": 182.61, "utc_time": 1773151225000}, {"instrument": "NVDA", "mid_signal": -94674, "gamma_signal": -14362, "vega_signal": 29591, "option_type": "C", "stock_price": 182.605, "utc_time": 1773151230000}, {"instrument": "NVDA", "mid_signal": 197157, "gamma_signal": -19343, "vega_signal": -5178, "option_type": "P", "stock_price": 182.605, "utc_time": 1773151230000}, {"instrument": "NVDA", "mid_signal": 270238, "gamma_signal": 25343, "vega_signal": 84529, "option_type": "C", "stock_price": 182.525, "utc_time": 1773151235000}, {"instrument": "NVDA", "mid_signal": 91635, "gamma_signal": -37703, "vega_signal": 116, "option_type": "P", "stock_price": 182.525, "utc_time": 1773151235000}, {"instrument": "NVDA", "mid_signal": 93966, "gamma_signal": 9877, "vega_signal": 11445, "option_type": "C", "stock_price": 182.515, "utc_time": 1773151240000}, {"instrument": "NVDA", "mid_signal": 49873, "gamma_signal": 318, "vega_signal": -29486, "option_type": "P", "stock_price": 182.525, "utc_time": 1773151240000}, {"instrument": "NVDA", "mid_signal": -253281, "gamma_signal": -12384, "vega_signal": -55695, "option_type": "C", "stock_price": 182.48, "utc_time": 1773151245000}, {"instrument": "NVDA", "mid_signal": -137046, "gamma_signal": 4361, "vega_signal": 20451, "option_type": "P", "stock_price": 182.47, "utc_time": 1773151245000}, {"instrument": "NVDA", "mid_signal": 423369, "gamma_signal": -63115, "vega_signal": 1254606, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151250000}, {"instrument": "NVDA", "mid_signal": 163247, "gamma_signal": -7737, "vega_signal": -16390, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151250000}, {"instrument": "NVDA", "mid_signal": -751152, "gamma_signal": -76430, "vega_signal": -91790, "option_type": "C", "stock_price": 182.47, "utc_time": 1773151255000}, {"instrument": "NVDA", "mid_signal": 221254, "gamma_signal": -19079, "vega_signal": -17519, "option_type": "P", "stock_price": 182.48, "utc_time": 1773151255000}, {"instrument": "NVDA", "mid_signal": -80950, "gamma_signal": -9464, "vega_signal": -16394, "option_type": "C", "stock_price": 182.35, "utc_time": 1773151260000}, {"instrument": "NVDA", "mid_signal": 1343483, "gamma_signal": -120500, "vega_signal": -134022, "option_type": "P", "stock_price": 182.38, "utc_time": 1773151260000}, {"instrument": "NVDA", "mid_signal": -1549300, "gamma_signal": -88826, "vega_signal": -413864, "option_type": "C", "stock_price": 182.38, "utc_time": 1773151265000}, {"instrument": "NVDA", "mid_signal": 131218, "gamma_signal": -34591, "vega_signal": -26427, "option_type": "P", "stock_price": 182.38, "utc_time": 1773151265000}, {"instrument": "NVDA", "mid_signal": 180337, "gamma_signal": 32116, "vega_signal": 2031, "option_type": "C", "stock_price": 182.38, "utc_time": 1773151270000}, {"instrument": "NVDA", "mid_signal": -193552, "gamma_signal": 21930, "vega_signal": 31628, "option_type": "P", "stock_price": 182.38, "utc_time": 1773151270000}, {"instrument": "NVDA", "mid_signal": -63312, "gamma_signal": -14046, "vega_signal": 22281, "option_type": "C", "stock_price": 182.39, "utc_time": 1773151275000}, {"instrument": "NVDA", "mid_signal": -317811, "gamma_signal": 59277, "vega_signal": 42473, "option_type": "P", "stock_price": 182.39, "utc_time": 1773151275000}, {"instrument": "NVDA", "mid_signal": -425302, "gamma_signal": -81101, "vega_signal": -104384, "option_type": "C", "stock_price": 182.43, "utc_time": 1773151280000}, {"instrument": "NVDA", "mid_signal": -30302, "gamma_signal": 2854, "vega_signal": 3253, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151280000}, {"instrument": "NVDA", "mid_signal": -178663, "gamma_signal": -13455, "vega_signal": -54602, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151285000}, {"instrument": "NVDA", "mid_signal": -505216, "gamma_signal": 112629, "vega_signal": 48157, "option_type": "P", "stock_price": 182.505, "utc_time": 1773151285000}, {"instrument": "NVDA", "mid_signal": 118885, "gamma_signal": 24187, "vega_signal": 57566, "option_type": "C", "stock_price": 182.485, "utc_time": 1773151290000}, {"instrument": "NVDA", "mid_signal": 376830, "gamma_signal": -43324, "vega_signal": -43817, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151290000}, {"instrument": "NVDA", "mid_signal": 142158, "gamma_signal": 15806, "vega_signal": 127009, "option_type": "C", "stock_price": 182.52, "utc_time": 1773151295000}, {"instrument": "NVDA", "mid_signal": -9078, "gamma_signal": -1343, "vega_signal": -12968, "option_type": "P", "stock_price": 182.52, "utc_time": 1773151295000}, {"instrument": "NVDA", "mid_signal": 551975, "gamma_signal": 17481, "vega_signal": 330927, "option_type": "C", "stock_price": 182.445, "utc_time": 1773151300000}, {"instrument": "NVDA", "mid_signal": 56272, "gamma_signal": -5500, "vega_signal": -4196, "option_type": "P", "stock_price": 182.52, "utc_time": 1773151300000}, {"instrument": "NVDA", "mid_signal": 291565, "gamma_signal": 37319, "vega_signal": 120284, "option_type": "C", "stock_price": 182.36, "utc_time": 1773151305000}, {"instrument": "NVDA", "mid_signal": 167161, "gamma_signal": -16839, "vega_signal": -36591, "option_type": "P", "stock_price": 182.42, "utc_time": 1773151305000}, {"instrument": "NVDA", "mid_signal": 415941, "gamma_signal": 60202, "vega_signal": 182424, "option_type": "C", "stock_price": 182.35, "utc_time": 1773151310000}, {"instrument": "NVDA", "mid_signal": 153225, "gamma_signal": -18880, "vega_signal": -37630, "option_type": "P", "stock_price": 182.365, "utc_time": 1773151310000}, {"instrument": "NVDA", "mid_signal": -24415, "gamma_signal": -4125, "vega_signal": 3629, "option_type": "C", "stock_price": 182.33, "utc_time": 1773151315000}, {"instrument": "NVDA", "mid_signal": -1811724, "gamma_signal": 227873, "vega_signal": 333785, "option_type": "P", "stock_price": 182.32, "utc_time": 1773151315000}, {"instrument": "NVDA", "mid_signal": -182368, "gamma_signal": -10510, "vega_signal": -89378, "option_type": "C", "stock_price": 182.37, "utc_time": 1773151320000}, {"instrument": "NVDA", "mid_signal": -17933, "gamma_signal": 898, "vega_signal": -8255, "option_type": "P", "stock_price": 182.38, "utc_time": 1773151320000}, {"instrument": "NVDA", "mid_signal": 99391, "gamma_signal": 20934, "vega_signal": -6004, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151325000}, {"instrument": "NVDA", "mid_signal": -110159, "gamma_signal": 2418, "vega_signal": 19652, "option_type": "P", "stock_price": 182.43, "utc_time": 1773151325000}, {"instrument": "NVDA", "mid_signal": -566259, "gamma_signal": -140489, "vega_signal": -164481, "option_type": "C", "stock_price": 182.36, "utc_time": 1773151330000}, {"instrument": "NVDA", "mid_signal": 89573, "gamma_signal": -11103, "vega_signal": -16078, "option_type": "P", "stock_price": 182.35, "utc_time": 1773151330000}, {"instrument": "NVDA", "mid_signal": 24769, "gamma_signal": 6521, "vega_signal": 4431, "option_type": "C", "stock_price": 182.335, "utc_time": 1773151335000}, {"instrument": "NVDA", "mid_signal": -245392, "gamma_signal": 59116, "vega_signal": 34336, "option_type": "P", "stock_price": 182.35, "utc_time": 1773151335000}, {"instrument": "NVDA", "mid_signal": 68737, "gamma_signal": 11492, "vega_signal": 20661, "option_type": "C", "stock_price": 182.41, "utc_time": 1773151340000}, {"instrument": "NVDA", "mid_signal": 657041, "gamma_signal": -48944, "vega_signal": -382880, "option_type": "P", "stock_price": 182.38, "utc_time": 1773151340000}, {"instrument": "NVDA", "mid_signal": -1540234, "gamma_signal": -105276, "vega_signal": -323018, "option_type": "C", "stock_price": 182.34, "utc_time": 1773151345000}, {"instrument": "NVDA", "mid_signal": 1501689, "gamma_signal": -234633, "vega_signal": -439937, "option_type": "P", "stock_price": 182.34, "utc_time": 1773151345000}, {"instrument": "NVDA", "mid_signal": 11955, "gamma_signal": 1501, "vega_signal": 3173, "option_type": "C", "stock_price": 182.37, "utc_time": 1773151350000}, {"instrument": "NVDA", "mid_signal": 39163, "gamma_signal": -3867, "vega_signal": -11247, "option_type": "P", "stock_price": 182.37, "utc_time": 1773151350000}, {"instrument": "NVDA", "mid_signal": -44347, "gamma_signal": -12373, "vega_signal": -6539, "option_type": "C", "stock_price": 182.37, "utc_time": 1773151355000}, {"instrument": "NVDA", "mid_signal": -62461, "gamma_signal": 3256, "vega_signal": 9039, "option_type": "P", "stock_price": 182.37, "utc_time": 1773151355000}, {"instrument": "NVDA", "mid_signal": 86477, "gamma_signal": 15980, "vega_signal": 23922, "option_type": "C", "stock_price": 182.38, "utc_time": 1773151360000}, {"instrument": "NVDA", "mid_signal": -2972, "gamma_signal": 460, "vega_signal": -10623, "option_type": "P", "stock_price": 182.39, "utc_time": 1773151360000}, {"instrument": "NVDA", "mid_signal": 273613, "gamma_signal": 22965, "vega_signal": 111320, "option_type": "C", "stock_price": 182.44, "utc_time": 1773151365000}, {"instrument": "NVDA", "mid_signal": 50542, "gamma_signal": -11559, "vega_signal": -5720, "option_type": "P", "stock_price": 182.41, "utc_time": 1773151365000}, {"instrument": "NVDA", "mid_signal": -42201, "gamma_signal": -7427, "vega_signal": -35727, "option_type": "C", "stock_price": 182.482, "utc_time": 1773151370000}, {"instrument": "NVDA", "mid_signal": -2327, "gamma_signal": -671, "vega_signal": -4575, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151370000}, {"instrument": "NVDA", "mid_signal": 831219, "gamma_signal": 85022, "vega_signal": 289871, "option_type": "C", "stock_price": 182.41, "utc_time": 1773151375000}, {"instrument": "NVDA", "mid_signal": -129493, "gamma_signal": 10666, "vega_signal": 29051, "option_type": "P", "stock_price": 182.4, "utc_time": 1773151375000}, {"instrument": "NVDA", "mid_signal": 201230, "gamma_signal": 35199, "vega_signal": 41862, "option_type": "C", "stock_price": 182.27, "utc_time": 1773151380000}, {"instrument": "NVDA", "mid_signal": -55053, "gamma_signal": 4702, "vega_signal": 9132, "option_type": "P", "stock_price": 182.27, "utc_time": 1773151380000}, {"instrument": "NVDA", "mid_signal": 91742, "gamma_signal": 30105, "vega_signal": -64312, "option_type": "C", "stock_price": 182.24, "utc_time": 1773151385000}, {"instrument": "NVDA", "mid_signal": -198492, "gamma_signal": 11521, "vega_signal": 17683, "option_type": "P", "stock_price": 182.24, "utc_time": 1773151385000}, {"instrument": "NVDA", "mid_signal": 295921, "gamma_signal": 35806, "vega_signal": 52269, "option_type": "C", "stock_price": 182.22, "utc_time": 1773151390000}, {"instrument": "NVDA", "mid_signal": 24014, "gamma_signal": -1553, "vega_signal": -13671, "option_type": "P", "stock_price": 182.22, "utc_time": 1773151390000}, {"instrument": "NVDA", "mid_signal": -104735, "gamma_signal": -14359, "vega_signal": -9497, "option_type": "C", "stock_price": 182.25, "utc_time": 1773151395000}, {"instrument": "NVDA", "mid_signal": 493049, "gamma_signal": -69445, "vega_signal": -105934, "option_type": "P", "stock_price": 182.25, "utc_time": 1773151395000}, {"instrument": "NVDA", "mid_signal": -34922, "gamma_signal": -10682, "vega_signal": -5588, "option_type": "C", "stock_price": 182.29, "utc_time": 1773151400000}, {"instrument": "NVDA", "mid_signal": -164904, "gamma_signal": 34311, "vega_signal": 17221, "option_type": "P", "stock_price": 182.29, "utc_time": 1773151400000}, {"instrument": "NVDA", "mid_signal": -146767, "gamma_signal": -52059, "vega_signal": -67824, "option_type": "C", "stock_price": 182.32, "utc_time": 1773151405000}, {"instrument": "NVDA", "mid_signal": -75261, "gamma_signal": 2737, "vega_signal": 19779, "option_type": "P", "stock_price": 182.32, "utc_time": 1773151405000}, {"instrument": "NVDA", "mid_signal": -20672, "gamma_signal": -1889, "vega_signal": -8995, "option_type": "C", "stock_price": 182.3, "utc_time": 1773151410000}, {"instrument": "NVDA", "mid_signal": -10028, "gamma_signal": 514, "vega_signal": 6359, "option_type": "P", "stock_price": 182.28, "utc_time": 1773151410000}, {"instrument": "NVDA", "mid_signal": -8055, "gamma_signal": 2391, "vega_signal": -26881, "option_type": "C", "stock_price": 182.295, "utc_time": 1773151415000}, {"instrument": "NVDA", "mid_signal": -4169, "gamma_signal": 13355, "vega_signal": 12978, "option_type": "P", "stock_price": 182.28, "utc_time": 1773151415000}, {"instrument": "NVDA", "mid_signal": -59807, "gamma_signal": -8227, "vega_signal": -15170, "option_type": "C", "stock_price": 182.3, "utc_time": 1773151420000}, {"instrument": "NVDA", "mid_signal": 55389, "gamma_signal": 16580, "vega_signal": 7589, "option_type": "P", "stock_price": 182.3, "utc_time": 1773151420000}, {"instrument": "NVDA", "mid_signal": -61467, "gamma_signal": -18545, "vega_signal": -22682, "option_type": "C", "stock_price": 182.28, "utc_time": 1773151425000}, {"instrument": "NVDA", "mid_signal": -253991, "gamma_signal": 15727, "vega_signal": 91073, "option_type": "P", "stock_price": 182.29, "utc_time": 1773151425000}, {"instrument": "NVDA", "mid_signal": -67303, "gamma_signal": -8454, "vega_signal": -16710, "option_type": "C", "stock_price": 182.325, "utc_time": 1773151430000}, {"instrument": "NVDA", "mid_signal": 279251, "gamma_signal": -34162, "vega_signal": -47571, "option_type": "P", "stock_price": 182.325, "utc_time": 1773151430000}, {"instrument": "NVDA", "mid_signal": 26677, "gamma_signal": 672, "vega_signal": 20132, "option_type": "C", "stock_price": 182.3, "utc_time": 1773151435000}, {"instrument": "NVDA", "mid_signal": 133596, "gamma_signal": -15401, "vega_signal": -3239, "option_type": "P", "stock_price": 182.28, "utc_time": 1773151435000}, {"instrument": "NVDA", "mid_signal": 256526, "gamma_signal": 13711, "vega_signal": 3070, "option_type": "C", "stock_price": 182.37, "utc_time": 1773151440000}, {"instrument": "NVDA", "mid_signal": -224743, "gamma_signal": 27512, "vega_signal": 24616, "option_type": "P", "stock_price": 182.37, "utc_time": 1773151440000}, {"instrument": "NVDA", "mid_signal": 113425, "gamma_signal": 28871, "vega_signal": 34307, "option_type": "C", "stock_price": 182.35, "utc_time": 1773151445000}, {"instrument": "NVDA", "mid_signal": 12130, "gamma_signal": -1072, "vega_signal": -11475, "option_type": "P", "stock_price": 182.35, "utc_time": 1773151445000}, {"instrument": "NVDA", "mid_signal": -122006, "gamma_signal": -5341, "vega_signal": -36322, "option_type": "C", "stock_price": 182.46, "utc_time": 1773151450000}, {"instrument": "NVDA", "mid_signal": 58211, "gamma_signal": -5831, "vega_signal": -6661, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151450000}, {"instrument": "NVDA", "mid_signal": 2094319, "gamma_signal": 164279, "vega_signal": 563805, "option_type": "C", "stock_price": 182.525, "utc_time": 1773151455000}, {"instrument": "NVDA", "mid_signal": 234909, "gamma_signal": -19121, "vega_signal": -21959, "option_type": "P", "stock_price": 182.525, "utc_time": 1773151455000}, {"instrument": "NVDA", "mid_signal": -83982, "gamma_signal": -13958, "vega_signal": 17, "option_type": "C", "stock_price": 182.63, "utc_time": 1773151460000}, {"instrument": "NVDA", "mid_signal": -129867, "gamma_signal": 20025, "vega_signal": 13946, "option_type": "P", "stock_price": 182.63, "utc_time": 1773151460000}, {"instrument": "NVDA", "mid_signal": 338769, "gamma_signal": 36214, "vega_signal": -4108, "option_type": "C", "stock_price": 182.67, "utc_time": 1773151465000}, {"instrument": "NVDA", "mid_signal": 740175, "gamma_signal": -132969, "vega_signal": -79379, "option_type": "P", "stock_price": 182.67, "utc_time": 1773151465000}, {"instrument": "NVDA", "mid_signal": 2209638, "gamma_signal": 547959, "vega_signal": 282194, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151470000}, {"instrument": "NVDA", "mid_signal": 444919, "gamma_signal": -55973, "vega_signal": -81985, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151470000}, {"instrument": "NVDA", "mid_signal": -641855, "gamma_signal": -94700, "vega_signal": -110504, "option_type": "C", "stock_price": 182.68, "utc_time": 1773151475000}, {"instrument": "NVDA", "mid_signal": -111682, "gamma_signal": 9207, "vega_signal": 4926, "option_type": "P", "stock_price": 182.67, "utc_time": 1773151475000}, {"instrument": "NVDA", "mid_signal": -31731, "gamma_signal": 921, "vega_signal": -12833, "option_type": "C", "stock_price": 182.725, "utc_time": 1773151480000}, {"instrument": "NVDA", "mid_signal": 36492, "gamma_signal": -3120, "vega_signal": -12259, "option_type": "P", "stock_price": 182.725, "utc_time": 1773151480000}, {"instrument": "NVDA", "mid_signal": -41679, "gamma_signal": -12807, "vega_signal": 55416, "option_type": "C", "stock_price": 182.72, "utc_time": 1773151485000}, {"instrument": "NVDA", "mid_signal": 31730, "gamma_signal": -8647, "vega_signal": -7604, "option_type": "P", "stock_price": 182.72, "utc_time": 1773151485000}, {"instrument": "NVDA", "mid_signal": -573570, "gamma_signal": -89827, "vega_signal": -58258, "option_type": "C", "stock_price": 182.71, "utc_time": 1773151490000}, {"instrument": "NVDA", "mid_signal": 89176, "gamma_signal": -12057, "vega_signal": -11050, "option_type": "P", "stock_price": 182.71, "utc_time": 1773151490000}, {"instrument": "NVDA", "mid_signal": 79637, "gamma_signal": 13907, "vega_signal": 4586, "option_type": "C", "stock_price": 182.745, "utc_time": 1773151495000}, {"instrument": "NVDA", "mid_signal": -452869, "gamma_signal": 77774, "vega_signal": 42118, "option_type": "P", "stock_price": 182.74, "utc_time": 1773151495000}, {"instrument": "NVDA", "mid_signal": -166087, "gamma_signal": -16210, "vega_signal": -24825, "option_type": "C", "stock_price": 182.795, "utc_time": 1773151500000}, {"instrument": "NVDA", "mid_signal": -14910, "gamma_signal": 2574, "vega_signal": -3464, "option_type": "P", "stock_price": 182.85, "utc_time": 1773151500000}, {"instrument": "NVDA", "mid_signal": 253249, "gamma_signal": 23249, "vega_signal": 77432, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151505000}, {"instrument": "NVDA", "mid_signal": -224901, "gamma_signal": 22134, "vega_signal": 26832, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151505000}, {"instrument": "NVDA", "mid_signal": 9794, "gamma_signal": 7786, "vega_signal": -6800, "option_type": "C", "stock_price": 182.825, "utc_time": 1773151510000}, {"instrument": "NVDA", "mid_signal": -157098, "gamma_signal": 31982, "vega_signal": 37568, "option_type": "P", "stock_price": 182.86, "utc_time": 1773151510000}, {"instrument": "NVDA", "mid_signal": -159806, "gamma_signal": -34102, "vega_signal": 54654, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151515000}, {"instrument": "NVDA", "mid_signal": -27720, "gamma_signal": 3296, "vega_signal": 7223, "option_type": "P", "stock_price": 182.88, "utc_time": 1773151515000}, {"instrument": "NVDA", "mid_signal": 579074, "gamma_signal": 165619, "vega_signal": 42788, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151520000}, {"instrument": "NVDA", "mid_signal": -99627, "gamma_signal": 6657, "vega_signal": 1880, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151520000}, {"instrument": "NVDA", "mid_signal": 227195, "gamma_signal": 24947, "vega_signal": 34620, "option_type": "C", "stock_price": 182.87, "utc_time": 1773151525000}, {"instrument": "NVDA", "mid_signal": 53570, "gamma_signal": -10224, "vega_signal": -7154, "option_type": "P", "stock_price": 182.82, "utc_time": 1773151525000}, {"instrument": "NVDA", "mid_signal": -255886, "gamma_signal": -46401, "vega_signal": 23663, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151530000}, {"instrument": "NVDA", "mid_signal": -37454, "gamma_signal": 9137, "vega_signal": -1482, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151530000}, {"instrument": "NVDA", "mid_signal": 942799, "gamma_signal": -9268, "vega_signal": 128237, "option_type": "C", "stock_price": 182.91, "utc_time": 1773151535000}, {"instrument": "NVDA", "mid_signal": -954371, "gamma_signal": 216199, "vega_signal": 122789, "option_type": "P", "stock_price": 182.91, "utc_time": 1773151535000}, {"instrument": "NVDA", "mid_signal": -203683, "gamma_signal": -37465, "vega_signal": -19540, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151540000}, {"instrument": "NVDA", "mid_signal": -49145, "gamma_signal": 7926, "vega_signal": 8634, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151540000}, {"instrument": "NVDA", "mid_signal": 102351, "gamma_signal": 24310, "vega_signal": -1111, "option_type": "C", "stock_price": 182.97, "utc_time": 1773151545000}, {"instrument": "NVDA", "mid_signal": -76238, "gamma_signal": 14450, "vega_signal": 14784, "option_type": "P", "stock_price": 182.97, "utc_time": 1773151545000}, {"instrument": "NVDA", "mid_signal": -1081741, "gamma_signal": -154337, "vega_signal": -176547, "option_type": "C", "stock_price": 182.94, "utc_time": 1773151550000}, {"instrument": "NVDA", "mid_signal": 50185, "gamma_signal": -3802, "vega_signal": -7887, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151550000}, {"instrument": "NVDA", "mid_signal": 97359, "gamma_signal": 16607, "vega_signal": 30776, "option_type": "C", "stock_price": 182.98, "utc_time": 1773151555000}, {"instrument": "NVDA", "mid_signal": -49490, "gamma_signal": 6759, "vega_signal": 20290, "option_type": "P", "stock_price": 182.96, "utc_time": 1773151555000}, {"instrument": "NVDA", "mid_signal": 58371, "gamma_signal": -44087, "vega_signal": 11106, "option_type": "C", "stock_price": 182.96, "utc_time": 1773151560000}, {"instrument": "NVDA", "mid_signal": -61686, "gamma_signal": 13778, "vega_signal": -340, "option_type": "P", "stock_price": 182.97, "utc_time": 1773151560000}, {"instrument": "NVDA", "mid_signal": 495781, "gamma_signal": 115498, "vega_signal": 27332, "option_type": "C", "stock_price": 182.92, "utc_time": 1773151565000}, {"instrument": "NVDA", "mid_signal": -84169, "gamma_signal": 14633, "vega_signal": 14170, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151565000}, {"instrument": "NVDA", "mid_signal": 250788, "gamma_signal": 4761, "vega_signal": 84602, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151570000}, {"instrument": "NVDA", "mid_signal": 911882, "gamma_signal": -113570, "vega_signal": -81523, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151570000}, {"instrument": "NVDA", "mid_signal": 103424, "gamma_signal": 11169, "vega_signal": -29103, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151575000}, {"instrument": "NVDA", "mid_signal": 52767, "gamma_signal": -2765, "vega_signal": 13963, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151575000}, {"instrument": "NVDA", "mid_signal": 29866, "gamma_signal": -1865, "vega_signal": 3851, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151580000}, {"instrument": "NVDA", "mid_signal": -11411, "gamma_signal": 2038, "vega_signal": 1820, "option_type": "P", "stock_price": 182.94, "utc_time": 1773151580000}, {"instrument": "NVDA", "mid_signal": -26222, "gamma_signal": -6547, "vega_signal": 22658, "option_type": "C", "stock_price": 182.95, "utc_time": 1773151585000}, {"instrument": "NVDA", "mid_signal": 149421, "gamma_signal": -16924, "vega_signal": -12515, "option_type": "P", "stock_price": 182.96, "utc_time": 1773151585000}, {"instrument": "NVDA", "mid_signal": -180668, "gamma_signal": -6524, "vega_signal": -57306, "option_type": "C", "stock_price": 182.91, "utc_time": 1773151590000}, {"instrument": "NVDA", "mid_signal": 4668, "gamma_signal": -1436, "vega_signal": -3346, "option_type": "P", "stock_price": 182.92, "utc_time": 1773151590000}, {"instrument": "NVDA", "mid_signal": 282815, "gamma_signal": 24201, "vega_signal": 277526, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151595000}, {"instrument": "NVDA", "mid_signal": -331511, "gamma_signal": 68547, "vega_signal": 101794, "option_type": "P", "stock_price": 182.93, "utc_time": 1773151595000}, {"instrument": "NVDA", "mid_signal": 181769, "gamma_signal": 19987, "vega_signal": 107265, "option_type": "C", "stock_price": 182.98, "utc_time": 1773151600000}, {"instrument": "NVDA", "mid_signal": -12556, "gamma_signal": -4008, "vega_signal": 9438, "option_type": "P", "stock_price": 182.97, "utc_time": 1773151600000}, {"instrument": "NVDA", "mid_signal": -46436, "gamma_signal": -5706, "vega_signal": 1151, "option_type": "C", "stock_price": 182.97, "utc_time": 1773151605000}, {"instrument": "NVDA", "mid_signal": -5112, "gamma_signal": 1180, "vega_signal": 658, "option_type": "P", "stock_price": 182.96, "utc_time": 1773151605000}, {"instrument": "NVDA", "mid_signal": 32319, "gamma_signal": 5580, "vega_signal": -20505, "option_type": "C", "stock_price": 182.91, "utc_time": 1773151610000}, {"instrument": "NVDA", "mid_signal": 19598, "gamma_signal": -10880, "vega_signal": -11434, "option_type": "P", "stock_price": 182.91, "utc_time": 1773151610000}, {"instrument": "NVDA", "mid_signal": 269021, "gamma_signal": 37426, "vega_signal": 115954, "option_type": "C", "stock_price": 182.95, "utc_time": 1773151615000}, {"instrument": "NVDA", "mid_signal": -14695, "gamma_signal": 3915, "vega_signal": 3685, "option_type": "P", "stock_price": 182.95, "utc_time": 1773151615000}, {"instrument": "NVDA", "mid_signal": -57596, "gamma_signal": -12437, "vega_signal": -7495, "option_type": "C", "stock_price": 182.965, "utc_time": 1773151620000}, {"instrument": "NVDA", "mid_signal": -12186, "gamma_signal": 1913, "vega_signal": -2155, "option_type": "P", "stock_price": 182.98, "utc_time": 1773151620000}, {"instrument": "NVDA", "mid_signal": -146473, "gamma_signal": -2750, "vega_signal": -50028, "option_type": "C", "stock_price": 182.88, "utc_time": 1773151625000}, {"instrument": "NVDA", "mid_signal": 5760, "gamma_signal": -2573, "vega_signal": 2825, "option_type": "P", "stock_price": 182.88, "utc_time": 1773151625000}, {"instrument": "NVDA", "mid_signal": -969816, "gamma_signal": -92167, "vega_signal": -117981, "option_type": "C", "stock_price": 182.88, "utc_time": 1773151630000}, {"instrument": "NVDA", "mid_signal": 10420, "gamma_signal": -3572, "vega_signal": 1841, "option_type": "P", "stock_price": 182.89, "utc_time": 1773151630000}, {"instrument": "NVDA", "mid_signal": 636192, "gamma_signal": 25787, "vega_signal": 369667, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151635000}, {"instrument": "NVDA", "mid_signal": 91169, "gamma_signal": -280, "vega_signal": -18313, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151635000}, {"instrument": "NVDA", "mid_signal": 23426, "gamma_signal": 7110, "vega_signal": 10133, "option_type": "C", "stock_price": 182.92, "utc_time": 1773151640000}, {"instrument": "NVDA", "mid_signal": -300570, "gamma_signal": 30526, "vega_signal": 83156, "option_type": "P", "stock_price": 182.93, "utc_time": 1773151640000}, {"instrument": "NVDA", "mid_signal": -55748, "gamma_signal": -6212, "vega_signal": 2259, "option_type": "C", "stock_price": 182.95, "utc_time": 1773151645000}, {"instrument": "NVDA", "mid_signal": 32227, "gamma_signal": 2418, "vega_signal": -24645, "option_type": "P", "stock_price": 182.95, "utc_time": 1773151645000}, {"instrument": "NVDA", "mid_signal": 174260, "gamma_signal": 15837, "vega_signal": 29031, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151650000}, {"instrument": "NVDA", "mid_signal": -113121, "gamma_signal": 9204, "vega_signal": 14817, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151650000}, {"instrument": "NVDA", "mid_signal": -116159, "gamma_signal": -24934, "vega_signal": -26194, "option_type": "C", "stock_price": 183, "utc_time": 1773151655000}, {"instrument": "NVDA", "mid_signal": 53921, "gamma_signal": -14345, "vega_signal": -29594, "option_type": "P", "stock_price": 183, "utc_time": 1773151655000}, {"instrument": "NVDA", "mid_signal": 125430, "gamma_signal": 17187, "vega_signal": 17487, "option_type": "C", "stock_price": 182.9, "utc_time": 1773151660000}, {"instrument": "NVDA", "mid_signal": -99174, "gamma_signal": 16967, "vega_signal": 13698, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151660000}, {"instrument": "NVDA", "mid_signal": 50998, "gamma_signal": 5149, "vega_signal": 27883, "option_type": "C", "stock_price": 182.92, "utc_time": 1773151665000}, {"instrument": "NVDA", "mid_signal": -15815, "gamma_signal": 1413, "vega_signal": 11044, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151665000}, {"instrument": "NVDA", "mid_signal": 155162, "gamma_signal": 9884, "vega_signal": 30392, "option_type": "C", "stock_price": 182.78, "utc_time": 1773151670000}, {"instrument": "NVDA", "mid_signal": 450698, "gamma_signal": -97318, "vega_signal": -64794, "option_type": "P", "stock_price": 182.77, "utc_time": 1773151670000}, {"instrument": "NVDA", "mid_signal": 488266, "gamma_signal": 23473, "vega_signal": 116699, "option_type": "C", "stock_price": 182.68, "utc_time": 1773151675000}, {"instrument": "NVDA", "mid_signal": 796177, "gamma_signal": -74742, "vega_signal": -46049, "option_type": "P", "stock_price": 182.69, "utc_time": 1773151675000}, {"instrument": "NVDA", "mid_signal": -344819, "gamma_signal": -38888, "vega_signal": -53814, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151680000}, {"instrument": "NVDA", "mid_signal": 132512, "gamma_signal": -10952, "vega_signal": -12365, "option_type": "P", "stock_price": 182.55, "utc_time": 1773151680000}, {"instrument": "NVDA", "mid_signal": -890407, "gamma_signal": 112284, "vega_signal": -2522520, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151685000}, {"instrument": "NVDA", "mid_signal": 52337, "gamma_signal": -21174, "vega_signal": -333, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151685000}, {"instrument": "NVDA", "mid_signal": 219539, "gamma_signal": 36293, "vega_signal": 17226, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151690000}, {"instrument": "NVDA", "mid_signal": 6970, "gamma_signal": -1479, "vega_signal": -3696, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151690000}, {"instrument": "NVDA", "mid_signal": -6815, "gamma_signal": -20571, "vega_signal": 4726, "option_type": "C", "stock_price": 182.62, "utc_time": 1773151695000}, {"instrument": "NVDA", "mid_signal": -79914, "gamma_signal": 5194, "vega_signal": 12635, "option_type": "P", "stock_price": 182.62, "utc_time": 1773151695000}, {"instrument": "NVDA", "mid_signal": 14158, "gamma_signal": 2109, "vega_signal": 6665, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151700000}, {"instrument": "NVDA", "mid_signal": -18898, "gamma_signal": 12457, "vega_signal": 4276, "option_type": "P", "stock_price": 182.6, "utc_time": 1773151700000}, {"instrument": "NVDA", "mid_signal": -22475, "gamma_signal": 11412, "vega_signal": -53276, "option_type": "C", "stock_price": 182.55, "utc_time": 1773151705000}, {"instrument": "NVDA", "mid_signal": 151935, "gamma_signal": -6535, "vega_signal": -1910, "option_type": "P", "stock_price": 182.55, "utc_time": 1773151705000}, {"instrument": "NVDA", "mid_signal": 21911, "gamma_signal": 7672, "vega_signal": 2652, "option_type": "C", "stock_price": 182.55, "utc_time": 1773151710000}, {"instrument": "NVDA", "mid_signal": -138833, "gamma_signal": 9952, "vega_signal": -346, "option_type": "P", "stock_price": 182.575, "utc_time": 1773151710000}, {"instrument": "NVDA", "mid_signal": -76335, "gamma_signal": -1442, "vega_signal": -70387, "option_type": "C", "stock_price": 182.53, "utc_time": 1773151715000}, {"instrument": "NVDA", "mid_signal": -81579, "gamma_signal": -14057, "vega_signal": 21276, "option_type": "P", "stock_price": 182.53, "utc_time": 1773151715000}, {"instrument": "NVDA", "mid_signal": 6372, "gamma_signal": 3768, "vega_signal": -605, "option_type": "C", "stock_price": 182.62, "utc_time": 1773151720000}, {"instrument": "NVDA", "mid_signal": -161197, "gamma_signal": 13276, "vega_signal": 50535, "option_type": "P", "stock_price": 182.6, "utc_time": 1773151720000}, {"instrument": "NVDA", "mid_signal": 37998, "gamma_signal": 6067, "vega_signal": 13870, "option_type": "C", "stock_price": 182.66, "utc_time": 1773151725000}, {"instrument": "NVDA", "mid_signal": 60618, "gamma_signal": -12705, "vega_signal": 4775, "option_type": "P", "stock_price": 182.66, "utc_time": 1773151725000}, {"instrument": "NVDA", "mid_signal": -97319, "gamma_signal": -7457, "vega_signal": -46266, "option_type": "C", "stock_price": 182.62, "utc_time": 1773151730000}, {"instrument": "NVDA", "mid_signal": 652, "gamma_signal": -129, "vega_signal": -487, "option_type": "P", "stock_price": 182.62, "utc_time": 1773151730000}, {"instrument": "NVDA", "mid_signal": -126546, "gamma_signal": -16720, "vega_signal": -76580, "option_type": "C", "stock_price": 182.64, "utc_time": 1773151735000}, {"instrument": "NVDA", "mid_signal": 220813, "gamma_signal": -38153, "vega_signal": -23370, "option_type": "P", "stock_price": 182.64, "utc_time": 1773151735000}, {"instrument": "NVDA", "mid_signal": 29242, "gamma_signal": -4354, "vega_signal": -3648, "option_type": "C", "stock_price": 182.51, "utc_time": 1773151740000}, {"instrument": "NVDA", "mid_signal": 207572, "gamma_signal": -10565, "vega_signal": -17525, "option_type": "P", "stock_price": 182.59, "utc_time": 1773151740000}, {"instrument": "NVDA", "mid_signal": 152224, "gamma_signal": 30032, "vega_signal": 14890, "option_type": "C", "stock_price": 182.47, "utc_time": 1773151745000}, {"instrument": "NVDA", "mid_signal": -62793, "gamma_signal": 19040, "vega_signal": 17841, "option_type": "P", "stock_price": 182.47, "utc_time": 1773151745000}, {"instrument": "NVDA", "mid_signal": 93668, "gamma_signal": 162, "vega_signal": 44551, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151750000}, {"instrument": "NVDA", "mid_signal": 196599, "gamma_signal": -25892, "vega_signal": -25324, "option_type": "P", "stock_price": 182.57, "utc_time": 1773151750000}, {"instrument": "NVDA", "mid_signal": 14030, "gamma_signal": 6430, "vega_signal": 9839, "option_type": "C", "stock_price": 182.5, "utc_time": 1773151755000}, {"instrument": "NVDA", "mid_signal": -201147, "gamma_signal": 18924, "vega_signal": 434223, "option_type": "P", "stock_price": 182.53, "utc_time": 1773151755000}, {"instrument": "NVDA", "mid_signal": 6716, "gamma_signal": -4124, "vega_signal": 10372, "option_type": "C", "stock_price": 182.48, "utc_time": 1773151760000}, {"instrument": "NVDA", "mid_signal": -105643, "gamma_signal": 3896, "vega_signal": -15778, "option_type": "P", "stock_price": 182.46, "utc_time": 1773151760000}, {"instrument": "NVDA", "mid_signal": -42652, "gamma_signal": -8531, "vega_signal": -2798, "option_type": "C", "stock_price": 182.33, "utc_time": 1773151765000}, {"instrument": "NVDA", "mid_signal": 125622, "gamma_signal": -9363, "vega_signal": -12864, "option_type": "P", "stock_price": 182.33, "utc_time": 1773151765000}, {"instrument": "NVDA", "mid_signal": -137385, "gamma_signal": -8332, "vega_signal": -32614, "option_type": "C", "stock_price": 182.44, "utc_time": 1773151770000}, {"instrument": "NVDA", "mid_signal": 70540, "gamma_signal": -15509, "vega_signal": -1735, "option_type": "P", "stock_price": 182.44, "utc_time": 1773151770000}, {"instrument": "NVDA", "mid_signal": 96606, "gamma_signal": 13082, "vega_signal": 21066, "option_type": "C", "stock_price": 182.38, "utc_time": 1773151775000}, {"instrument": "NVDA", "mid_signal": 112552, "gamma_signal": -8599, "vega_signal": -8653, "option_type": "P", "stock_price": 182.39, "utc_time": 1773151775000}, {"instrument": "NVDA", "mid_signal": 8914, "gamma_signal": 8659, "vega_signal": 3391, "option_type": "C", "stock_price": 182.32, "utc_time": 1773151780000}, {"instrument": "NVDA", "mid_signal": 54068, "gamma_signal": -14958, "vega_signal": 1489, "option_type": "P", "stock_price": 182.32, "utc_time": 1773151780000}, {"instrument": "NVDA", "mid_signal": 253851, "gamma_signal": 34076, "vega_signal": 57434, "option_type": "C", "stock_price": 182.29, "utc_time": 1773151785000}, {"instrument": "NVDA", "mid_signal": 77916, "gamma_signal": -5205, "vega_signal": -15749, "option_type": "P", "stock_price": 182.3, "utc_time": 1773151785000}, {"instrument": "NVDA", "mid_signal": 1513200, "gamma_signal": 109635, "vega_signal": 149371, "option_type": "C", "stock_price": 182.31, "utc_time": 1773151790000}, {"instrument": "NVDA", "mid_signal": 11475, "gamma_signal": -9591, "vega_signal": -2293, "option_type": "P", "stock_price": 182.34, "utc_time": 1773151790000}, {"instrument": "NVDA", "mid_signal": -286482, "gamma_signal": -12525, "vega_signal": -45901, "option_type": "C", "stock_price": 182.36, "utc_time": 1773151795000}, {"instrument": "NVDA", "mid_signal": -81172, "gamma_signal": 8745, "vega_signal": 14190, "option_type": "P", "stock_price": 182.32, "utc_time": 1773151795000}, {"instrument": "NVDA", "mid_signal": -44835, "gamma_signal": -11851, "vega_signal": 2558, "option_type": "C", "stock_price": 182.45, "utc_time": 1773151800000}, {"instrument": "NVDA", "mid_signal": -162727, "gamma_signal": 19019, "vega_signal": 41287, "option_type": "P", "stock_price": 182.45, "utc_time": 1773151800000}, {"instrument": "NVDA", "mid_signal": -256334, "gamma_signal": -14293, "vega_signal": -53524, "option_type": "C", "stock_price": 182.47, "utc_time": 1773151805000}, {"instrument": "NVDA", "mid_signal": -218944, "gamma_signal": 27347, "vega_signal": 28134, "option_type": "P", "stock_price": 182.45, "utc_time": 1773151805000}, {"instrument": "NVDA", "mid_signal": -248062, "gamma_signal": -74848, "vega_signal": -114490, "option_type": "C", "stock_price": 182.525, "utc_time": 1773151810000}, {"instrument": "NVDA", "mid_signal": 17445, "gamma_signal": -2645, "vega_signal": -1794, "option_type": "P", "stock_price": 182.54, "utc_time": 1773151810000}, {"instrument": "NVDA", "mid_signal": 108399, "gamma_signal": 10032, "vega_signal": 14512, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151815000}, {"instrument": "NVDA", "mid_signal": -60751, "gamma_signal": 13124, "vega_signal": 8486, "option_type": "P", "stock_price": 182.54, "utc_time": 1773151815000}, {"instrument": "NVDA", "mid_signal": 322893, "gamma_signal": 60936, "vega_signal": 18407, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151820000}, {"instrument": "NVDA", "mid_signal": 81067, "gamma_signal": -8279, "vega_signal": -18699, "option_type": "P", "stock_price": 182.49, "utc_time": 1773151820000}, {"instrument": "NVDA", "mid_signal": -72191, "gamma_signal": -3048, "vega_signal": -3847, "option_type": "C", "stock_price": 182.59, "utc_time": 1773151825000}, {"instrument": "NVDA", "mid_signal": -6561, "gamma_signal": -254, "vega_signal": 3853, "option_type": "P", "stock_price": 182.58, "utc_time": 1773151825000}, {"instrument": "NVDA", "mid_signal": 93283, "gamma_signal": 974, "vega_signal": 66535, "option_type": "C", "stock_price": 182.52, "utc_time": 1773151830000}, {"instrument": "NVDA", "mid_signal": 74035, "gamma_signal": -9927, "vega_signal": 3523, "option_type": "P", "stock_price": 182.55, "utc_time": 1773151830000}, {"instrument": "NVDA", "mid_signal": 79888, "gamma_signal": 14819, "vega_signal": -8078, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151835000}, {"instrument": "NVDA", "mid_signal": -1606, "gamma_signal": 823, "vega_signal": 2193, "option_type": "P", "stock_price": 182.49, "utc_time": 1773151835000}, {"instrument": "NVDA", "mid_signal": -31201, "gamma_signal": -528, "vega_signal": -28948, "option_type": "C", "stock_price": 182.52, "utc_time": 1773151840000}, {"instrument": "NVDA", "mid_signal": 104075, "gamma_signal": -8248, "vega_signal": -6090, "option_type": "P", "stock_price": 182.53, "utc_time": 1773151840000}, {"instrument": "NVDA", "mid_signal": -100450, "gamma_signal": -12311, "vega_signal": -21720, "option_type": "C", "stock_price": 182.53, "utc_time": 1773151845000}, {"instrument": "NVDA", "mid_signal": 30872, "gamma_signal": -5430, "vega_signal": -698, "option_type": "P", "stock_price": 182.53, "utc_time": 1773151845000}, {"instrument": "NVDA", "mid_signal": 76275, "gamma_signal": 10076, "vega_signal": 30057, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151850000}, {"instrument": "NVDA", "mid_signal": 76474, "gamma_signal": -12749, "vega_signal": -1843, "option_type": "P", "stock_price": 182.54, "utc_time": 1773151850000}, {"instrument": "NVDA", "mid_signal": 183754, "gamma_signal": 13975, "vega_signal": 139814, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151855000}, {"instrument": "NVDA", "mid_signal": -17644, "gamma_signal": 2515, "vega_signal": 3637, "option_type": "P", "stock_price": 182.48, "utc_time": 1773151855000}, {"instrument": "NVDA", "mid_signal": 744717, "gamma_signal": 116857, "vega_signal": 63311, "option_type": "C", "stock_price": 182.48, "utc_time": 1773151860000}, {"instrument": "NVDA", "mid_signal": -58816, "gamma_signal": -716, "vega_signal": 30748, "option_type": "P", "stock_price": 182.5, "utc_time": 1773151860000}, {"instrument": "NVDA", "mid_signal": -14414, "gamma_signal": -7946, "vega_signal": -1830, "option_type": "C", "stock_price": 182.54, "utc_time": 1773151865000}, {"instrument": "NVDA", "mid_signal": -9187, "gamma_signal": 1031, "vega_signal": -1178, "option_type": "P", "stock_price": 182.57, "utc_time": 1773151865000}, {"instrument": "NVDA", "mid_signal": 154942, "gamma_signal": 7163, "vega_signal": 126652, "option_type": "C", "stock_price": 182.49, "utc_time": 1773151870000}, {"instrument": "NVDA", "mid_signal": 1812, "gamma_signal": -12366, "vega_signal": -3496, "option_type": "P", "stock_price": 182.47, "utc_time": 1773151870000}, {"instrument": "NVDA", "mid_signal": 161560, "gamma_signal": 17907, "vega_signal": 68337, "option_type": "C", "stock_price": 182.45, "utc_time": 1773151875000}, {"instrument": "NVDA", "mid_signal": -46953, "gamma_signal": -3251, "vega_signal": 217320, "option_type": "P", "stock_price": 182.39, "utc_time": 1773151875000}, {"instrument": "NVDA", "mid_signal": 194407, "gamma_signal": 42744, "vega_signal": 9024, "option_type": "C", "stock_price": 182.43, "utc_time": 1773151880000}, {"instrument": "NVDA", "mid_signal": -82273, "gamma_signal": 16134, "vega_signal": 11188, "option_type": "P", "stock_price": 182.45, "utc_time": 1773151880000}, {"instrument": "NVDA", "mid_signal": 48439, "gamma_signal": 3156, "vega_signal": 25725, "option_type": "C", "stock_price": 182.57, "utc_time": 1773151885000}, {"instrument": "NVDA", "mid_signal": 38779, "gamma_signal": -1167, "vega_signal": -5016, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151885000}, {"instrument": "NVDA", "mid_signal": 137826, "gamma_signal": 20356, "vega_signal": 13352, "option_type": "C", "stock_price": 182.52, "utc_time": 1773151890000}, {"instrument": "NVDA", "mid_signal": 3055, "gamma_signal": -523, "vega_signal": -811, "option_type": "P", "stock_price": 182.51, "utc_time": 1773151890000}, {"instrument": "NVDA", "mid_signal": -309062, "gamma_signal": -16288, "vega_signal": -305605, "option_type": "C", "stock_price": 182.57, "utc_time": 1773151895000}, {"instrument": "NVDA", "mid_signal": 65272, "gamma_signal": -16289, "vega_signal": -3796, "option_type": "P", "stock_price": 182.57, "utc_time": 1773151895000}, {"instrument": "NVDA", "mid_signal": 292482, "gamma_signal": 34821, "vega_signal": 50656, "option_type": "C", "stock_price": 182.61, "utc_time": 1773151900000}, {"instrument": "NVDA", "mid_signal": 48359, "gamma_signal": -8429, "vega_signal": -2743, "option_type": "P", "stock_price": 182.59, "utc_time": 1773151900000}, {"instrument": "NVDA", "mid_signal": 203101, "gamma_signal": 18300, "vega_signal": 10269, "option_type": "C", "stock_price": 182.56, "utc_time": 1773151905000}, {"instrument": "NVDA", "mid_signal": -23277, "gamma_signal": 4552, "vega_signal": -1524, "option_type": "P", "stock_price": 182.56, "utc_time": 1773151905000}, {"instrument": "NVDA", "mid_signal": 30558, "gamma_signal": 5885, "vega_signal": -9612, "option_type": "C", "stock_price": 182.61, "utc_time": 1773151910000}, {"instrument": "NVDA", "mid_signal": -678135, "gamma_signal": 87994, "vega_signal": 122866, "option_type": "P", "stock_price": 182.61, "utc_time": 1773151910000}, {"instrument": "NVDA", "mid_signal": 3567279, "gamma_signal": 226543, "vega_signal": 996912, "option_type": "C", "stock_price": 182.59, "utc_time": 1773151915000}, {"instrument": "NVDA", "mid_signal": 30361, "gamma_signal": -3482, "vega_signal": -9172, "option_type": "P", "stock_price": 182.575, "utc_time": 1773151915000}, {"instrument": "NVDA", "mid_signal": -51744, "gamma_signal": 1010, "vega_signal": 6657, "option_type": "C", "stock_price": 182.65, "utc_time": 1773151920000}, {"instrument": "NVDA", "mid_signal": 9578, "gamma_signal": -1084, "vega_signal": -3955, "option_type": "P", "stock_price": 182.65, "utc_time": 1773151920000}, {"instrument": "NVDA", "mid_signal": 92078, "gamma_signal": 4333, "vega_signal": 21167, "option_type": "C", "stock_price": 182.8, "utc_time": 1773151925000}, {"instrument": "NVDA", "mid_signal": 51468, "gamma_signal": -7575, "vega_signal": -4546, "option_type": "P", "stock_price": 182.75, "utc_time": 1773151925000}, {"instrument": "NVDA", "mid_signal": 74411, "gamma_signal": 688, "vega_signal": -24152, "option_type": "C", "stock_price": 182.79, "utc_time": 1773151930000}, {"instrument": "NVDA", "mid_signal": -37561, "gamma_signal": 10722, "vega_signal": 941, "option_type": "P", "stock_price": 182.85, "utc_time": 1773151930000}, {"instrument": "NVDA", "mid_signal": 273429, "gamma_signal": 14791, "vega_signal": 107295, "option_type": "C", "stock_price": 182.87, "utc_time": 1773151935000}, {"instrument": "NVDA", "mid_signal": -55070, "gamma_signal": 5089, "vega_signal": 15214, "option_type": "P", "stock_price": 182.87, "utc_time": 1773151935000}, {"instrument": "NVDA", "mid_signal": 331203, "gamma_signal": 31163, "vega_signal": 112745, "option_type": "C", "stock_price": 182.89, "utc_time": 1773151940000}, {"instrument": "NVDA", "mid_signal": -23325, "gamma_signal": 3161, "vega_signal": 3190, "option_type": "P", "stock_price": 182.9, "utc_time": 1773151940000}, {"instrument": "NVDA", "mid_signal": 657169, "gamma_signal": 178870, "vega_signal": 58412, "option_type": "C", "stock_price": 182.94, "utc_time": 1773151945000}, {"instrument": "NVDA", "mid_signal": 15901, "gamma_signal": -947, "vega_signal": -15049, "option_type": "P", "stock_price": 182.95, "utc_time": 1773151945000}, {"instrument": "NVDA", "mid_signal": 139357, "gamma_signal": 1163, "vega_signal": 28277, "option_type": "C", "stock_price": 182.94, "utc_time": 1773151950000}, {"instrument": "NVDA", "mid_signal": 34944, "gamma_signal": -2583, "vega_signal": -10407, "option_type": "P", "stock_price": 182.875, "utc_time": 1773151950000}, {"instrument": "NVDA", "mid_signal": 113964, "gamma_signal": 9678, "vega_signal": 15436, "option_type": "C", "stock_price": 182.98, "utc_time": 1773151955000}, {"instrument": "NVDA", "mid_signal": -5219, "gamma_signal": 256, "vega_signal": 3098, "option_type": "P", "stock_price": 182.95, "utc_time": 1773151955000}, {"instrument": "NVDA", "mid_signal": 69601, "gamma_signal": -1698, "vega_signal": 49436, "option_type": "C", "stock_price": 182.96, "utc_time": 1773151960000}, {"instrument": "NVDA", "mid_signal": -163848, "gamma_signal": 19289, "vega_signal": 20944, "option_type": "P", "stock_price": 182.96, "utc_time": 1773151960000}, {"instrument": "NVDA", "mid_signal": -36007, "gamma_signal": -7275, "vega_signal": -2355, "option_type": "C", "stock_price": 182.97, "utc_time": 1773151965000}, {"instrument": "NVDA", "mid_signal": 39720, "gamma_signal": -5641, "vega_signal": -4221, "option_type": "P", "stock_price": 182.97, "utc_time": 1773151965000}, {"instrument": "NVDA", "mid_signal": -686, "gamma_signal": 298, "vega_signal": -6443, "option_type": "C", "stock_price": 183.02, "utc_time": 1773151970000}, {"instrument": "NVDA", "mid_signal": 23500, "gamma_signal": -1250, "vega_signal": -17871, "option_type": "P", "stock_price": 183.03, "utc_time": 1773151970000}, {"instrument": "NVDA", "mid_signal": -401065, "gamma_signal": -119901, "vega_signal": -55894, "option_type": "C", "stock_price": 183.11, "utc_time": 1773151975000}, {"instrument": "NVDA", "mid_signal": -870901, "gamma_signal": 141990, "vega_signal": 84751, "option_type": "P", "stock_price": 183.11, "utc_time": 1773151975000}, {"instrument": "NVDA", "mid_signal": -446669, "gamma_signal": -100384, "vega_signal": -38990, "option_type": "C", "stock_price": 183.03, "utc_time": 1773151980000}, {"instrument": "NVDA", "mid_signal": 73215, "gamma_signal": -9968, "vega_signal": -5194, "option_type": "P", "stock_price": 183.03, "utc_time": 1773151980000}, {"instrument": "NVDA", "mid_signal": -61379, "gamma_signal": -6586, "vega_signal": 1101, "option_type": "C", "stock_price": 183.02, "utc_time": 1773151985000}, {"instrument": "NVDA", "mid_signal": 212741, "gamma_signal": -15852, "vega_signal": -39397, "option_type": "P", "stock_price": 182.97, "utc_time": 1773151985000}, {"instrument": "NVDA", "mid_signal": 71439, "gamma_signal": 5041, "vega_signal": -3565, "option_type": "C", "stock_price": 183.005, "utc_time": 1773151990000}, {"instrument": "NVDA", "mid_signal": -3291, "gamma_signal": 619, "vega_signal": 1646, "option_type": "P", "stock_price": 183.005, "utc_time": 1773151990000}, {"instrument": "NVDA", "mid_signal": -252194, "gamma_signal": -35335, "vega_signal": -53578, "option_type": "C", "stock_price": 183.05, "utc_time": 1773151995000}, {"instrument": "NVDA", "mid_signal": 50274, "gamma_signal": -8406, "vega_signal": -9757, "option_type": "P", "stock_price": 183.1, "utc_time": 1773151995000}, {"instrument": "NVDA", "mid_signal": 311189, "gamma_signal": 63326, "vega_signal": -47613, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152000000}, {"instrument": "NVDA", "mid_signal": -123850, "gamma_signal": 23944, "vega_signal": 9451, "option_type": "P", "stock_price": 183.12, "utc_time": 1773152000000}, {"instrument": "NVDA", "mid_signal": 775781, "gamma_signal": 150845, "vega_signal": 98036, "option_type": "C", "stock_price": 183.08, "utc_time": 1773152005000}, {"instrument": "NVDA", "mid_signal": -44055, "gamma_signal": 12808, "vega_signal": 20264, "option_type": "P", "stock_price": 183.08, "utc_time": 1773152005000}, {"instrument": "NVDA", "mid_signal": -18774, "gamma_signal": -25836, "vega_signal": 36418, "option_type": "C", "stock_price": 183.05, "utc_time": 1773152010000}, {"instrument": "NVDA", "mid_signal": 188720, "gamma_signal": -10177, "vega_signal": -42893, "option_type": "P", "stock_price": 183.05, "utc_time": 1773152010000}, {"instrument": "NVDA", "mid_signal": 186213, "gamma_signal": 5821, "vega_signal": 49838, "option_type": "C", "stock_price": 183.035, "utc_time": 1773152015000}, {"instrument": "NVDA", "mid_signal": -516656, "gamma_signal": 33033, "vega_signal": 164095, "option_type": "P", "stock_price": 183.035, "utc_time": 1773152015000}, {"instrument": "NVDA", "mid_signal": -119619, "gamma_signal": -29949, "vega_signal": -16338, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152020000}, {"instrument": "NVDA", "mid_signal": -39481, "gamma_signal": -1109, "vega_signal": -1655, "option_type": "P", "stock_price": 183.07, "utc_time": 1773152020000}, {"instrument": "NVDA", "mid_signal": -26017, "gamma_signal": -11927, "vega_signal": -2620, "option_type": "C", "stock_price": 183.02, "utc_time": 1773152025000}, {"instrument": "NVDA", "mid_signal": -447, "gamma_signal": 5640, "vega_signal": 7675, "option_type": "P", "stock_price": 183.05, "utc_time": 1773152025000}, {"instrument": "NVDA", "mid_signal": -137717, "gamma_signal": -32493, "vega_signal": 68042, "option_type": "C", "stock_price": 183.07, "utc_time": 1773152030000}, {"instrument": "NVDA", "mid_signal": 26664, "gamma_signal": -2369, "vega_signal": -2898, "option_type": "P", "stock_price": 183.08, "utc_time": 1773152030000}, {"instrument": "NVDA", "mid_signal": -329627, "gamma_signal": -46045, "vega_signal": -47734, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152035000}, {"instrument": "NVDA", "mid_signal": 58876, "gamma_signal": 943, "vega_signal": -8197, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152035000}, {"instrument": "NVDA", "mid_signal": -374974, "gamma_signal": -60949, "vega_signal": -139045, "option_type": "C", "stock_price": 183.125, "utc_time": 1773152040000}, {"instrument": "NVDA", "mid_signal": -46848, "gamma_signal": 4572, "vega_signal": 27656, "option_type": "P", "stock_price": 183.13, "utc_time": 1773152040000}, {"instrument": "NVDA", "mid_signal": 97734, "gamma_signal": 771, "vega_signal": -6088, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152045000}, {"instrument": "NVDA", "mid_signal": -10389, "gamma_signal": 2358, "vega_signal": 1493, "option_type": "P", "stock_price": 183.1, "utc_time": 1773152045000}, {"instrument": "NVDA", "mid_signal": 330354, "gamma_signal": 69446, "vega_signal": 55680, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152050000}, {"instrument": "NVDA", "mid_signal": -14217, "gamma_signal": 2484, "vega_signal": 9719, "option_type": "P", "stock_price": 183.13, "utc_time": 1773152050000}, {"instrument": "NVDA", "mid_signal": -417574, "gamma_signal": -48691, "vega_signal": -209408, "option_type": "C", "stock_price": 183.135, "utc_time": 1773152055000}, {"instrument": "NVDA", "mid_signal": 45354, "gamma_signal": -6933, "vega_signal": -9333, "option_type": "P", "stock_price": 183.14, "utc_time": 1773152055000}, {"instrument": "NVDA", "mid_signal": 27797, "gamma_signal": 6656, "vega_signal": -5017, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152060000}, {"instrument": "NVDA", "mid_signal": 36715, "gamma_signal": -4878, "vega_signal": -57996, "option_type": "P", "stock_price": 183.15, "utc_time": 1773152060000}, {"instrument": "NVDA", "mid_signal": 186687, "gamma_signal": 36811, "vega_signal": 48746, "option_type": "C", "stock_price": 183.1, "utc_time": 1773152065000}, {"instrument": "NVDA", "mid_signal": -387527, "gamma_signal": 14599, "vega_signal": 140987, "option_type": "P", "stock_price": 183.1, "utc_time": 1773152065000}, {"instrument": "NVDA", "mid_signal": -100801, "gamma_signal": -14354, "vega_signal": -17597, "option_type": "C", "stock_price": 183.11, "utc_time": 1773152070000}, {"instrument": "NVDA", "mid_signal": -268714, "gamma_signal": 46217, "vega_signal": 27380, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152070000}, {"instrument": "NVDA", "mid_signal": 328417, "gamma_signal": 18212, "vega_signal": 106710, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152075000}, {"instrument": "NVDA", "mid_signal": 13293, "gamma_signal": -3804, "vega_signal": -941, "option_type": "P", "stock_price": 183.165, "utc_time": 1773152075000}, {"instrument": "NVDA", "mid_signal": -92327, "gamma_signal": -3218, "vega_signal": -25680, "option_type": "C", "stock_price": 183.14, "utc_time": 1773152080000}, {"instrument": "NVDA", "mid_signal": 18932, "gamma_signal": -3476, "vega_signal": -14901, "option_type": "P", "stock_price": 183.14, "utc_time": 1773152080000}, {"instrument": "NVDA", "mid_signal": -73881, "gamma_signal": -38779, "vega_signal": 39040, "option_type": "C", "stock_price": 183.21, "utc_time": 1773152085000}, {"instrument": "NVDA", "mid_signal": -5046, "gamma_signal": 193, "vega_signal": 3919, "option_type": "P", "stock_price": 183.18, "utc_time": 1773152085000}, {"instrument": "NVDA", "mid_signal": 588484, "gamma_signal": 51344, "vega_signal": 71897, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152090000}, {"instrument": "NVDA", "mid_signal": -112952, "gamma_signal": 7979, "vega_signal": -4182, "option_type": "P", "stock_price": 183.15, "utc_time": 1773152090000}, {"instrument": "NVDA", "mid_signal": -210861, "gamma_signal": -31072, "vega_signal": -120826, "option_type": "C", "stock_price": 183.14, "utc_time": 1773152095000}, {"instrument": "NVDA", "mid_signal": 71925, "gamma_signal": -8149, "vega_signal": -53259, "option_type": "P", "stock_price": 183.14, "utc_time": 1773152095000}, {"instrument": "NVDA", "mid_signal": 633376, "gamma_signal": 102273, "vega_signal": 104489, "option_type": "C", "stock_price": 183.16, "utc_time": 1773152100000}, {"instrument": "NVDA", "mid_signal": -101460, "gamma_signal": 8603, "vega_signal": 12203, "option_type": "P", "stock_price": 183.16, "utc_time": 1773152100000}, {"instrument": "NVDA", "mid_signal": -427816, "gamma_signal": -123097, "vega_signal": -68994, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152105000}, {"instrument": "NVDA", "mid_signal": -1459140, "gamma_signal": 242304, "vega_signal": 281529, "option_type": "P", "stock_price": 183.13, "utc_time": 1773152105000}, {"instrument": "NVDA", "mid_signal": 790062, "gamma_signal": 57249, "vega_signal": 78056, "option_type": "C", "stock_price": 183.125, "utc_time": 1773152110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1773152110000}, {"instrument": "NVDA", "mid_signal": -936147, "gamma_signal": -165887, "vega_signal": -280096, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152115000}, {"instrument": "NVDA", "mid_signal": 133368, "gamma_signal": -20327, "vega_signal": -51216, "option_type": "P", "stock_price": 183.06, "utc_time": 1773152115000}, {"instrument": "NVDA", "mid_signal": -218617, "gamma_signal": -42818, "vega_signal": -48456, "option_type": "C", "stock_price": 183.055, "utc_time": 1773152120000}, {"instrument": "NVDA", "mid_signal": 3216, "gamma_signal": 796, "vega_signal": 1214, "option_type": "P", "stock_price": 183.1, "utc_time": 1773152120000}, {"instrument": "NVDA", "mid_signal": -409134, "gamma_signal": -54232, "vega_signal": -74309, "option_type": "C", "stock_price": 183.07, "utc_time": 1773152125000}, {"instrument": "NVDA", "mid_signal": -192166, "gamma_signal": 21531, "vega_signal": -2579, "option_type": "P", "stock_price": 183.07, "utc_time": 1773152125000}, {"instrument": "NVDA", "mid_signal": 57776, "gamma_signal": 8931, "vega_signal": -10318, "option_type": "C", "stock_price": 183, "utc_time": 1773152130000}, {"instrument": "NVDA", "mid_signal": 42691, "gamma_signal": -824, "vega_signal": -599, "option_type": "P", "stock_price": 183, "utc_time": 1773152130000}, {"instrument": "NVDA", "mid_signal": 319524, "gamma_signal": -29361, "vega_signal": 624080, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152135000}, {"instrument": "NVDA", "mid_signal": -143474, "gamma_signal": 9259, "vega_signal": 4645, "option_type": "P", "stock_price": 183.01, "utc_time": 1773152135000}, {"instrument": "NVDA", "mid_signal": 69282, "gamma_signal": -7902, "vega_signal": 71311, "option_type": "C", "stock_price": 183.02, "utc_time": 1773152140000}, {"instrument": "NVDA", "mid_signal": 345254, "gamma_signal": -35613, "vega_signal": -19144, "option_type": "P", "stock_price": 183.02, "utc_time": 1773152140000}, {"instrument": "NVDA", "mid_signal": 44317, "gamma_signal": -2938, "vega_signal": 28543, "option_type": "C", "stock_price": 183.05, "utc_time": 1773152145000}, {"instrument": "NVDA", "mid_signal": -103799, "gamma_signal": 3496, "vega_signal": 57768, "option_type": "P", "stock_price": 183.05, "utc_time": 1773152145000}, {"instrument": "NVDA", "mid_signal": -128050, "gamma_signal": -37311, "vega_signal": 173798, "option_type": "C", "stock_price": 182.99, "utc_time": 1773152150000}, {"instrument": "NVDA", "mid_signal": -167846, "gamma_signal": 20900, "vega_signal": 28200, "option_type": "P", "stock_price": 182.99, "utc_time": 1773152150000}, {"instrument": "NVDA", "mid_signal": -29102, "gamma_signal": 964, "vega_signal": -8404, "option_type": "C", "stock_price": 183.02, "utc_time": 1773152155000}, {"instrument": "NVDA", "mid_signal": 60705, "gamma_signal": -13927, "vega_signal": -7835, "option_type": "P", "stock_price": 183.03, "utc_time": 1773152155000}, {"instrument": "NVDA", "mid_signal": 51390, "gamma_signal": 11915, "vega_signal": 7142, "option_type": "C", "stock_price": 182.98, "utc_time": 1773152160000}, {"instrument": "NVDA", "mid_signal": -141814, "gamma_signal": 6792, "vega_signal": 9720, "option_type": "P", "stock_price": 182.98, "utc_time": 1773152160000}, {"instrument": "NVDA", "mid_signal": -186104, "gamma_signal": -24443, "vega_signal": -78122, "option_type": "C", "stock_price": 182.98, "utc_time": 1773152165000}, {"instrument": "NVDA", "mid_signal": 52972, "gamma_signal": -914, "vega_signal": -2785, "option_type": "P", "stock_price": 182.98, "utc_time": 1773152165000}, {"instrument": "NVDA", "mid_signal": 270012, "gamma_signal": 59010, "vega_signal": 27141, "option_type": "C", "stock_price": 183.05, "utc_time": 1773152170000}, {"instrument": "NVDA", "mid_signal": 66123, "gamma_signal": -6690, "vega_signal": -9147, "option_type": "P", "stock_price": 183.06, "utc_time": 1773152170000}, {"instrument": "NVDA", "mid_signal": -253403, "gamma_signal": -56298, "vega_signal": 5548, "option_type": "C", "stock_price": 183.06, "utc_time": 1773152175000}, {"instrument": "NVDA", "mid_signal": -199083, "gamma_signal": 56392, "vega_signal": 13629, "option_type": "P", "stock_price": 183.06, "utc_time": 1773152175000}, {"instrument": "NVDA", "mid_signal": -559818, "gamma_signal": -146002, "vega_signal": -30198, "option_type": "C", "stock_price": 183.08, "utc_time": 1773152180000}, {"instrument": "NVDA", "mid_signal": -3158, "gamma_signal": 524, "vega_signal": 806, "option_type": "P", "stock_price": 183.07, "utc_time": 1773152180000}, {"instrument": "NVDA", "mid_signal": -488181, "gamma_signal": -88264, "vega_signal": -45694, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152185000}, {"instrument": "NVDA", "mid_signal": -34135, "gamma_signal": 5805, "vega_signal": 42, "option_type": "P", "stock_price": 183.13, "utc_time": 1773152185000}, {"instrument": "NVDA", "mid_signal": -240811, "gamma_signal": -67380, "vega_signal": -108325, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152190000}, {"instrument": "NVDA", "mid_signal": -132102, "gamma_signal": 25451, "vega_signal": 16145, "option_type": "P", "stock_price": 183.18, "utc_time": 1773152190000}, {"instrument": "NVDA", "mid_signal": -581453, "gamma_signal": -84962, "vega_signal": -75809, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152195000}, {"instrument": "NVDA", "mid_signal": 38855, "gamma_signal": -2789, "vega_signal": -15349, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152195000}, {"instrument": "NVDA", "mid_signal": 107301, "gamma_signal": 20163, "vega_signal": 7211, "option_type": "C", "stock_price": 183.07, "utc_time": 1773152200000}, {"instrument": "NVDA", "mid_signal": -9135, "gamma_signal": 6179, "vega_signal": -7117, "option_type": "P", "stock_price": 183.07, "utc_time": 1773152200000}, {"instrument": "NVDA", "mid_signal": -108254, "gamma_signal": -11663, "vega_signal": -39580, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152205000}, {"instrument": "NVDA", "mid_signal": 27567, "gamma_signal": -2899, "vega_signal": -11095, "option_type": "P", "stock_price": 183.09, "utc_time": 1773152205000}, {"instrument": "NVDA", "mid_signal": -349537, "gamma_signal": -31265, "vega_signal": -212531, "option_type": "C", "stock_price": 183.115, "utc_time": 1773152210000}, {"instrument": "NVDA", "mid_signal": 14502, "gamma_signal": -3862, "vega_signal": 7833, "option_type": "P", "stock_price": 183.115, "utc_time": 1773152210000}, {"instrument": "NVDA", "mid_signal": 193651, "gamma_signal": 22456, "vega_signal": 8079, "option_type": "C", "stock_price": 183.08, "utc_time": 1773152215000}, {"instrument": "NVDA", "mid_signal": -436251, "gamma_signal": 23258, "vega_signal": 145648, "option_type": "P", "stock_price": 183.135, "utc_time": 1773152215000}, {"instrument": "NVDA", "mid_signal": -50815, "gamma_signal": -11970, "vega_signal": -2829, "option_type": "C", "stock_price": 183.24, "utc_time": 1773152220000}, {"instrument": "NVDA", "mid_signal": -409058, "gamma_signal": 16534, "vega_signal": 279780, "option_type": "P", "stock_price": 183.24, "utc_time": 1773152220000}, {"instrument": "NVDA", "mid_signal": -425497, "gamma_signal": -55634, "vega_signal": -108879, "option_type": "C", "stock_price": 183.225, "utc_time": 1773152225000}, {"instrument": "NVDA", "mid_signal": -51200, "gamma_signal": 4722, "vega_signal": 5303, "option_type": "P", "stock_price": 183.23, "utc_time": 1773152225000}, {"instrument": "NVDA", "mid_signal": 379323, "gamma_signal": 102190, "vega_signal": 102248, "option_type": "C", "stock_price": 183.25, "utc_time": 1773152230000}, {"instrument": "NVDA", "mid_signal": -1213, "gamma_signal": -2052, "vega_signal": -3122, "option_type": "P", "stock_price": 183.25, "utc_time": 1773152230000}, {"instrument": "NVDA", "mid_signal": 455549, "gamma_signal": 94770, "vega_signal": 46698, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152235000}, {"instrument": "NVDA", "mid_signal": 545753, "gamma_signal": -54786, "vega_signal": -238951, "option_type": "P", "stock_price": 183.16, "utc_time": 1773152235000}, {"instrument": "NVDA", "mid_signal": -162857, "gamma_signal": -26727, "vega_signal": -29015, "option_type": "C", "stock_price": 183.11, "utc_time": 1773152240000}, {"instrument": "NVDA", "mid_signal": 12367, "gamma_signal": -532, "vega_signal": -9382, "option_type": "P", "stock_price": 183.09, "utc_time": 1773152240000}, {"instrument": "NVDA", "mid_signal": 164955, "gamma_signal": 19719, "vega_signal": 24268, "option_type": "C", "stock_price": 183.08, "utc_time": 1773152245000}, {"instrument": "NVDA", "mid_signal": 861454, "gamma_signal": -151677, "vega_signal": -76766, "option_type": "P", "stock_price": 183.105, "utc_time": 1773152245000}, {"instrument": "NVDA", "mid_signal": 119575, "gamma_signal": -15, "vega_signal": 16196, "option_type": "C", "stock_price": 183.11, "utc_time": 1773152250000}, {"instrument": "NVDA", "mid_signal": -178360, "gamma_signal": 16145, "vega_signal": 22056, "option_type": "P", "stock_price": 183.11, "utc_time": 1773152250000}, {"instrument": "NVDA", "mid_signal": 5898920, "gamma_signal": 498619, "vega_signal": 266626, "option_type": "C", "stock_price": 183.19, "utc_time": 1773152255000}, {"instrument": "NVDA", "mid_signal": -176615, "gamma_signal": 14097, "vega_signal": 10657, "option_type": "P", "stock_price": 183.19, "utc_time": 1773152255000}, {"instrument": "NVDA", "mid_signal": 354370, "gamma_signal": 963, "vega_signal": 4809, "option_type": "C", "stock_price": 183.16, "utc_time": 1773152260000}, {"instrument": "NVDA", "mid_signal": 122309, "gamma_signal": -15569, "vega_signal": -8004, "option_type": "P", "stock_price": 183.16, "utc_time": 1773152260000}, {"instrument": "NVDA", "mid_signal": 147758, "gamma_signal": 17277, "vega_signal": 28407, "option_type": "C", "stock_price": 183.17, "utc_time": 1773152265000}, {"instrument": "NVDA", "mid_signal": -71752, "gamma_signal": 16197, "vega_signal": 8986, "option_type": "P", "stock_price": 183.18, "utc_time": 1773152265000}, {"instrument": "NVDA", "mid_signal": 63082, "gamma_signal": 6333, "vega_signal": -2607, "option_type": "C", "stock_price": 183.18, "utc_time": 1773152270000}, {"instrument": "NVDA", "mid_signal": -27695, "gamma_signal": 3617, "vega_signal": 5521, "option_type": "P", "stock_price": 183.2, "utc_time": 1773152270000}, {"instrument": "NVDA", "mid_signal": -493719, "gamma_signal": -107657, "vega_signal": -33138, "option_type": "C", "stock_price": 183.27, "utc_time": 1773152275000}, {"instrument": "NVDA", "mid_signal": -97096, "gamma_signal": 3718, "vega_signal": -6302, "option_type": "P", "stock_price": 183.22, "utc_time": 1773152275000}, {"instrument": "NVDA", "mid_signal": 185892, "gamma_signal": 38880, "vega_signal": -5755, "option_type": "C", "stock_price": 183.24, "utc_time": 1773152280000}, {"instrument": "NVDA", "mid_signal": 10777, "gamma_signal": -1115, "vega_signal": -539, "option_type": "P", "stock_price": 183.25, "utc_time": 1773152280000}, {"instrument": "NVDA", "mid_signal": 7817, "gamma_signal": -1119, "vega_signal": -11072, "option_type": "C", "stock_price": 183.215, "utc_time": 1773152285000}, {"instrument": "NVDA", "mid_signal": 172690, "gamma_signal": -38928, "vega_signal": -21489, "option_type": "P", "stock_price": 183.22, "utc_time": 1773152285000}, {"instrument": "NVDA", "mid_signal": 52333, "gamma_signal": -32954, "vega_signal": 88131, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152290000}, {"instrument": "NVDA", "mid_signal": -196790, "gamma_signal": 18275, "vega_signal": 10919, "option_type": "P", "stock_price": 183.15, "utc_time": 1773152290000}, {"instrument": "NVDA", "mid_signal": -741167, "gamma_signal": -31094, "vega_signal": -378643, "option_type": "C", "stock_price": 183.22, "utc_time": 1773152295000}, {"instrument": "NVDA", "mid_signal": -93331, "gamma_signal": 8040, "vega_signal": 29480, "option_type": "P", "stock_price": 183.22, "utc_time": 1773152295000}, {"instrument": "NVDA", "mid_signal": -195333, "gamma_signal": -20485, "vega_signal": 11872, "option_type": "C", "stock_price": 183.26, "utc_time": 1773152300000}, {"instrument": "NVDA", "mid_signal": -131110, "gamma_signal": 8028, "vega_signal": -405, "option_type": "P", "stock_price": 183.26, "utc_time": 1773152300000}, {"instrument": "NVDA", "mid_signal": -602683, "gamma_signal": -39133, "vega_signal": -108836, "option_type": "C", "stock_price": 183.25, "utc_time": 1773152305000}, {"instrument": "NVDA", "mid_signal": 91708, "gamma_signal": -20438, "vega_signal": -9583, "option_type": "P", "stock_price": 183.25, "utc_time": 1773152305000}, {"instrument": "NVDA", "mid_signal": 360510, "gamma_signal": 9095, "vega_signal": 190484, "option_type": "C", "stock_price": 183.18, "utc_time": 1773152310000}, {"instrument": "NVDA", "mid_signal": -9943, "gamma_signal": 764, "vega_signal": 3670, "option_type": "P", "stock_price": 183.18, "utc_time": 1773152310000}, {"instrument": "NVDA", "mid_signal": 251018, "gamma_signal": 29768, "vega_signal": 45735, "option_type": "C", "stock_price": 183.19, "utc_time": 1773152315000}, {"instrument": "NVDA", "mid_signal": 107322, "gamma_signal": -1259, "vega_signal": -38340, "option_type": "P", "stock_price": 183.19, "utc_time": 1773152315000}, {"instrument": "NVDA", "mid_signal": 213618, "gamma_signal": 39102, "vega_signal": 27325, "option_type": "C", "stock_price": 183.19, "utc_time": 1773152320000}, {"instrument": "NVDA", "mid_signal": -24090, "gamma_signal": 1882, "vega_signal": 11488, "option_type": "P", "stock_price": 183.17, "utc_time": 1773152320000}, {"instrument": "NVDA", "mid_signal": 119448, "gamma_signal": 11395, "vega_signal": 9523, "option_type": "C", "stock_price": 183.15, "utc_time": 1773152325000}, {"instrument": "NVDA", "mid_signal": 148116, "gamma_signal": -10407, "vega_signal": -5326, "option_type": "P", "stock_price": 183.17, "utc_time": 1773152325000}, {"instrument": "NVDA", "mid_signal": 72815, "gamma_signal": -37832, "vega_signal": 61060, "option_type": "C", "stock_price": 183.12, "utc_time": 1773152330000}, {"instrument": "NVDA", "mid_signal": 38402, "gamma_signal": 92, "vega_signal": -20668, "option_type": "P", "stock_price": 183.12, "utc_time": 1773152330000}, {"instrument": "NVDA", "mid_signal": -54321, "gamma_signal": -13085, "vega_signal": -31972, "option_type": "C", "stock_price": 183.13, "utc_time": 1773152335000}, {"instrument": "NVDA", "mid_signal": 15639, "gamma_signal": -125, "vega_signal": -3774, "option_type": "P", "stock_price": 183.13, "utc_time": 1773152335000}, {"instrument": "NVDA", "mid_signal": 91258, "gamma_signal": 7425, "vega_signal": 5291, "option_type": "C", "stock_price": 183.17, "utc_time": 1773152340000}, {"instrument": "NVDA", "mid_signal": 5325, "gamma_signal": 378, "vega_signal": -8827, "option_type": "P", "stock_price": 183.19, "utc_time": 1773152340000}, {"instrument": "NVDA", "mid_signal": -373700, "gamma_signal": -78240, "vega_signal": -69396, "option_type": "C", "stock_price": 183.25, "utc_time": 1773152345000}, {"instrument": "NVDA", "mid_signal": 3061, "gamma_signal": -927, "vega_signal": -600, "option_type": "P", "stock_price": 183.21, "utc_time": 1773152345000}, {"instrument": "NVDA", "mid_signal": -868128, "gamma_signal": -242192, "vega_signal": -127907, "option_type": "C", "stock_price": 183.3, "utc_time": 1773152350000}, {"instrument": "NVDA", "mid_signal": 89688, "gamma_signal": -15221, "vega_signal": -15816, "option_type": "P", "stock_price": 183.3, "utc_time": 1773152350000}, {"instrument": "NVDA", "mid_signal": -955958, "gamma_signal": -134467, "vega_signal": -276973, "option_type": "C", "stock_price": 183.34, "utc_time": 1773152355000}, {"instrument": "NVDA", "mid_signal": -4997, "gamma_signal": 1149, "vega_signal": 649, "option_type": "P", "stock_price": 183.36, "utc_time": 1773152355000}, {"instrument": "NVDA", "mid_signal": 1002842, "gamma_signal": 159383, "vega_signal": 148826, "option_type": "C", "stock_price": 183.35, "utc_time": 1773152360000}, {"instrument": "NVDA", "mid_signal": 17301, "gamma_signal": -5357, "vega_signal": -11355, "option_type": "P", "stock_price": 183.36, "utc_time": 1773152360000}, {"instrument": "NVDA", "mid_signal": 270826, "gamma_signal": 23030, "vega_signal": 39165, "option_type": "C", "stock_price": 183.36, "utc_time": 1773152365000}, {"instrument": "NVDA", "mid_signal": -15562, "gamma_signal": 806, "vega_signal": 123, "option_type": "P", "stock_price": 183.39, "utc_time": 1773152365000}, {"instrument": "NVDA", "mid_signal": 1206259, "gamma_signal": 160995, "vega_signal": 154294, "option_type": "C", "stock_price": 183.34, "utc_time": 1773152370000}, {"instrument": "NVDA", "mid_signal": 282221, "gamma_signal": -29585, "vega_signal": -60264, "option_type": "P", "stock_price": 183.34, "utc_time": 1773152370000}, {"instrument": "NVDA", "mid_signal": -671662, "gamma_signal": -105058, "vega_signal": -58658, "option_type": "C", "stock_price": 183.37, "utc_time": 1773152375000}, {"instrument": "NVDA", "mid_signal": 16238, "gamma_signal": 1016, "vega_signal": 3048, "option_type": "P", "stock_price": 183.37, "utc_time": 1773152375000}, {"instrument": "NVDA", "mid_signal": 353593, "gamma_signal": 15714, "vega_signal": 41337, "option_type": "C", "stock_price": 183.365, "utc_time": 1773152380000}, {"instrument": "NVDA", "mid_signal": 62490, "gamma_signal": -12005, "vega_signal": -29055, "option_type": "P", "stock_price": 183.36, "utc_time": 1773152380000}, {"instrument": "NVDA", "mid_signal": 285882, "gamma_signal": 24724, "vega_signal": 94437, "option_type": "C", "stock_price": 183.38, "utc_time": 1773152385000}, {"instrument": "NVDA", "mid_signal": 703110, "gamma_signal": -188856, "vega_signal": -123044, "option_type": "P", "stock_price": 183.385, "utc_time": 1773152385000}, {"instrument": "NVDA", "mid_signal": -591192, "gamma_signal": -106499, "vega_signal": 6248, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152390000}, {"instrument": "NVDA", "mid_signal": 4976, "gamma_signal": -534, "vega_signal": -999, "option_type": "P", "stock_price": 183.42, "utc_time": 1773152390000}, {"instrument": "NVDA", "mid_signal": -3097404, "gamma_signal": -381358, "vega_signal": -464397, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152395000}, {"instrument": "NVDA", "mid_signal": -182398, "gamma_signal": 11850, "vega_signal": 31209, "option_type": "P", "stock_price": 183.43, "utc_time": 1773152395000}, {"instrument": "NVDA", "mid_signal": -191241, "gamma_signal": -63680, "vega_signal": 90552, "option_type": "C", "stock_price": 183.44, "utc_time": 1773152400000}, {"instrument": "NVDA", "mid_signal": 236022, "gamma_signal": -55791, "vega_signal": -29796, "option_type": "P", "stock_price": 183.44, "utc_time": 1773152400000}, {"instrument": "NVDA", "mid_signal": -1083086, "gamma_signal": -253050, "vega_signal": -138567, "option_type": "C", "stock_price": 183.39, "utc_time": 1773152405000}, {"instrument": "NVDA", "mid_signal": -88766, "gamma_signal": 20095, "vega_signal": -2893, "option_type": "P", "stock_price": 183.4, "utc_time": 1773152405000}, {"instrument": "NVDA", "mid_signal": -602145, "gamma_signal": -47599, "vega_signal": -21046, "option_type": "C", "stock_price": 183.405, "utc_time": 1773152410000}, {"instrument": "NVDA", "mid_signal": -11666, "gamma_signal": 1452, "vega_signal": 22207, "option_type": "P", "stock_price": 183.405, "utc_time": 1773152410000}, {"instrument": "NVDA", "mid_signal": 343404, "gamma_signal": 7931, "vega_signal": 149202, "option_type": "C", "stock_price": 183.44, "utc_time": 1773152415000}, {"instrument": "NVDA", "mid_signal": 329041, "gamma_signal": -31145, "vega_signal": -47242, "option_type": "P", "stock_price": 183.44, "utc_time": 1773152415000}, {"instrument": "NVDA", "mid_signal": 524975, "gamma_signal": 74605, "vega_signal": 65249, "option_type": "C", "stock_price": 183.46, "utc_time": 1773152420000}, {"instrument": "NVDA", "mid_signal": -123155, "gamma_signal": 7662, "vega_signal": -1146, "option_type": "P", "stock_price": 183.46, "utc_time": 1773152420000}, {"instrument": "NVDA", "mid_signal": -95674, "gamma_signal": -11338, "vega_signal": -12707, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152425000}, {"instrument": "NVDA", "mid_signal": 99792, "gamma_signal": -9300, "vega_signal": -46480, "option_type": "P", "stock_price": 183.42, "utc_time": 1773152425000}, {"instrument": "NVDA", "mid_signal": 72277, "gamma_signal": 5244, "vega_signal": 10497, "option_type": "C", "stock_price": 183.38, "utc_time": 1773152430000}, {"instrument": "NVDA", "mid_signal": -47330, "gamma_signal": 4188, "vega_signal": 20570, "option_type": "P", "stock_price": 183.37, "utc_time": 1773152430000}, {"instrument": "NVDA", "mid_signal": -302571, "gamma_signal": -80446, "vega_signal": -91805, "option_type": "C", "stock_price": 183.37, "utc_time": 1773152435000}, {"instrument": "NVDA", "mid_signal": -16143, "gamma_signal": 2436, "vega_signal": 3712, "option_type": "P", "stock_price": 183.37, "utc_time": 1773152435000}, {"instrument": "NVDA", "mid_signal": -24321, "gamma_signal": 8223, "vega_signal": 10330, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152440000}, {"instrument": "NVDA", "mid_signal": 35748, "gamma_signal": 565, "vega_signal": 4203, "option_type": "P", "stock_price": 183.4, "utc_time": 1773152440000}, {"instrument": "NVDA", "mid_signal": -245545, "gamma_signal": -66231, "vega_signal": -28180, "option_type": "C", "stock_price": 183.46, "utc_time": 1773152445000}, {"instrument": "NVDA", "mid_signal": 157846, "gamma_signal": -13269, "vega_signal": -20016, "option_type": "P", "stock_price": 183.46, "utc_time": 1773152445000}, {"instrument": "NVDA", "mid_signal": -176900, "gamma_signal": -34585, "vega_signal": -25432, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152450000}, {"instrument": "NVDA", "mid_signal": 510985, "gamma_signal": -117483, "vega_signal": -89614, "option_type": "P", "stock_price": 183.49, "utc_time": 1773152450000}, {"instrument": "NVDA", "mid_signal": 4241162, "gamma_signal": 297879, "vega_signal": 1020733, "option_type": "C", "stock_price": 183.5, "utc_time": 1773152455000}, {"instrument": "NVDA", "mid_signal": -110182, "gamma_signal": 15929, "vega_signal": 26149, "option_type": "P", "stock_price": 183.49, "utc_time": 1773152455000}, {"instrument": "NVDA", "mid_signal": -527291, "gamma_signal": -194319, "vega_signal": -207221, "option_type": "C", "stock_price": 183.43, "utc_time": 1773152460000}, {"instrument": "NVDA", "mid_signal": 92499, "gamma_signal": -19792, "vega_signal": 8234, "option_type": "P", "stock_price": 183.41, "utc_time": 1773152460000}, {"instrument": "NVDA", "mid_signal": 194305, "gamma_signal": 51253, "vega_signal": -72470, "option_type": "C", "stock_price": 183.39, "utc_time": 1773152465000}, {"instrument": "NVDA", "mid_signal": -25357, "gamma_signal": 856, "vega_signal": 22945, "option_type": "P", "stock_price": 183.4, "utc_time": 1773152465000}, {"instrument": "NVDA", "mid_signal": 116671, "gamma_signal": 38025, "vega_signal": -38662, "option_type": "C", "stock_price": 183.39, "utc_time": 1773152470000}, {"instrument": "NVDA", "mid_signal": 137047, "gamma_signal": -9467, "vega_signal": -1131, "option_type": "P", "stock_price": 183.355, "utc_time": 1773152470000}, {"instrument": "NVDA", "mid_signal": -405883, "gamma_signal": -79351, "vega_signal": -48824, "option_type": "C", "stock_price": 183.42, "utc_time": 1773152475000}, {"instrument": "NVDA", "mid_signal": 258259, "gamma_signal": -41683, "vega_signal": -33911, "option_type": "P", "stock_price": 183.41, "utc_time": 1773152475000}, {"instrument": "NVDA", "mid_signal": 21056, "gamma_signal": -5180, "vega_signal": 37192, "option_type": "C", "stock_price": 183.44, "utc_time": 1773152480000}, {"instrument": "NVDA", "mid_signal": 30357, "gamma_signal": -3515, "vega_signal": -7255, "option_type": "P", "stock_price": 183.44, "utc_time": 1773152480000}, {"instrument": "NVDA", "mid_signal": 334012, "gamma_signal": 28697, "vega_signal": -169544, "option_type": "C", "stock_price": 183.46, "utc_time": 1773152485000}, {"instrument": "NVDA", "mid_signal": -59810, "gamma_signal": 13396, "vega_signal": 4862, "option_type": "P", "stock_price": 183.46, "utc_time": 1773152485000}, {"instrument": "NVDA", "mid_signal": 30543, "gamma_signal": 6941, "vega_signal": -1659, "option_type": "C", "stock_price": 183.42, "utc_time": 1773152490000}, {"instrument": "NVDA", "mid_signal": -1232, "gamma_signal": 146, "vega_signal": -16489, "option_type": "P", "stock_price": 183.42, "utc_time": 1773152490000}, {"instrument": "NVDA", "mid_signal": 479621, "gamma_signal": 82532, "vega_signal": 122475, "option_type": "C", "stock_price": 183.48, "utc_time": 1773152495000}, {"instrument": "NVDA", "mid_signal": 158014, "gamma_signal": -12470, "vega_signal": -6237, "option_type": "P", "stock_price": 183.48, "utc_time": 1773152495000}, {"instrument": "NVDA", "mid_signal": -46099, "gamma_signal": -8069, "vega_signal": -7556, "option_type": "C", "stock_price": 183.445, "utc_time": 1773152500000}, {"instrument": "NVDA", "mid_signal": 139712, "gamma_signal": -9684, "vega_signal": -3235, "option_type": "P", "stock_price": 183.46, "utc_time": 1773152500000}, {"instrument": "NVDA", "mid_signal": 77240, "gamma_signal": 7478, "vega_signal": 43803, "option_type": "C", "stock_price": 183.49, "utc_time": 1773152505000}, {"instrument": "NVDA", "mid_signal": -29913, "gamma_signal": 3811, "vega_signal": 19728, "option_type": "P", "stock_price": 183.49, "utc_time": 1773152505000}, {"instrument": "NVDA", "mid_signal": -46794, "gamma_signal": -29625, "vega_signal": -13984, "option_type": "C", "stock_price": 183.48, "utc_time": 1773152510000}, {"instrument": "NVDA", "mid_signal": -955461, "gamma_signal": 177542, "vega_signal": 110900, "option_type": "P", "stock_price": 183.48, "utc_time": 1773152510000}, {"instrument": "NVDA", "mid_signal": 444639, "gamma_signal": 20856, "vega_signal": 310273, "option_type": "C", "stock_price": 183.52, "utc_time": 1773152515000}, {"instrument": "NVDA", "mid_signal": -8984, "gamma_signal": 424, "vega_signal": 4251, "option_type": "P", "stock_price": 183.52, "utc_time": 1773152515000}, {"instrument": "NVDA", "mid_signal": 329923, "gamma_signal": 64153, "vega_signal": 46801, "option_type": "C", "stock_price": 183.56, "utc_time": 1773152520000}, {"instrument": "NVDA", "mid_signal": -29045, "gamma_signal": 5190, "vega_signal": 5872, "option_type": "P", "stock_price": 183.56, "utc_time": 1773152520000}, {"instrument": "NVDA", "mid_signal": 110991, "gamma_signal": 20879, "vega_signal": -32769, "option_type": "C", "stock_price": 183.55, "utc_time": 1773152525000}, {"instrument": "NVDA", "mid_signal": 80776, "gamma_signal": 26816, "vega_signal": -463794, "option_type": "P", "stock_price": 183.55, "utc_time": 1773152525000}, {"instrument": "NVDA", "mid_signal": 285872, "gamma_signal": 18379, "vega_signal": 55288, "option_type": "C", "stock_price": 183.49, "utc_time": 1773152530000}, {"instrument": "NVDA", "mid_signal": 138629, "gamma_signal": -22064, "vega_signal": -16219, "option_type": "P", "stock_price": 183.49, "utc_time": 1773152530000}, {"instrument": "NVDA", "mid_signal": 250908, "gamma_signal": 63242, "vega_signal": 126719, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152535000}, {"instrument": "NVDA", "mid_signal": 103167, "gamma_signal": -7808, "vega_signal": -13101, "option_type": "P", "stock_price": 183.51, "utc_time": 1773152535000}, {"instrument": "NVDA", "mid_signal": 75073, "gamma_signal": 12345, "vega_signal": 15485, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152540000}, {"instrument": "NVDA", "mid_signal": -1194133, "gamma_signal": 78214, "vega_signal": 373106, "option_type": "P", "stock_price": 183.48, "utc_time": 1773152540000}, {"instrument": "NVDA", "mid_signal": 367239, "gamma_signal": 21638, "vega_signal": 62010, "option_type": "C", "stock_price": 183.52, "utc_time": 1773152545000}, {"instrument": "NVDA", "mid_signal": 1562, "gamma_signal": -178, "vega_signal": 2975, "option_type": "P", "stock_price": 183.52, "utc_time": 1773152545000}, {"instrument": "NVDA", "mid_signal": 408831, "gamma_signal": 29829, "vega_signal": 21721, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152550000}, {"instrument": "NVDA", "mid_signal": 21042, "gamma_signal": -6556, "vega_signal": -3534, "option_type": "P", "stock_price": 183.53, "utc_time": 1773152550000}, {"instrument": "NVDA", "mid_signal": -319650, "gamma_signal": 3506, "vega_signal": -213433, "option_type": "C", "stock_price": 183.54, "utc_time": 1773152555000}, {"instrument": "NVDA", "mid_signal": 14390, "gamma_signal": -6942, "vega_signal": 75942, "option_type": "P", "stock_price": 183.54, "utc_time": 1773152555000}, {"instrument": "NVDA", "mid_signal": -133217, "gamma_signal": -28134, "vega_signal": -13142, "option_type": "C", "stock_price": 183.51, "utc_time": 1773152560000}, {"instrument": "NVDA", "mid_signal": 15783, "gamma_signal": -5900, "vega_signal": 926, "option_type": "P", "stock_price": 183.51, "utc_time": 1773152560000}, {"instrument": "NVDA", "mid_signal": 13837, "gamma_signal": -2023, "vega_signal": 1378, "option_type": "C", "stock_price": 183.535, "utc_time": 1773152565000}, {"instrument": "NVDA", "mid_signal": 55410, "gamma_signal": -11496, "vega_signal": -8709, "option_type": "P", "stock_price": 183.51, "utc_time": 1773152565000}, {"instrument": "NVDA", "mid_signal": -503570, "gamma_signal": -57921, "vega_signal": -98490, "option_type": "C", "stock_price": 183.53, "utc_time": 1773152570000}, {"instrument": "NVDA", "mid_signal": 189301, "gamma_signal": -13780, "vega_signal": -157481, "option_type": "P", "stock_price": 183.55, "utc_time": 1773152570000}, {"instrument": "NVDA", "mid_signal": -870821, "gamma_signal": -96301, "vega_signal": -291874, "option_type": "C", "stock_price": 183.71, "utc_time": 1773152575000}, {"instrument": "NVDA", "mid_signal": 79134, "gamma_signal": -16515, "vega_signal": -5443, "option_type": "P", "stock_price": 183.71, "utc_time": 1773152575000}, {"instrument": "NVDA", "mid_signal": 616480, "gamma_signal": 85477, "vega_signal": 58387, "option_type": "C", "stock_price": 183.65, "utc_time": 1773152580000}, {"instrument": "NVDA", "mid_signal": -49859, "gamma_signal": 2863, "vega_signal": 33462, "option_type": "P", "stock_price": 183.65, "utc_time": 1773152580000}, {"instrument": "NVDA", "mid_signal": 291645, "gamma_signal": 24425, "vega_signal": 90818, "option_type": "C", "stock_price": 183.68, "utc_time": 1773152585000}, {"instrument": "NVDA", "mid_signal": 230386, "gamma_signal": -60033, "vega_signal": -20201, "option_type": "P", "stock_price": 183.68, "utc_time": 1773152585000}, {"instrument": "NVDA", "mid_signal": 352674, "gamma_signal": 70418, "vega_signal": 36643, "option_type": "C", "stock_price": 183.62, "utc_time": 1773152590000}, {"instrument": "NVDA", "mid_signal": 103452, "gamma_signal": -21940, "vega_signal": -56, "option_type": "P", "stock_price": 183.65, "utc_time": 1773152590000}, {"instrument": "NVDA", "mid_signal": -501246, "gamma_signal": -99675, "vega_signal": -59639, "option_type": "C", "stock_price": 183.69, "utc_time": 1773152595000}, {"instrument": "NVDA", "mid_signal": 310775, "gamma_signal": -13934, "vega_signal": -29104, "option_type": "P", "stock_price": 183.69, "utc_time": 1773152595000}, {"instrument": "NVDA", "mid_signal": -335969, "gamma_signal": -63721, "vega_signal": -40990, "option_type": "C", "stock_price": 183.69, "utc_time": 1773152600000}, {"instrument": "NVDA", "mid_signal": -2267, "gamma_signal": 1655, "vega_signal": 4149, "option_type": "P", "stock_price": 183.72, "utc_time": 1773152600000}, {"instrument": "NVDA", "mid_signal": 794656, "gamma_signal": 24074, "vega_signal": 192479, "option_type": "C", "stock_price": 183.67, "utc_time": 1773152605000}, {"instrument": "NVDA", "mid_signal": -58879, "gamma_signal": 19211, "vega_signal": -9004, "option_type": "P", "stock_price": 183.67, "utc_time": 1773152605000}, {"instrument": "NVDA", "mid_signal": -349547, "gamma_signal": -39062, "vega_signal": -94940, "option_type": "C", "stock_price": 183.73, "utc_time": 1773152610000}, {"instrument": "NVDA", "mid_signal": 87760, "gamma_signal": -3922, "vega_signal": -41458, "option_type": "P", "stock_price": 183.73, "utc_time": 1773152610000}, {"instrument": "NVDA", "mid_signal": 399385, "gamma_signal": 140817, "vega_signal": 29237, "option_type": "C", "stock_price": 183.77, "utc_time": 1773152615000}, {"instrument": "NVDA", "mid_signal": -14447, "gamma_signal": 2673, "vega_signal": 2712, "option_type": "P", "stock_price": 183.77, "utc_time": 1773152615000}, {"instrument": "NVDA", "mid_signal": 255061, "gamma_signal": 24108, "vega_signal": -46048, "option_type": "C", "stock_price": 183.765, "utc_time": 1773152620000}, {"instrument": "NVDA", "mid_signal": -17312, "gamma_signal": 3870, "vega_signal": -6486, "option_type": "P", "stock_price": 183.76, "utc_time": 1773152620000}, {"instrument": "NVDA", "mid_signal": 48077, "gamma_signal": 47461, "vega_signal": -397174, "option_type": "C", "stock_price": 183.85, "utc_time": 1773152625000}, {"instrument": "NVDA", "mid_signal": -66403, "gamma_signal": 29749, "vega_signal": 10221, "option_type": "P", "stock_price": 183.85, "utc_time": 1773152625000}, {"instrument": "NVDA", "mid_signal": 60326, "gamma_signal": -22280, "vega_signal": 28073, "option_type": "C", "stock_price": 183.86, "utc_time": 1773152630000}, {"instrument": "NVDA", "mid_signal": 38452, "gamma_signal": -6944, "vega_signal": -3652, "option_type": "P", "stock_price": 183.84, "utc_time": 1773152630000}, {"instrument": "NVDA", "mid_signal": 55109, "gamma_signal": 10844, "vega_signal": -12002, "option_type": "C", "stock_price": 183.86, "utc_time": 1773152635000}, {"instrument": "NVDA", "mid_signal": 73182, "gamma_signal": -5255, "vega_signal": 1330, "option_type": "P", "stock_price": 183.86, "utc_time": 1773152635000}, {"instrument": "NVDA", "mid_signal": -329666, "gamma_signal": -53867, "vega_signal": 16887, "option_type": "C", "stock_price": 183.79, "utc_time": 1773152640000}, {"instrument": "NVDA", "mid_signal": 583601, "gamma_signal": -44564, "vega_signal": -160091, "option_type": "P", "stock_price": 183.78, "utc_time": 1773152640000}, {"instrument": "NVDA", "mid_signal": 358675, "gamma_signal": 65885, "vega_signal": 108877, "option_type": "C", "stock_price": 183.74, "utc_time": 1773152645000}, {"instrument": "NVDA", "mid_signal": -27155, "gamma_signal": 10583, "vega_signal": 5236, "option_type": "P", "stock_price": 183.77, "utc_time": 1773152645000}, {"instrument": "NVDA", "mid_signal": 229709, "gamma_signal": 47726, "vega_signal": 9726, "option_type": "C", "stock_price": 183.78, "utc_time": 1773152650000}, {"instrument": "NVDA", "mid_signal": 161659, "gamma_signal": -14840, "vega_signal": -12224, "option_type": "P", "stock_price": 183.78, "utc_time": 1773152650000}, {"instrument": "NVDA", "mid_signal": -247606, "gamma_signal": -38241, "vega_signal": -20235, "option_type": "C", "stock_price": 183.765, "utc_time": 1773152655000}, {"instrument": "NVDA", "mid_signal": 133551, "gamma_signal": 92, "vega_signal": 69621, "option_type": "P", "stock_price": 183.765, "utc_time": 1773152655000}, {"instrument": "NVDA", "mid_signal": -226244, "gamma_signal": 5533, "vega_signal": -25218, "option_type": "C", "stock_price": 183.72, "utc_time": 1773152660000}, {"instrument": "NVDA", "mid_signal": -188679, "gamma_signal": 18600, "vega_signal": 23051, "option_type": "P", "stock_price": 183.745, "utc_time": 1773152660000}, {"instrument": "NVDA", "mid_signal": 47099, "gamma_signal": 9859, "vega_signal": -32584, "option_type": "C", "stock_price": 183.77, "utc_time": 1773152665000}, {"instrument": "NVDA", "mid_signal": 58155, "gamma_signal": -8898, "vega_signal": -11950, "option_type": "P", "stock_price": 183.79, "utc_time": 1773152665000}, {"instrument": "NVDA", "mid_signal": 1107368, "gamma_signal": 395051, "vega_signal": 414806, "option_type": "C", "stock_price": 183.77, "utc_time": 1773152670000}, {"instrument": "NVDA", "mid_signal": -5728, "gamma_signal": -3034, "vega_signal": -6866, "option_type": "P", "stock_price": 183.77, "utc_time": 1773152670000}, {"instrument": "NVDA", "mid_signal": 623392, "gamma_signal": 39896, "vega_signal": 272301, "option_type": "C", "stock_price": 183.75, "utc_time": 1773152675000}, {"instrument": "NVDA", "mid_signal": 267531, "gamma_signal": -30658, "vega_signal": -25965, "option_type": "P", "stock_price": 183.76, "utc_time": 1773152675000}, {"instrument": "NVDA", "mid_signal": 709734, "gamma_signal": 78398, "vega_signal": 110169, "option_type": "C", "stock_price": 183.785, "utc_time": 1773152680000}, {"instrument": "NVDA", "mid_signal": -98506, "gamma_signal": 15135, "vega_signal": 21474, "option_type": "P", "stock_price": 183.785, "utc_time": 1773152680000}, {"instrument": "NVDA", "mid_signal": 7979, "gamma_signal": -8735, "vega_signal": 5441, "option_type": "C", "stock_price": 183.79, "utc_time": 1773152685000}, {"instrument": "NVDA", "mid_signal": -845073, "gamma_signal": 150418, "vega_signal": 81042, "option_type": "P", "stock_price": 183.79, "utc_time": 1773152685000}, {"instrument": "NVDA", "mid_signal": 313481, "gamma_signal": 47027, "vega_signal": 13784, "option_type": "C", "stock_price": 183.85, "utc_time": 1773152690000}, {"instrument": "NVDA", "mid_signal": 301766, "gamma_signal": -37355, "vega_signal": -30236, "option_type": "P", "stock_price": 183.84, "utc_time": 1773152690000}, {"instrument": "NVDA", "mid_signal": -38538, "gamma_signal": -3712, "vega_signal": -15410, "option_type": "C", "stock_price": 183.82, "utc_time": 1773152695000}, {"instrument": "NVDA", "mid_signal": -112087, "gamma_signal": 9050, "vega_signal": 32282, "option_type": "P", "stock_price": 183.81, "utc_time": 1773152695000}, {"instrument": "NVDA", "mid_signal": -818131, "gamma_signal": -11126, "vega_signal": -185960, "option_type": "C", "stock_price": 183.845, "utc_time": 1773152700000}, {"instrument": "NVDA", "mid_signal": -21527, "gamma_signal": 3647, "vega_signal": -585, "option_type": "P", "stock_price": 183.845, "utc_time": 1773152700000}, {"instrument": "NVDA", "mid_signal": 147048, "gamma_signal": -6979, "vega_signal": 32344, "option_type": "C", "stock_price": 183.84, "utc_time": 1773152705000}, {"instrument": "NVDA", "mid_signal": -179195, "gamma_signal": 7975, "vega_signal": 98809, "option_type": "P", "stock_price": 183.82, "utc_time": 1773152705000}, {"instrument": "NVDA", "mid_signal": 5615998, "gamma_signal": 215841, "vega_signal": 1092440, "option_type": "C", "stock_price": 183.69, "utc_time": 1773152710000}, {"instrument": "NVDA", "mid_signal": -181202, "gamma_signal": 4792, "vega_signal": 59509, "option_type": "P", "stock_price": 183.73, "utc_time": 1773152710000}, {"instrument": "NVDA", "mid_signal": 65576, "gamma_signal": 17995, "vega_signal": 33731, "option_type": "C", "stock_price": 183.75, "utc_time": 1773152715000}, {"instrument": "NVDA", "mid_signal": 507005, "gamma_signal": -67781, "vega_signal": -46898, "option_type": "P", "stock_price": 183.74, "utc_time": 1773152715000}, {"instrument": "NVDA", "mid_signal": -273997, "gamma_signal": -84358, "vega_signal": -35146, "option_type": "C", "stock_price": 183.78, "utc_time": 1773152720000}, {"instrument": "NVDA", "mid_signal": 100122, "gamma_signal": -15522, "vega_signal": -45520, "option_type": "P", "stock_price": 183.79, "utc_time": 1773152720000}, {"instrument": "NVDA", "mid_signal": -321655, "gamma_signal": -8666, "vega_signal": -82705, "option_type": "C", "stock_price": 183.88, "utc_time": 1773152725000}, {"instrument": "NVDA", "mid_signal": -120303, "gamma_signal": 3589, "vega_signal": 21940, "option_type": "P", "stock_price": 183.88, "utc_time": 1773152725000}, {"instrument": "NVDA", "mid_signal": -523999, "gamma_signal": -94230, "vega_signal": -10433, "option_type": "C", "stock_price": 183.93, "utc_time": 1773152730000}, {"instrument": "NVDA", "mid_signal": -544663, "gamma_signal": 56351, "vega_signal": 148137, "option_type": "P", "stock_price": 183.92, "utc_time": 1773152730000}, {"instrument": "NVDA", "mid_signal": -623941, "gamma_signal": -51393, "vega_signal": -29577, "option_type": "C", "stock_price": 183.9, "utc_time": 1773152735000}, {"instrument": "NVDA", "mid_signal": -484935, "gamma_signal": 31078, "vega_signal": 135174, "option_type": "P", "stock_price": 183.9, "utc_time": 1773152735000}, {"instrument": "NVDA", "mid_signal": -280890, "gamma_signal": -31465, "vega_signal": -7046, "option_type": "C", "stock_price": 183.93, "utc_time": 1773152740000}, {"instrument": "NVDA", "mid_signal": 23763, "gamma_signal": -9212, "vega_signal": 19991, "option_type": "P", "stock_price": 183.93, "utc_time": 1773152740000}, {"instrument": "NVDA", "mid_signal": -282485, "gamma_signal": -37126, "vega_signal": -11534, "option_type": "C", "stock_price": 183.89, "utc_time": 1773152745000}, {"instrument": "NVDA", "mid_signal": 25257, "gamma_signal": -7560, "vega_signal": -18011, "option_type": "P", "stock_price": 183.89, "utc_time": 1773152745000}, {"instrument": "NVDA", "mid_signal": 245830, "gamma_signal": 43369, "vega_signal": 61958, "option_type": "C", "stock_price": 183.87, "utc_time": 1773152750000}, {"instrument": "NVDA", "mid_signal": -193245, "gamma_signal": 6063, "vega_signal": 80904, "option_type": "P", "stock_price": 183.9, "utc_time": 1773152750000}, {"instrument": "NVDA", "mid_signal": 13816, "gamma_signal": -9145, "vega_signal": 64982, "option_type": "C", "stock_price": 183.88, "utc_time": 1773152755000}, {"instrument": "NVDA", "mid_signal": -297533, "gamma_signal": 17400, "vega_signal": 50914, "option_type": "P", "stock_price": 183.86, "utc_time": 1773152755000}, {"instrument": "NVDA", "mid_signal": 1085867, "gamma_signal": 172655, "vega_signal": 145762, "option_type": "C", "stock_price": 183.92, "utc_time": 1773152760000}, {"instrument": "NVDA", "mid_signal": -79524, "gamma_signal": 14425, "vega_signal": 9592, "option_type": "P", "stock_price": 183.92, "utc_time": 1773152760000}, {"instrument": "NVDA", "mid_signal": -19884, "gamma_signal": -19031, "vega_signal": 48682, "option_type": "C", "stock_price": 184.005, "utc_time": 1773152765000}, {"instrument": "NVDA", "mid_signal": -126211, "gamma_signal": 18403, "vega_signal": 23005, "option_type": "P", "stock_price": 184, "utc_time": 1773152765000}, {"instrument": "NVDA", "mid_signal": 311657, "gamma_signal": 25677, "vega_signal": 182981, "option_type": "C", "stock_price": 184.02, "utc_time": 1773152770000}, {"instrument": "NVDA", "mid_signal": -180418, "gamma_signal": 14258, "vega_signal": 121962, "option_type": "P", "stock_price": 184.02, "utc_time": 1773152770000}, {"instrument": "NVDA", "mid_signal": 35122, "gamma_signal": 2200, "vega_signal": 15228, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152775000}, {"instrument": "NVDA", "mid_signal": 317337, "gamma_signal": -38962, "vega_signal": -57914, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152775000}, {"instrument": "NVDA", "mid_signal": 328145, "gamma_signal": 83118, "vega_signal": -17036, "option_type": "C", "stock_price": 184.1, "utc_time": 1773152780000}, {"instrument": "NVDA", "mid_signal": -9784, "gamma_signal": 4623, "vega_signal": 3543, "option_type": "P", "stock_price": 184.07, "utc_time": 1773152780000}, {"instrument": "NVDA", "mid_signal": 4841, "gamma_signal": -10520, "vega_signal": 159335, "option_type": "C", "stock_price": 184.12, "utc_time": 1773152785000}, {"instrument": "NVDA", "mid_signal": 288485, "gamma_signal": 43312, "vega_signal": -120952, "option_type": "P", "stock_price": 184.12, "utc_time": 1773152785000}, {"instrument": "NVDA", "mid_signal": -239674, "gamma_signal": -11360, "vega_signal": -68862, "option_type": "C", "stock_price": 184.08, "utc_time": 1773152790000}, {"instrument": "NVDA", "mid_signal": 606166, "gamma_signal": -146716, "vega_signal": -46791, "option_type": "P", "stock_price": 184.08, "utc_time": 1773152790000}, {"instrument": "NVDA", "mid_signal": -82022, "gamma_signal": -26477, "vega_signal": 31081, "option_type": "C", "stock_price": 184.1, "utc_time": 1773152795000}, {"instrument": "NVDA", "mid_signal": 98577, "gamma_signal": -14274, "vega_signal": 42902, "option_type": "P", "stock_price": 184.1, "utc_time": 1773152795000}, {"instrument": "NVDA", "mid_signal": 283873, "gamma_signal": -2797, "vega_signal": 228702, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152800000}, {"instrument": "NVDA", "mid_signal": -588205, "gamma_signal": 63791, "vega_signal": 55505, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152800000}, {"instrument": "NVDA", "mid_signal": 280444, "gamma_signal": 30274, "vega_signal": 61229, "option_type": "C", "stock_price": 184.15, "utc_time": 1773152805000}, {"instrument": "NVDA", "mid_signal": -775263, "gamma_signal": 97562, "vega_signal": 122048, "option_type": "P", "stock_price": 184.15, "utc_time": 1773152805000}, {"instrument": "NVDA", "mid_signal": 189431, "gamma_signal": 47682, "vega_signal": -112125, "option_type": "C", "stock_price": 184.185, "utc_time": 1773152810000}, {"instrument": "NVDA", "mid_signal": 38514, "gamma_signal": -30493, "vega_signal": -17095, "option_type": "P", "stock_price": 184.185, "utc_time": 1773152810000}, {"instrument": "NVDA", "mid_signal": 133812, "gamma_signal": -20186, "vega_signal": 35664, "option_type": "C", "stock_price": 184.18, "utc_time": 1773152815000}, {"instrument": "NVDA", "mid_signal": 15269, "gamma_signal": 611, "vega_signal": 2070, "option_type": "P", "stock_price": 184.18, "utc_time": 1773152815000}, {"instrument": "NVDA", "mid_signal": -338653, "gamma_signal": -48054, "vega_signal": -39678, "option_type": "C", "stock_price": 184.18, "utc_time": 1773152820000}, {"instrument": "NVDA", "mid_signal": 81846, "gamma_signal": -13871, "vega_signal": -19294, "option_type": "P", "stock_price": 184.18, "utc_time": 1773152820000}, {"instrument": "NVDA", "mid_signal": -175516, "gamma_signal": -28472, "vega_signal": -835516, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152825000}, {"instrument": "NVDA", "mid_signal": 14194, "gamma_signal": 839, "vega_signal": -64314, "option_type": "P", "stock_price": 184.08, "utc_time": 1773152825000}, {"instrument": "NVDA", "mid_signal": 694012, "gamma_signal": 89551, "vega_signal": 105169, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152830000}, {"instrument": "NVDA", "mid_signal": -13079, "gamma_signal": 6896, "vega_signal": 22234, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152830000}, {"instrument": "NVDA", "mid_signal": -213369, "gamma_signal": -26182, "vega_signal": -63933, "option_type": "C", "stock_price": 184.1, "utc_time": 1773152835000}, {"instrument": "NVDA", "mid_signal": -49986, "gamma_signal": 14422, "vega_signal": 11284, "option_type": "P", "stock_price": 184.1, "utc_time": 1773152835000}, {"instrument": "NVDA", "mid_signal": 1376757, "gamma_signal": 229904, "vega_signal": 237027, "option_type": "C", "stock_price": 184.11, "utc_time": 1773152840000}, {"instrument": "NVDA", "mid_signal": 150584, "gamma_signal": -12863, "vega_signal": -15494, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152840000}, {"instrument": "NVDA", "mid_signal": 718121, "gamma_signal": 113655, "vega_signal": 138273, "option_type": "C", "stock_price": 184.08, "utc_time": 1773152845000}, {"instrument": "NVDA", "mid_signal": 9937, "gamma_signal": -6126, "vega_signal": -7376, "option_type": "P", "stock_price": 184.08, "utc_time": 1773152845000}, {"instrument": "NVDA", "mid_signal": 476076, "gamma_signal": -10592, "vega_signal": 424293, "option_type": "C", "stock_price": 184, "utc_time": 1773152850000}, {"instrument": "NVDA", "mid_signal": 363801, "gamma_signal": -64830, "vega_signal": -10371, "option_type": "P", "stock_price": 184, "utc_time": 1773152850000}, {"instrument": "NVDA", "mid_signal": 214587, "gamma_signal": 33945, "vega_signal": 80507, "option_type": "C", "stock_price": 183.95, "utc_time": 1773152855000}, {"instrument": "NVDA", "mid_signal": -767825, "gamma_signal": 90870, "vega_signal": 114477, "option_type": "P", "stock_price": 183.945, "utc_time": 1773152855000}, {"instrument": "NVDA", "mid_signal": 37273, "gamma_signal": -8979, "vega_signal": -88047, "option_type": "C", "stock_price": 183.98, "utc_time": 1773152860000}, {"instrument": "NVDA", "mid_signal": -241698, "gamma_signal": 61777, "vega_signal": 31596, "option_type": "P", "stock_price": 183.99, "utc_time": 1773152860000}, {"instrument": "NVDA", "mid_signal": 12880, "gamma_signal": -39293, "vega_signal": 49914, "option_type": "C", "stock_price": 184, "utc_time": 1773152865000}, {"instrument": "NVDA", "mid_signal": 87613, "gamma_signal": -16161, "vega_signal": 8043, "option_type": "P", "stock_price": 183.98, "utc_time": 1773152865000}, {"instrument": "NVDA", "mid_signal": -127712, "gamma_signal": -40581, "vega_signal": -57923, "option_type": "C", "stock_price": 184, "utc_time": 1773152870000}, {"instrument": "NVDA", "mid_signal": 355637, "gamma_signal": -37926, "vega_signal": -90487, "option_type": "P", "stock_price": 184.03, "utc_time": 1773152870000}, {"instrument": "NVDA", "mid_signal": 361245, "gamma_signal": 25679, "vega_signal": 261598, "option_type": "C", "stock_price": 184, "utc_time": 1773152875000}, {"instrument": "NVDA", "mid_signal": -17434, "gamma_signal": 5444, "vega_signal": -1935, "option_type": "P", "stock_price": 184, "utc_time": 1773152875000}, {"instrument": "NVDA", "mid_signal": 6992, "gamma_signal": 62706, "vega_signal": -15149, "option_type": "C", "stock_price": 183.985, "utc_time": 1773152880000}, {"instrument": "NVDA", "mid_signal": -29528, "gamma_signal": 450, "vega_signal": 15710, "option_type": "P", "stock_price": 183.99, "utc_time": 1773152880000}, {"instrument": "NVDA", "mid_signal": -89907, "gamma_signal": -6154, "vega_signal": 18812, "option_type": "C", "stock_price": 184.08, "utc_time": 1773152885000}, {"instrument": "NVDA", "mid_signal": -83528, "gamma_signal": 24306, "vega_signal": 16578, "option_type": "P", "stock_price": 184.08, "utc_time": 1773152885000}, {"instrument": "NVDA", "mid_signal": -47676, "gamma_signal": 818, "vega_signal": -42752, "option_type": "C", "stock_price": 184.09, "utc_time": 1773152890000}, {"instrument": "NVDA", "mid_signal": 10310, "gamma_signal": -243, "vega_signal": -3311, "option_type": "P", "stock_price": 184.09, "utc_time": 1773152890000}, {"instrument": "NVDA", "mid_signal": 325019, "gamma_signal": 39062, "vega_signal": 70530, "option_type": "C", "stock_price": 184.16, "utc_time": 1773152895000}, {"instrument": "NVDA", "mid_signal": -40980, "gamma_signal": 7647, "vega_signal": 5792, "option_type": "P", "stock_price": 184.16, "utc_time": 1773152895000}, {"instrument": "NVDA", "mid_signal": 31788, "gamma_signal": 8578, "vega_signal": -76838, "option_type": "C", "stock_price": 184.14, "utc_time": 1773152900000}, {"instrument": "NVDA", "mid_signal": -807721, "gamma_signal": 31780, "vega_signal": 134545, "option_type": "P", "stock_price": 184.14, "utc_time": 1773152900000}, {"instrument": "NVDA", "mid_signal": -15862, "gamma_signal": -57115, "vega_signal": 33202, "option_type": "C", "stock_price": 184, "utc_time": 1773152905000}, {"instrument": "NVDA", "mid_signal": 104110, "gamma_signal": -1660, "vega_signal": -16851, "option_type": "P", "stock_price": 184.04, "utc_time": 1773152905000}, {"instrument": "NVDA", "mid_signal": 738892, "gamma_signal": 63259, "vega_signal": 170395, "option_type": "C", "stock_price": 184.02, "utc_time": 1773152910000}, {"instrument": "NVDA", "mid_signal": 238218, "gamma_signal": -48363, "vega_signal": -25196, "option_type": "P", "stock_price": 184.05, "utc_time": 1773152910000}, {"instrument": "NVDA", "mid_signal": -153738, "gamma_signal": -8132, "vega_signal": 10194, "option_type": "C", "stock_price": 183.96, "utc_time": 1773152915000}, {"instrument": "NVDA", "mid_signal": 4832, "gamma_signal": -1557, "vega_signal": -11436, "option_type": "P", "stock_price": 183.96, "utc_time": 1773152915000}, {"instrument": "NVDA", "mid_signal": -78235, "gamma_signal": -24906, "vega_signal": -27088, "option_type": "C", "stock_price": 183.97, "utc_time": 1773152920000}, {"instrument": "NVDA", "mid_signal": -766638, "gamma_signal": 216379, "vega_signal": 112176, "option_type": "P", "stock_price": 183.99, "utc_time": 1773152920000}, {"instrument": "NVDA", "mid_signal": -390165, "gamma_signal": -57665, "vega_signal": -73114, "option_type": "C", "stock_price": 184.01, "utc_time": 1773152925000}, {"instrument": "NVDA", "mid_signal": -26282, "gamma_signal": 766, "vega_signal": -31688, "option_type": "P", "stock_price": 184.01, "utc_time": 1773152925000}, {"instrument": "NVDA", "mid_signal": -134713, "gamma_signal": -6156, "vega_signal": -315988, "option_type": "C", "stock_price": 184, "utc_time": 1773152930000}, {"instrument": "NVDA", "mid_signal": -35958, "gamma_signal": 2821, "vega_signal": 21020, "option_type": "P", "stock_price": 183.97, "utc_time": 1773152930000}, {"instrument": "NVDA", "mid_signal": 2515237, "gamma_signal": 472251, "vega_signal": 195910, "option_type": "C", "stock_price": 183.89, "utc_time": 1773152935000}, {"instrument": "NVDA", "mid_signal": 2953, "gamma_signal": -4838, "vega_signal": 10241, "option_type": "P", "stock_price": 183.885, "utc_time": 1773152935000}, {"instrument": "NVDA", "mid_signal": 442692, "gamma_signal": 53357, "vega_signal": 134350, "option_type": "C", "stock_price": 183.91, "utc_time": 1773152940000}, {"instrument": "NVDA", "mid_signal": -219831, "gamma_signal": 39269, "vega_signal": 35109, "option_type": "P", "stock_price": 183.89, "utc_time": 1773152940000}, {"instrument": "NVDA", "mid_signal": 1830188, "gamma_signal": 417687, "vega_signal": -22813, "option_type": "C", "stock_price": 183.86, "utc_time": 1773152945000}, {"instrument": "NVDA", "mid_signal": -209733, "gamma_signal": 23330, "vega_signal": 15743, "option_type": "P", "stock_price": 183.86, "utc_time": 1773152945000}, {"instrument": "NVDA", "mid_signal": 55633, "gamma_signal": -17200, "vega_signal": -12428, "option_type": "C", "stock_price": 183.85, "utc_time": 1773152950000}, {"instrument": "NVDA", "mid_signal": 745456, "gamma_signal": -149390, "vega_signal": -110725, "option_type": "P", "stock_price": 183.85, "utc_time": 1773152950000}, {"instrument": "NVDA", "mid_signal": 451967, "gamma_signal": -8300, "vega_signal": 25473, "option_type": "C", "stock_price": 183.84, "utc_time": 1773152955000}, {"instrument": "NVDA", "mid_signal": 8360, "gamma_signal": 222, "vega_signal": -43585, "option_type": "P", "stock_price": 183.84, "utc_time": 1773152955000}, {"instrument": "NVDA", "mid_signal": 254601, "gamma_signal": 18017, "vega_signal": -77809, "option_type": "C", "stock_price": 183.91, "utc_time": 1773152960000}, {"instrument": "NVDA", "mid_signal": 546597, "gamma_signal": -182696, "vega_signal": -88555, "option_type": "P", "stock_price": 183.91, "utc_time": 1773152960000}, {"instrument": "NVDA", "mid_signal": -377487, "gamma_signal": -95245, "vega_signal": -115119, "option_type": "C", "stock_price": 183.94, "utc_time": 1773152965000}, {"instrument": "NVDA", "mid_signal": 193022, "gamma_signal": -18281, "vega_signal": -39887, "option_type": "P", "stock_price": 183.94, "utc_time": 1773152965000}, {"instrument": "NVDA", "mid_signal": 180962, "gamma_signal": 22844, "vega_signal": 12917, "option_type": "C", "stock_price": 183.9, "utc_time": 1773152970000}, {"instrument": "NVDA", "mid_signal": -243050, "gamma_signal": 56910, "vega_signal": 26034, "option_type": "P", "stock_price": 183.9, "utc_time": 1773152970000}, {"instrument": "NVDA", "mid_signal": 91577, "gamma_signal": -4385, "vega_signal": 175602, "option_type": "C", "stock_price": 183.92, "utc_time": 1773152975000}, {"instrument": "NVDA", "mid_signal": -19933, "gamma_signal": 2797, "vega_signal": 4894, "option_type": "P", "stock_price": 183.92, "utc_time": 1773152975000}, {"instrument": "NVDA", "mid_signal": -32983, "gamma_signal": 3787, "vega_signal": -19883, "option_type": "C", "stock_price": 183.95, "utc_time": 1773152980000}, {"instrument": "NVDA", "mid_signal": -35056, "gamma_signal": -1476, "vega_signal": 48126, "option_type": "P", "stock_price": 183.95, "utc_time": 1773152980000}, {"instrument": "NVDA", "mid_signal": -204397, "gamma_signal": -17022, "vega_signal": -14728, "option_type": "C", "stock_price": 183.95, "utc_time": 1773152985000}, {"instrument": "NVDA", "mid_signal": -2560511, "gamma_signal": 527889, "vega_signal": 253993, "option_type": "P", "stock_price": 183.95, "utc_time": 1773152985000}, {"instrument": "NVDA", "mid_signal": 930984, "gamma_signal": 101661, "vega_signal": 334617, "option_type": "C", "stock_price": 184, "utc_time": 1773152990000}, {"instrument": "NVDA", "mid_signal": -14380, "gamma_signal": -3729, "vega_signal": 11568, "option_type": "P", "stock_price": 184.02, "utc_time": 1773152990000}, {"instrument": "NVDA", "mid_signal": 99980, "gamma_signal": 18693, "vega_signal": 24228, "option_type": "C", "stock_price": 184.05, "utc_time": 1773152995000}, {"instrument": "NVDA", "mid_signal": -77168, "gamma_signal": 8747, "vega_signal": 12882, "option_type": "P", "stock_price": 184.03, "utc_time": 1773152995000}, {"instrument": "NVDA", "mid_signal": -231381, "gamma_signal": -42038, "vega_signal": -24581, "option_type": "C", "stock_price": 184.14, "utc_time": 1773153000000}, {"instrument": "NVDA", "mid_signal": 980860, "gamma_signal": -250326, "vega_signal": -139852, "option_type": "P", "stock_price": 184.14, "utc_time": 1773153000000}, {"instrument": "NVDA", "mid_signal": 134758, "gamma_signal": -14055, "vega_signal": 50154, "option_type": "C", "stock_price": 184.115, "utc_time": 1773153005000}, {"instrument": "NVDA", "mid_signal": -16694, "gamma_signal": 2393, "vega_signal": 3334, "option_type": "P", "stock_price": 184.07, "utc_time": 1773153005000}, {"instrument": "NVDA", "mid_signal": -441619, "gamma_signal": -21376, "vega_signal": -115330, "option_type": "C", "stock_price": 184.16, "utc_time": 1773153010000}, {"instrument": "NVDA", "mid_signal": 101318, "gamma_signal": -6738, "vega_signal": -67120, "option_type": "P", "stock_price": 184.13, "utc_time": 1773153010000}, {"instrument": "NVDA", "mid_signal": 178624, "gamma_signal": 6752, "vega_signal": 234341, "option_type": "C", "stock_price": 184.255, "utc_time": 1773153015000}, {"instrument": "NVDA", "mid_signal": -35552, "gamma_signal": -479, "vega_signal": -1259, "option_type": "P", "stock_price": 184.255, "utc_time": 1773153015000}, {"instrument": "NVDA", "mid_signal": 696104, "gamma_signal": 110781, "vega_signal": 75159, "option_type": "C", "stock_price": 184.25, "utc_time": 1773153020000}, {"instrument": "NVDA", "mid_signal": 34517, "gamma_signal": -6511, "vega_signal": -10775, "option_type": "P", "stock_price": 184.25, "utc_time": 1773153020000}, {"instrument": "NVDA", "mid_signal": -121155, "gamma_signal": -11143, "vega_signal": -16593, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153025000}, {"instrument": "NVDA", "mid_signal": -866271, "gamma_signal": 155852, "vega_signal": 119730, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153025000}, {"instrument": "NVDA", "mid_signal": 351182, "gamma_signal": 18229, "vega_signal": 137348, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153030000}, {"instrument": "NVDA", "mid_signal": -65367, "gamma_signal": 5618, "vega_signal": 57584, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153030000}, {"instrument": "NVDA", "mid_signal": -146603, "gamma_signal": -31515, "vega_signal": 89875, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153035000}, {"instrument": "NVDA", "mid_signal": 276431, "gamma_signal": -53179, "vega_signal": -61877, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153035000}, {"instrument": "NVDA", "mid_signal": 558678, "gamma_signal": 104991, "vega_signal": 114064, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153040000}, {"instrument": "NVDA", "mid_signal": 54484, "gamma_signal": 5806, "vega_signal": 11736, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153040000}, {"instrument": "NVDA", "mid_signal": 43758, "gamma_signal": 10549, "vega_signal": -12864, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153045000}, {"instrument": "NVDA", "mid_signal": -79393, "gamma_signal": 8908, "vega_signal": 15009, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153045000}, {"instrument": "NVDA", "mid_signal": -463803, "gamma_signal": -132464, "vega_signal": -55923, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153050000}, {"instrument": "NVDA", "mid_signal": 247480, "gamma_signal": -41678, "vega_signal": -43988, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153050000}, {"instrument": "NVDA", "mid_signal": 32802, "gamma_signal": 36536, "vega_signal": -68354, "option_type": "C", "stock_price": 184.345, "utc_time": 1773153055000}, {"instrument": "NVDA", "mid_signal": -214260, "gamma_signal": 60131, "vega_signal": 38291, "option_type": "P", "stock_price": 184.32, "utc_time": 1773153055000}, {"instrument": "NVDA", "mid_signal": 407971, "gamma_signal": 96888, "vega_signal": 69001, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153060000}, {"instrument": "NVDA", "mid_signal": 73022, "gamma_signal": -9146, "vega_signal": -6641, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153060000}, {"instrument": "NVDA", "mid_signal": 407384, "gamma_signal": 36094, "vega_signal": 220730, "option_type": "C", "stock_price": 184.28, "utc_time": 1773153065000}, {"instrument": "NVDA", "mid_signal": -167069, "gamma_signal": 24126, "vega_signal": 23147, "option_type": "P", "stock_price": 184.32, "utc_time": 1773153065000}, {"instrument": "NVDA", "mid_signal": -211847, "gamma_signal": -2074, "vega_signal": -139783, "option_type": "C", "stock_price": 184.305, "utc_time": 1773153070000}, {"instrument": "NVDA", "mid_signal": -1409708, "gamma_signal": 112008, "vega_signal": 680705, "option_type": "P", "stock_price": 184.305, "utc_time": 1773153070000}, {"instrument": "NVDA", "mid_signal": -374604, "gamma_signal": -70532, "vega_signal": -31717, "option_type": "C", "stock_price": 184.31, "utc_time": 1773153075000}, {"instrument": "NVDA", "mid_signal": 44964, "gamma_signal": -10546, "vega_signal": 3966, "option_type": "P", "stock_price": 184.3, "utc_time": 1773153075000}, {"instrument": "NVDA", "mid_signal": -62155, "gamma_signal": 7027, "vega_signal": -22414, "option_type": "C", "stock_price": 184.32, "utc_time": 1773153080000}, {"instrument": "NVDA", "mid_signal": 420123, "gamma_signal": -64748, "vega_signal": -102357, "option_type": "P", "stock_price": 184.32, "utc_time": 1773153080000}, {"instrument": "NVDA", "mid_signal": 42823, "gamma_signal": -3533, "vega_signal": 41975, "option_type": "C", "stock_price": 184.32, "utc_time": 1773153085000}, {"instrument": "NVDA", "mid_signal": 53853, "gamma_signal": -8217, "vega_signal": -8384, "option_type": "P", "stock_price": 184.32, "utc_time": 1773153085000}, {"instrument": "NVDA", "mid_signal": 764779, "gamma_signal": 79608, "vega_signal": 226028, "option_type": "C", "stock_price": 184.26, "utc_time": 1773153090000}, {"instrument": "NVDA", "mid_signal": -109451, "gamma_signal": 12746, "vega_signal": 28386, "option_type": "P", "stock_price": 184.26, "utc_time": 1773153090000}, {"instrument": "NVDA", "mid_signal": 20915, "gamma_signal": -2424, "vega_signal": -41333, "option_type": "C", "stock_price": 184.27, "utc_time": 1773153095000}, {"instrument": "NVDA", "mid_signal": 24757, "gamma_signal": -9283, "vega_signal": 1672, "option_type": "P", "stock_price": 184.28, "utc_time": 1773153095000}, {"instrument": "NVDA", "mid_signal": -129556, "gamma_signal": -28507, "vega_signal": -17203, "option_type": "C", "stock_price": 184.16, "utc_time": 1773153100000}, {"instrument": "NVDA", "mid_signal": 32767, "gamma_signal": -1714, "vega_signal": -38680, "option_type": "P", "stock_price": 184.16, "utc_time": 1773153100000}, {"instrument": "NVDA", "mid_signal": -1091732, "gamma_signal": -206225, "vega_signal": -106440, "option_type": "C", "stock_price": 184.13, "utc_time": 1773153105000}, {"instrument": "NVDA", "mid_signal": 321954, "gamma_signal": -58058, "vega_signal": -73334, "option_type": "P", "stock_price": 184.13, "utc_time": 1773153105000}, {"instrument": "NVDA", "mid_signal": -29693, "gamma_signal": -25413, "vega_signal": -25060, "option_type": "C", "stock_price": 184.19, "utc_time": 1773153110000}, {"instrument": "NVDA", "mid_signal": -276284, "gamma_signal": 35583, "vega_signal": 23984, "option_type": "P", "stock_price": 184.19, "utc_time": 1773153110000}, {"instrument": "NVDA", "mid_signal": -134703, "gamma_signal": -15986, "vega_signal": -39707, "option_type": "C", "stock_price": 184.16, "utc_time": 1773153115000}, {"instrument": "NVDA", "mid_signal": -235889, "gamma_signal": 54508, "vega_signal": 29714, "option_type": "P", "stock_price": 184.15, "utc_time": 1773153115000}, {"instrument": "NVDA", "mid_signal": -41787, "gamma_signal": 4381, "vega_signal": -10940, "option_type": "C", "stock_price": 184.26, "utc_time": 1773153120000}, {"instrument": "NVDA", "mid_signal": -128867, "gamma_signal": 6743, "vega_signal": 31048, "option_type": "P", "stock_price": 184.24, "utc_time": 1773153120000}, {"instrument": "NVDA", "mid_signal": -312218, "gamma_signal": -36151, "vega_signal": -28166, "option_type": "C", "stock_price": 184.27, "utc_time": 1773153125000}, {"instrument": "NVDA", "mid_signal": -177817, "gamma_signal": 47773, "vega_signal": 27492, "option_type": "P", "stock_price": 184.26, "utc_time": 1773153125000}, {"instrument": "NVDA", "mid_signal": -57391, "gamma_signal": -8718, "vega_signal": -95705, "option_type": "C", "stock_price": 184.25, "utc_time": 1773153130000}, {"instrument": "NVDA", "mid_signal": -218930, "gamma_signal": 43423, "vega_signal": 10296, "option_type": "P", "stock_price": 184.25, "utc_time": 1773153130000}, {"instrument": "NVDA", "mid_signal": 15431, "gamma_signal": -29859, "vega_signal": 87700, "option_type": "C", "stock_price": 184.22, "utc_time": 1773153135000}, {"instrument": "NVDA", "mid_signal": 127704, "gamma_signal": -5522, "vega_signal": -26655, "option_type": "P", "stock_price": 184.19, "utc_time": 1773153135000}, {"instrument": "NVDA", "mid_signal": 989976, "gamma_signal": -64525, "vega_signal": 88774, "option_type": "C", "stock_price": 184.22, "utc_time": 1773153140000}, {"instrument": "NVDA", "mid_signal": 477597, "gamma_signal": -43619, "vega_signal": -215065, "option_type": "P", "stock_price": 184.23, "utc_time": 1773153140000}, {"instrument": "NVDA", "mid_signal": 187515, "gamma_signal": 4502, "vega_signal": 149199, "option_type": "C", "stock_price": 184.27, "utc_time": 1773153145000}, {"instrument": "NVDA", "mid_signal": -585309, "gamma_signal": 107704, "vega_signal": 111952, "option_type": "P", "stock_price": 184.265, "utc_time": 1773153145000}, {"instrument": "NVDA", "mid_signal": 46112, "gamma_signal": -13704, "vega_signal": 25852, "option_type": "C", "stock_price": 184.27, "utc_time": 1773153150000}, {"instrument": "NVDA", "mid_signal": 218787, "gamma_signal": -34786, "vega_signal": -69583, "option_type": "P", "stock_price": 184.27, "utc_time": 1773153150000}, {"instrument": "NVDA", "mid_signal": -319655, "gamma_signal": 12403, "vega_signal": -21498, "option_type": "C", "stock_price": 184.335, "utc_time": 1773153155000}, {"instrument": "NVDA", "mid_signal": 23017, "gamma_signal": -271, "vega_signal": -14096, "option_type": "P", "stock_price": 184.335, "utc_time": 1773153155000}, {"instrument": "NVDA", "mid_signal": 328416, "gamma_signal": 10956, "vega_signal": 172875, "option_type": "C", "stock_price": 184.29, "utc_time": 1773153160000}, {"instrument": "NVDA", "mid_signal": -70718, "gamma_signal": 12716, "vega_signal": 16985, "option_type": "P", "stock_price": 184.27, "utc_time": 1773153160000}, {"instrument": "NVDA", "mid_signal": 53003, "gamma_signal": 5507, "vega_signal": -7702, "option_type": "C", "stock_price": 184.28, "utc_time": 1773153165000}, {"instrument": "NVDA", "mid_signal": 42964, "gamma_signal": -2444, "vega_signal": -18408, "option_type": "P", "stock_price": 184.28, "utc_time": 1773153165000}, {"instrument": "NVDA", "mid_signal": -281589, "gamma_signal": -31036, "vega_signal": -80932, "option_type": "C", "stock_price": 184.31, "utc_time": 1773153170000}, {"instrument": "NVDA", "mid_signal": 277693, "gamma_signal": -12644, "vega_signal": -131459, "option_type": "P", "stock_price": 184.31, "utc_time": 1773153170000}, {"instrument": "NVDA", "mid_signal": -252654, "gamma_signal": -58670, "vega_signal": -47632, "option_type": "C", "stock_price": 184.29, "utc_time": 1773153175000}, {"instrument": "NVDA", "mid_signal": -266813, "gamma_signal": 51176, "vega_signal": 26527, "option_type": "P", "stock_price": 184.29, "utc_time": 1773153175000}, {"instrument": "NVDA", "mid_signal": 3722, "gamma_signal": 8580, "vega_signal": 12593, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153180000}, {"instrument": "NVDA", "mid_signal": -180698, "gamma_signal": -1395, "vega_signal": 122945, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153180000}, {"instrument": "NVDA", "mid_signal": -103458, "gamma_signal": -8735, "vega_signal": -4703, "option_type": "C", "stock_price": 184.28, "utc_time": 1773153185000}, {"instrument": "NVDA", "mid_signal": 7918, "gamma_signal": -1265, "vega_signal": -1528, "option_type": "P", "stock_price": 184.28, "utc_time": 1773153185000}, {"instrument": "NVDA", "mid_signal": -235565, "gamma_signal": -29828, "vega_signal": -129079, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153190000}, {"instrument": "NVDA", "mid_signal": -14024, "gamma_signal": 652, "vega_signal": 9176, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153190000}, {"instrument": "NVDA", "mid_signal": -41995, "gamma_signal": -6440, "vega_signal": 1570, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153195000}, {"instrument": "NVDA", "mid_signal": -17445, "gamma_signal": 1916, "vega_signal": 3272, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153195000}, {"instrument": "NVDA", "mid_signal": 2885238, "gamma_signal": 542337, "vega_signal": 199281, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153200000}, {"instrument": "NVDA", "mid_signal": -192617, "gamma_signal": 29727, "vega_signal": 9328, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153200000}, {"instrument": "NVDA", "mid_signal": -466733, "gamma_signal": -39340, "vega_signal": -100000, "option_type": "C", "stock_price": 184.34, "utc_time": 1773153205000}, {"instrument": "NVDA", "mid_signal": 7011, "gamma_signal": -2602, "vega_signal": 4909, "option_type": "P", "stock_price": 184.34, "utc_time": 1773153205000}, {"instrument": "NVDA", "mid_signal": 129431, "gamma_signal": 10576, "vega_signal": 53596, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153210000}, {"instrument": "NVDA", "mid_signal": 41721, "gamma_signal": 9146, "vega_signal": -17636, "option_type": "P", "stock_price": 184.34, "utc_time": 1773153210000}, {"instrument": "NVDA", "mid_signal": -310667, "gamma_signal": -38174, "vega_signal": -26284, "option_type": "C", "stock_price": 184.34, "utc_time": 1773153215000}, {"instrument": "NVDA", "mid_signal": -10526, "gamma_signal": 1538, "vega_signal": -27530, "option_type": "P", "stock_price": 184.34, "utc_time": 1773153215000}, {"instrument": "NVDA", "mid_signal": -229139, "gamma_signal": -18331, "vega_signal": -75618, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153220000}, {"instrument": "NVDA", "mid_signal": -4453, "gamma_signal": -273, "vega_signal": 5031, "option_type": "P", "stock_price": 184.36, "utc_time": 1773153220000}, {"instrument": "NVDA", "mid_signal": -98915, "gamma_signal": 1240, "vega_signal": -215205, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153225000}, {"instrument": "NVDA", "mid_signal": -5147, "gamma_signal": -63, "vega_signal": 5506, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153225000}, {"instrument": "NVDA", "mid_signal": -492658, "gamma_signal": -2307, "vega_signal": 16368, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153230000}, {"instrument": "NVDA", "mid_signal": -28679, "gamma_signal": 2217, "vega_signal": 29555, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153230000}, {"instrument": "NVDA", "mid_signal": -192808, "gamma_signal": -28597, "vega_signal": 4147, "option_type": "C", "stock_price": 184.395, "utc_time": 1773153235000}, {"instrument": "NVDA", "mid_signal": -3518, "gamma_signal": -3556, "vega_signal": 6567, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153235000}, {"instrument": "NVDA", "mid_signal": 1789, "gamma_signal": -21950, "vega_signal": 21617, "option_type": "C", "stock_price": 184.31, "utc_time": 1773153240000}, {"instrument": "NVDA", "mid_signal": -3310, "gamma_signal": 433, "vega_signal": 1508, "option_type": "P", "stock_price": 184.31, "utc_time": 1773153240000}, {"instrument": "NVDA", "mid_signal": 81144, "gamma_signal": 6155, "vega_signal": 67216, "option_type": "C", "stock_price": 184.32, "utc_time": 1773153245000}, {"instrument": "NVDA", "mid_signal": 77333, "gamma_signal": -14102, "vega_signal": 130, "option_type": "P", "stock_price": 184.32, "utc_time": 1773153245000}, {"instrument": "NVDA", "mid_signal": 11241, "gamma_signal": -11404, "vega_signal": -12212, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153250000}, {"instrument": "NVDA", "mid_signal": 71054, "gamma_signal": -4965, "vega_signal": 10662, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153250000}, {"instrument": "NVDA", "mid_signal": -85742, "gamma_signal": -14037, "vega_signal": 6953, "option_type": "C", "stock_price": 184.46, "utc_time": 1773153255000}, {"instrument": "NVDA", "mid_signal": -95865, "gamma_signal": 12694, "vega_signal": 9196, "option_type": "P", "stock_price": 184.46, "utc_time": 1773153255000}, {"instrument": "NVDA", "mid_signal": 794025, "gamma_signal": 72083, "vega_signal": 759530, "option_type": "C", "stock_price": 184.42, "utc_time": 1773153260000}, {"instrument": "NVDA", "mid_signal": 19199, "gamma_signal": -11440, "vega_signal": -41602, "option_type": "P", "stock_price": 184.42, "utc_time": 1773153260000}, {"instrument": "NVDA", "mid_signal": 7, "gamma_signal": -25756, "vega_signal": 272587, "option_type": "C", "stock_price": 184.42, "utc_time": 1773153265000}, {"instrument": "NVDA", "mid_signal": -99566, "gamma_signal": 8311, "vega_signal": 47381, "option_type": "P", "stock_price": 184.42, "utc_time": 1773153265000}, {"instrument": "NVDA", "mid_signal": -692169, "gamma_signal": -135302, "vega_signal": -43476, "option_type": "C", "stock_price": 184.41, "utc_time": 1773153270000}, {"instrument": "NVDA", "mid_signal": 77871, "gamma_signal": -3461, "vega_signal": -31809, "option_type": "P", "stock_price": 184.41, "utc_time": 1773153270000}, {"instrument": "NVDA", "mid_signal": -21443, "gamma_signal": -838, "vega_signal": -29441, "option_type": "C", "stock_price": 184.39, "utc_time": 1773153275000}, {"instrument": "NVDA", "mid_signal": 574348, "gamma_signal": -169365, "vega_signal": -100260, "option_type": "P", "stock_price": 184.39, "utc_time": 1773153275000}, {"instrument": "NVDA", "mid_signal": 182190, "gamma_signal": 29241, "vega_signal": 78578, "option_type": "C", "stock_price": 184.42, "utc_time": 1773153280000}, {"instrument": "NVDA", "mid_signal": 174016, "gamma_signal": -16679, "vega_signal": -55245, "option_type": "P", "stock_price": 184.42, "utc_time": 1773153280000}, {"instrument": "NVDA", "mid_signal": 88818, "gamma_signal": -11379, "vega_signal": 178826, "option_type": "C", "stock_price": 184.44, "utc_time": 1773153285000}, {"instrument": "NVDA", "mid_signal": 90512, "gamma_signal": 4831, "vega_signal": -49272, "option_type": "P", "stock_price": 184.44, "utc_time": 1773153285000}, {"instrument": "NVDA", "mid_signal": 56496, "gamma_signal": 18998, "vega_signal": 14266, "option_type": "C", "stock_price": 184.43, "utc_time": 1773153290000}, {"instrument": "NVDA", "mid_signal": -246748, "gamma_signal": 20509, "vega_signal": 13648, "option_type": "P", "stock_price": 184.43, "utc_time": 1773153290000}, {"instrument": "NVDA", "mid_signal": -178448, "gamma_signal": -17524, "vega_signal": 14034, "option_type": "C", "stock_price": 184.44, "utc_time": 1773153295000}, {"instrument": "NVDA", "mid_signal": -21166, "gamma_signal": 1736, "vega_signal": 17636, "option_type": "P", "stock_price": 184.42, "utc_time": 1773153295000}, {"instrument": "NVDA", "mid_signal": 98565, "gamma_signal": 11718, "vega_signal": 54298, "option_type": "C", "stock_price": 184.43, "utc_time": 1773153300000}, {"instrument": "NVDA", "mid_signal": 94146, "gamma_signal": -35781, "vega_signal": -23635, "option_type": "P", "stock_price": 184.43, "utc_time": 1773153300000}, {"instrument": "NVDA", "mid_signal": -120305, "gamma_signal": -3737, "vega_signal": -56751, "option_type": "C", "stock_price": 184.42, "utc_time": 1773153305000}, {"instrument": "NVDA", "mid_signal": 525260, "gamma_signal": -31064, "vega_signal": -177520, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153305000}, {"instrument": "NVDA", "mid_signal": 369042, "gamma_signal": 22483, "vega_signal": 57291, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153310000}, {"instrument": "NVDA", "mid_signal": -192048, "gamma_signal": 29782, "vega_signal": 32725, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153310000}, {"instrument": "NVDA", "mid_signal": -339291, "gamma_signal": -43407, "vega_signal": -33309, "option_type": "C", "stock_price": 184.34, "utc_time": 1773153315000}, {"instrument": "NVDA", "mid_signal": 83346, "gamma_signal": -11440, "vega_signal": -29558, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153315000}, {"instrument": "NVDA", "mid_signal": 67837, "gamma_signal": 10066, "vega_signal": 7746, "option_type": "C", "stock_price": 184.365, "utc_time": 1773153320000}, {"instrument": "NVDA", "mid_signal": 294565, "gamma_signal": -47819, "vega_signal": -26453, "option_type": "P", "stock_price": 184.365, "utc_time": 1773153320000}, {"instrument": "NVDA", "mid_signal": 63256, "gamma_signal": 19707, "vega_signal": 7548, "option_type": "C", "stock_price": 184.365, "utc_time": 1773153325000}, {"instrument": "NVDA", "mid_signal": -47750, "gamma_signal": -585, "vega_signal": 78579, "option_type": "P", "stock_price": 184.365, "utc_time": 1773153325000}, {"instrument": "NVDA", "mid_signal": -123893, "gamma_signal": -18482, "vega_signal": -15012, "option_type": "C", "stock_price": 184.32, "utc_time": 1773153330000}, {"instrument": "NVDA", "mid_signal": -4369362, "gamma_signal": 286814, "vega_signal": 1186818, "option_type": "P", "stock_price": 184.34, "utc_time": 1773153330000}, {"instrument": "NVDA", "mid_signal": -3026425, "gamma_signal": -155066, "vega_signal": -2351938, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153335000}, {"instrument": "NVDA", "mid_signal": 99624, "gamma_signal": -12494, "vega_signal": 37195, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153335000}, {"instrument": "NVDA", "mid_signal": -22578, "gamma_signal": -36437, "vega_signal": -4028, "option_type": "C", "stock_price": 184.4, "utc_time": 1773153340000}, {"instrument": "NVDA", "mid_signal": 210303, "gamma_signal": -61159, "vega_signal": 104366, "option_type": "P", "stock_price": 184.4, "utc_time": 1773153340000}, {"instrument": "NVDA", "mid_signal": 66085, "gamma_signal": 8489, "vega_signal": 22303, "option_type": "C", "stock_price": 184.34, "utc_time": 1773153345000}, {"instrument": "NVDA", "mid_signal": 8101, "gamma_signal": -1040, "vega_signal": -6674, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153345000}, {"instrument": "NVDA", "mid_signal": -391596, "gamma_signal": -10918, "vega_signal": -190908, "option_type": "C", "stock_price": 184.3, "utc_time": 1773153350000}, {"instrument": "NVDA", "mid_signal": -7457, "gamma_signal": 495, "vega_signal": -6207, "option_type": "P", "stock_price": 184.29, "utc_time": 1773153350000}, {"instrument": "NVDA", "mid_signal": 196573, "gamma_signal": 38308, "vega_signal": 21417, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153355000}, {"instrument": "NVDA", "mid_signal": 133008, "gamma_signal": -21620, "vega_signal": -32551, "option_type": "P", "stock_price": 184.36, "utc_time": 1773153355000}, {"instrument": "NVDA", "mid_signal": 61283, "gamma_signal": 2797, "vega_signal": 121174, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153360000}, {"instrument": "NVDA", "mid_signal": 126279, "gamma_signal": -31207, "vega_signal": 8804, "option_type": "P", "stock_price": 184.36, "utc_time": 1773153360000}, {"instrument": "NVDA", "mid_signal": 44114, "gamma_signal": 9587, "vega_signal": 35526, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153365000}, {"instrument": "NVDA", "mid_signal": -46355, "gamma_signal": 2923, "vega_signal": 18762, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153365000}, {"instrument": "NVDA", "mid_signal": -195660, "gamma_signal": -21558, "vega_signal": -21861, "option_type": "C", "stock_price": 184.43, "utc_time": 1773153370000}, {"instrument": "NVDA", "mid_signal": -191916, "gamma_signal": 15874, "vega_signal": 48075, "option_type": "P", "stock_price": 184.43, "utc_time": 1773153370000}, {"instrument": "NVDA", "mid_signal": 182864, "gamma_signal": 24941, "vega_signal": 30917, "option_type": "C", "stock_price": 184.35, "utc_time": 1773153375000}, {"instrument": "NVDA", "mid_signal": 46348, "gamma_signal": 161, "vega_signal": -255321, "option_type": "P", "stock_price": 184.35, "utc_time": 1773153375000}, {"instrument": "NVDA", "mid_signal": 72424, "gamma_signal": 1321, "vega_signal": 47140, "option_type": "C", "stock_price": 184.38, "utc_time": 1773153380000}, {"instrument": "NVDA", "mid_signal": 145742, "gamma_signal": -10265, "vega_signal": -81153, "option_type": "P", "stock_price": 184.38, "utc_time": 1773153380000}, {"instrument": "NVDA", "mid_signal": 245666, "gamma_signal": 26684, "vega_signal": 31436, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153385000}, {"instrument": "NVDA", "mid_signal": -16121, "gamma_signal": 3196, "vega_signal": 15738, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153385000}, {"instrument": "NVDA", "mid_signal": -766677, "gamma_signal": -51735, "vega_signal": -290400, "option_type": "C", "stock_price": 184.365, "utc_time": 1773153390000}, {"instrument": "NVDA", "mid_signal": 184236, "gamma_signal": -31507, "vega_signal": -12381, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153390000}, {"instrument": "NVDA", "mid_signal": -3199518, "gamma_signal": -384920, "vega_signal": -460882, "option_type": "C", "stock_price": 184.36, "utc_time": 1773153395000}, {"instrument": "NVDA", "mid_signal": 85699, "gamma_signal": -3710, "vega_signal": 8662, "option_type": "P", "stock_price": 184.345, "utc_time": 1773153395000}, {"instrument": "NVDA", "mid_signal": 23997, "gamma_signal": 8280, "vega_signal": -5999, "option_type": "C", "stock_price": 184.37, "utc_time": 1773153400000}, {"instrument": "NVDA", "mid_signal": 3982, "gamma_signal": -1030, "vega_signal": 228, "option_type": "P", "stock_price": 184.37, "utc_time": 1773153400000}, {"instrument": "NVDA", "mid_signal": -214604, "gamma_signal": -3534, "vega_signal": -216447, "option_type": "C", "stock_price": 184.375, "utc_time": 1773153405000}, {"instrument": "NVDA", "mid_signal": -29187, "gamma_signal": 17124, "vega_signal": -70990, "option_type": "P", "stock_price": 184.375, "utc_time": 1773153405000}, {"instrument": "NVDA", "mid_signal": 227120, "gamma_signal": 28876, "vega_signal": -15360, "option_type": "C", "stock_price": 184.405, "utc_time": 1773153410000}, {"instrument": "NVDA", "mid_signal": -110208, "gamma_signal": 6062, "vega_signal": 36022, "option_type": "P", "stock_price": 184.405, "utc_time": 1773153410000}, {"instrument": "NVDA", "mid_signal": -11184, "gamma_signal": 12718, "vega_signal": -81555, "option_type": "C", "stock_price": 184.33, "utc_time": 1773153415000}, {"instrument": "NVDA", "mid_signal": -21267, "gamma_signal": 3972, "vega_signal": 5793, "option_type": "P", "stock_price": 184.33, "utc_time": 1773153415000}, {"instrument": "NVDA", "mid_signal": 179278, "gamma_signal": 3555, "vega_signal": 45739, "option_type": "C", "stock_price": 184.46, "utc_time": 1773153420000}, {"instrument": "NVDA", "mid_signal": -197436, "gamma_signal": 55222, "vega_signal": 15427, "option_type": "P", "stock_price": 184.46, "utc_time": 1773153420000}, {"instrument": "NVDA", "mid_signal": 24541, "gamma_signal": 1197, "vega_signal": 1327, "option_type": "C", "stock_price": 184.49, "utc_time": 1773153425000}, {"instrument": "NVDA", "mid_signal": 1878, "gamma_signal": -390, "vega_signal": -2209, "option_type": "P", "stock_price": 184.49, "utc_time": 1773153425000}, {"instrument": "NVDA", "mid_signal": 209838, "gamma_signal": 26041, "vega_signal": 25617, "option_type": "C", "stock_price": 184.48, "utc_time": 1773153430000}, {"instrument": "NVDA", "mid_signal": -166985, "gamma_signal": 1035, "vega_signal": 43629, "option_type": "P", "stock_price": 184.48, "utc_time": 1773153430000}, {"instrument": "NVDA", "mid_signal": 500283, "gamma_signal": 84096, "vega_signal": 64632, "option_type": "C", "stock_price": 184.485, "utc_time": 1773153435000}, {"instrument": "NVDA", "mid_signal": 16100, "gamma_signal": -1071, "vega_signal": -7345, "option_type": "P", "stock_price": 184.49, "utc_time": 1773153435000}, {"instrument": "NVDA", "mid_signal": 130921, "gamma_signal": -222, "vega_signal": 28684, "option_type": "C", "stock_price": 184.45, "utc_time": 1773153440000}, {"instrument": "NVDA", "mid_signal": 519019, "gamma_signal": -85898, "vega_signal": -36769, "option_type": "P", "stock_price": 184.445, "utc_time": 1773153440000}, {"instrument": "NVDA", "mid_signal": -149369, "gamma_signal": -14833, "vega_signal": -29996, "option_type": "C", "stock_price": 184.5, "utc_time": 1773153445000}, {"instrument": "NVDA", "mid_signal": 17638, "gamma_signal": -3132, "vega_signal": 813, "option_type": "P", "stock_price": 184.47, "utc_time": 1773153445000}, {"instrument": "NVDA", "mid_signal": 41483, "gamma_signal": 14303, "vega_signal": 25674, "option_type": "C", "stock_price": 184.545, "utc_time": 1773153450000}, {"instrument": "NVDA", "mid_signal": -23962, "gamma_signal": 5915, "vega_signal": -14066, "option_type": "P", "stock_price": 184.545, "utc_time": 1773153450000}, {"instrument": "NVDA", "mid_signal": 70169, "gamma_signal": 3272, "vega_signal": 31112, "option_type": "C", "stock_price": 184.545, "utc_time": 1773153455000}, {"instrument": "NVDA", "mid_signal": -60459, "gamma_signal": 13281, "vega_signal": 16595, "option_type": "P", "stock_price": 184.52, "utc_time": 1773153455000}, {"instrument": "NVDA", "mid_signal": 372784, "gamma_signal": -17150, "vega_signal": 321718, "option_type": "C", "stock_price": 184.54, "utc_time": 1773153460000}, {"instrument": "NVDA", "mid_signal": 252411, "gamma_signal": -47487, "vega_signal": -24843, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153460000}, {"instrument": "NVDA", "mid_signal": 12563, "gamma_signal": -12928, "vega_signal": 12033, "option_type": "C", "stock_price": 184.54, "utc_time": 1773153465000}, {"instrument": "NVDA", "mid_signal": -522774, "gamma_signal": 56496, "vega_signal": 162242, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153465000}, {"instrument": "NVDA", "mid_signal": 256227, "gamma_signal": 24016, "vega_signal": 112759, "option_type": "C", "stock_price": 184.54, "utc_time": 1773153470000}, {"instrument": "NVDA", "mid_signal": 78141, "gamma_signal": -16567, "vega_signal": -4905, "option_type": "P", "stock_price": 184.505, "utc_time": 1773153470000}, {"instrument": "NVDA", "mid_signal": 586258, "gamma_signal": -36149, "vega_signal": 1476101, "option_type": "C", "stock_price": 184.53, "utc_time": 1773153475000}, {"instrument": "NVDA", "mid_signal": 2934, "gamma_signal": 1559, "vega_signal": 1757, "option_type": "P", "stock_price": 184.53, "utc_time": 1773153475000}, {"instrument": "NVDA", "mid_signal": 649179, "gamma_signal": 39927, "vega_signal": 198191, "option_type": "C", "stock_price": 184.515, "utc_time": 1773153480000}, {"instrument": "NVDA", "mid_signal": 118592, "gamma_signal": -4014, "vega_signal": -90914, "option_type": "P", "stock_price": 184.515, "utc_time": 1773153480000}, {"instrument": "NVDA", "mid_signal": 158385, "gamma_signal": 13396, "vega_signal": 55263, "option_type": "C", "stock_price": 184.53, "utc_time": 1773153485000}, {"instrument": "NVDA", "mid_signal": 81446, "gamma_signal": -14848, "vega_signal": -11333, "option_type": "P", "stock_price": 184.52, "utc_time": 1773153485000}, {"instrument": "NVDA", "mid_signal": -43831, "gamma_signal": 58, "vega_signal": -16726, "option_type": "C", "stock_price": 184.51, "utc_time": 1773153490000}, {"instrument": "NVDA", "mid_signal": -18191, "gamma_signal": 12190, "vega_signal": -12737, "option_type": "P", "stock_price": 184.49, "utc_time": 1773153490000}, {"instrument": "NVDA", "mid_signal": 209923, "gamma_signal": -19454, "vega_signal": -91113, "option_type": "C", "stock_price": 184.58, "utc_time": 1773153495000}, {"instrument": "NVDA", "mid_signal": -8212, "gamma_signal": 4046, "vega_signal": -195427, "option_type": "P", "stock_price": 184.58, "utc_time": 1773153495000}, {"instrument": "NVDA", "mid_signal": 362823, "gamma_signal": 26854, "vega_signal": 106298, "option_type": "C", "stock_price": 184.58, "utc_time": 1773153500000}, {"instrument": "NVDA", "mid_signal": 19773, "gamma_signal": -318, "vega_signal": -9740, "option_type": "P", "stock_price": 184.58, "utc_time": 1773153500000}, {"instrument": "NVDA", "mid_signal": 198903, "gamma_signal": 23930, "vega_signal": 162595, "option_type": "C", "stock_price": 184.62, "utc_time": 1773153505000}, {"instrument": "NVDA", "mid_signal": -234640, "gamma_signal": 14771, "vega_signal": 171008, "option_type": "P", "stock_price": 184.62, "utc_time": 1773153505000}, {"instrument": "NVDA", "mid_signal": 851, "gamma_signal": -38945, "vega_signal": -5637, "option_type": "C", "stock_price": 184.55, "utc_time": 1773153510000}, {"instrument": "NVDA", "mid_signal": 24472, "gamma_signal": 1937, "vega_signal": 295, "option_type": "P", "stock_price": 184.55, "utc_time": 1773153510000}, {"instrument": "NVDA", "mid_signal": 304478, "gamma_signal": 28666, "vega_signal": -519402, "option_type": "C", "stock_price": 184.52, "utc_time": 1773153515000}, {"instrument": "NVDA", "mid_signal": 379969, "gamma_signal": -75115, "vega_signal": -142124, "option_type": "P", "stock_price": 184.52, "utc_time": 1773153515000}, {"instrument": "NVDA", "mid_signal": 24241, "gamma_signal": -18819, "vega_signal": -8387, "option_type": "C", "stock_price": 184.56, "utc_time": 1773153520000}, {"instrument": "NVDA", "mid_signal": -97248, "gamma_signal": 20788, "vega_signal": 20547, "option_type": "P", "stock_price": 184.56, "utc_time": 1773153520000}, {"instrument": "NVDA", "mid_signal": 512019, "gamma_signal": 63450, "vega_signal": 188116, "option_type": "C", "stock_price": 184.56, "utc_time": 1773153525000}, {"instrument": "NVDA", "mid_signal": -20114, "gamma_signal": 3374, "vega_signal": 3993, "option_type": "P", "stock_price": 184.56, "utc_time": 1773153525000}, {"instrument": "NVDA", "mid_signal": -152038, "gamma_signal": -15721, "vega_signal": -31581, "option_type": "C", "stock_price": 184.52, "utc_time": 1773153530000}, {"instrument": "NVDA", "mid_signal": 42333, "gamma_signal": -2598, "vega_signal": -345, "option_type": "P", "stock_price": 184.52, "utc_time": 1773153530000}, {"instrument": "NVDA", "mid_signal": 59453, "gamma_signal": 692, "vega_signal": 29502, "option_type": "C", "stock_price": 184.62, "utc_time": 1773153535000}, {"instrument": "NVDA", "mid_signal": 269196, "gamma_signal": -19681, "vega_signal": -133671, "option_type": "P", "stock_price": 184.62, "utc_time": 1773153535000}, {"instrument": "NVDA", "mid_signal": 600110, "gamma_signal": 24101, "vega_signal": 175743, "option_type": "C", "stock_price": 184.57, "utc_time": 1773153540000}, {"instrument": "NVDA", "mid_signal": 35663, "gamma_signal": -2803, "vega_signal": -16637, "option_type": "P", "stock_price": 184.57, "utc_time": 1773153540000}, {"instrument": "NVDA", "mid_signal": 167420, "gamma_signal": 40479, "vega_signal": 82383, "option_type": "C", "stock_price": 184.52, "utc_time": 1773153545000}, {"instrument": "NVDA", "mid_signal": -16973, "gamma_signal": -2935, "vega_signal": -15507, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153545000}, {"instrument": "NVDA", "mid_signal": 151475, "gamma_signal": 5606, "vega_signal": 44244, "option_type": "C", "stock_price": 184.57, "utc_time": 1773153550000}, {"instrument": "NVDA", "mid_signal": -39961, "gamma_signal": 5429, "vega_signal": 10352, "option_type": "P", "stock_price": 184.56, "utc_time": 1773153550000}, {"instrument": "NVDA", "mid_signal": 425392, "gamma_signal": 5156, "vega_signal": -7749, "option_type": "C", "stock_price": 184.54, "utc_time": 1773153555000}, {"instrument": "NVDA", "mid_signal": 39030, "gamma_signal": -3864, "vega_signal": 3351, "option_type": "P", "stock_price": 184.54, "utc_time": 1773153555000}, {"instrument": "NVDA", "mid_signal": -246607, "gamma_signal": -20970, "vega_signal": -91341, "option_type": "C", "stock_price": 184.575, "utc_time": 1773153560000}, {"instrument": "NVDA", "mid_signal": -202756, "gamma_signal": 22912, "vega_signal": 44595, "option_type": "P", "stock_price": 184.575, "utc_time": 1773153560000}, {"instrument": "NVDA", "mid_signal": -916710, "gamma_signal": -162898, "vega_signal": 29530, "option_type": "C", "stock_price": 184.62, "utc_time": 1773153565000}, {"instrument": "NVDA", "mid_signal": -215430, "gamma_signal": 23593, "vega_signal": 62651, "option_type": "P", "stock_price": 184.62, "utc_time": 1773153565000}, {"instrument": "NVDA", "mid_signal": -40900, "gamma_signal": -8161, "vega_signal": 65, "option_type": "C", "stock_price": 184.61, "utc_time": 1773153570000}, {"instrument": "NVDA", "mid_signal": -162437, "gamma_signal": 14674, "vega_signal": 41976, "option_type": "P", "stock_price": 184.61, "utc_time": 1773153570000}, {"instrument": "NVDA", "mid_signal": -507955, "gamma_signal": -89208, "vega_signal": -23431, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153575000}, {"instrument": "NVDA", "mid_signal": 111780, "gamma_signal": -14920, "vega_signal": 58522, "option_type": "P", "stock_price": 184.77, "utc_time": 1773153575000}, {"instrument": "NVDA", "mid_signal": 481860, "gamma_signal": 1835, "vega_signal": -1713, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153580000}, {"instrument": "NVDA", "mid_signal": 273210, "gamma_signal": -25687, "vega_signal": -91128, "option_type": "P", "stock_price": 184.77, "utc_time": 1773153580000}, {"instrument": "NVDA", "mid_signal": 313931, "gamma_signal": -101333, "vega_signal": 1441246, "option_type": "C", "stock_price": 184.87, "utc_time": 1773153585000}, {"instrument": "NVDA", "mid_signal": 756542, "gamma_signal": -139044, "vega_signal": -67547, "option_type": "P", "stock_price": 184.87, "utc_time": 1773153585000}, {"instrument": "NVDA", "mid_signal": -98563, "gamma_signal": -78080, "vega_signal": -56690, "option_type": "C", "stock_price": 184.83, "utc_time": 1773153590000}, {"instrument": "NVDA", "mid_signal": -84199, "gamma_signal": 11013, "vega_signal": 69352, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153590000}, {"instrument": "NVDA", "mid_signal": 1769705, "gamma_signal": 221716, "vega_signal": 488152, "option_type": "C", "stock_price": 184.9, "utc_time": 1773153595000}, {"instrument": "NVDA", "mid_signal": -1513938, "gamma_signal": 262367, "vega_signal": 121103, "option_type": "P", "stock_price": 184.905, "utc_time": 1773153595000}, {"instrument": "NVDA", "mid_signal": 48462, "gamma_signal": 36397, "vega_signal": -205334, "option_type": "C", "stock_price": 184.78, "utc_time": 1773153600000}, {"instrument": "NVDA", "mid_signal": 44995, "gamma_signal": -5680, "vega_signal": -14625, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153600000}, {"instrument": "NVDA", "mid_signal": 1201051, "gamma_signal": 31078, "vega_signal": 427289, "option_type": "C", "stock_price": 184.81, "utc_time": 1773153605000}, {"instrument": "NVDA", "mid_signal": 12211, "gamma_signal": -8814, "vega_signal": 22448, "option_type": "P", "stock_price": 184.78, "utc_time": 1773153605000}, {"instrument": "NVDA", "mid_signal": -164798, "gamma_signal": -34230, "vega_signal": -24494, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153610000}, {"instrument": "NVDA", "mid_signal": 256553, "gamma_signal": -42716, "vega_signal": -74939, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153610000}, {"instrument": "NVDA", "mid_signal": 3124416, "gamma_signal": 252508, "vega_signal": 1036573, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153615000}, {"instrument": "NVDA", "mid_signal": 33940, "gamma_signal": -11906, "vega_signal": 30218, "option_type": "P", "stock_price": 184.78, "utc_time": 1773153615000}, {"instrument": "NVDA", "mid_signal": 520304, "gamma_signal": 81493, "vega_signal": 134993, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153620000}, {"instrument": "NVDA", "mid_signal": -336990, "gamma_signal": 72961, "vega_signal": 34103, "option_type": "P", "stock_price": 184.79, "utc_time": 1773153620000}, {"instrument": "NVDA", "mid_signal": -56564, "gamma_signal": -12519, "vega_signal": 13576, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153625000}, {"instrument": "NVDA", "mid_signal": 56496, "gamma_signal": -7293, "vega_signal": -11995, "option_type": "P", "stock_price": 184.78, "utc_time": 1773153625000}, {"instrument": "NVDA", "mid_signal": -276679, "gamma_signal": -3931, "vega_signal": -132915, "option_type": "C", "stock_price": 184.72, "utc_time": 1773153630000}, {"instrument": "NVDA", "mid_signal": 103005, "gamma_signal": -9305, "vega_signal": -21221, "option_type": "P", "stock_price": 184.72, "utc_time": 1773153630000}, {"instrument": "NVDA", "mid_signal": 593008, "gamma_signal": 49688, "vega_signal": 104419, "option_type": "C", "stock_price": 184.8, "utc_time": 1773153635000}, {"instrument": "NVDA", "mid_signal": -268397, "gamma_signal": 57387, "vega_signal": 40343, "option_type": "P", "stock_price": 184.8, "utc_time": 1773153635000}, {"instrument": "NVDA", "mid_signal": -239738, "gamma_signal": -26486, "vega_signal": -33721, "option_type": "C", "stock_price": 184.74, "utc_time": 1773153640000}, {"instrument": "NVDA", "mid_signal": -104692, "gamma_signal": 11013, "vega_signal": 31076, "option_type": "P", "stock_price": 184.74, "utc_time": 1773153640000}, {"instrument": "NVDA", "mid_signal": 279623, "gamma_signal": 27594, "vega_signal": 37217, "option_type": "C", "stock_price": 184.74, "utc_time": 1773153645000}, {"instrument": "NVDA", "mid_signal": -28839, "gamma_signal": -5492, "vega_signal": 1892, "option_type": "P", "stock_price": 184.75, "utc_time": 1773153645000}, {"instrument": "NVDA", "mid_signal": 138664, "gamma_signal": 7808, "vega_signal": 50460, "option_type": "C", "stock_price": 184.77, "utc_time": 1773153650000}, {"instrument": "NVDA", "mid_signal": 77246, "gamma_signal": -12043, "vega_signal": -38974, "option_type": "P", "stock_price": 184.77, "utc_time": 1773153650000}, {"instrument": "NVDA", "mid_signal": -288639, "gamma_signal": -1874, "vega_signal": -22569, "option_type": "C", "stock_price": 184.78, "utc_time": 1773153655000}, {"instrument": "NVDA", "mid_signal": 259860, "gamma_signal": -28332, "vega_signal": -35676, "option_type": "P", "stock_price": 184.78, "utc_time": 1773153655000}, {"instrument": "NVDA", "mid_signal": 892649, "gamma_signal": 87317, "vega_signal": 121628, "option_type": "C", "stock_price": 184.69, "utc_time": 1773153660000}, {"instrument": "NVDA", "mid_signal": 54521, "gamma_signal": -6881, "vega_signal": -2630, "option_type": "P", "stock_price": 184.67, "utc_time": 1773153660000}, {"instrument": "NVDA", "mid_signal": 174630, "gamma_signal": 4527, "vega_signal": 92157, "option_type": "C", "stock_price": 184.67, "utc_time": 1773153665000}, {"instrument": "NVDA", "mid_signal": 288100, "gamma_signal": -49735, "vega_signal": -43850, "option_type": "P", "stock_price": 184.67, "utc_time": 1773153665000}, {"instrument": "NVDA", "mid_signal": 24334, "gamma_signal": -3584, "vega_signal": -36759, "option_type": "C", "stock_price": 184.635, "utc_time": 1773153670000}, {"instrument": "NVDA", "mid_signal": 580237, "gamma_signal": -87238, "vega_signal": -143494, "option_type": "P", "stock_price": 184.635, "utc_time": 1773153670000}, {"instrument": "NVDA", "mid_signal": 183159, "gamma_signal": 19523, "vega_signal": 41237, "option_type": "C", "stock_price": 184.62, "utc_time": 1773153675000}, {"instrument": "NVDA", "mid_signal": -160057, "gamma_signal": 12839, "vega_signal": 2952, "option_type": "P", "stock_price": 184.63, "utc_time": 1773153675000}, {"instrument": "NVDA", "mid_signal": 117685, "gamma_signal": 19465, "vega_signal": 8928, "option_type": "C", "stock_price": 184.64, "utc_time": 1773153680000}, {"instrument": "NVDA", "mid_signal": -288269, "gamma_signal": 51034, "vega_signal": 20495, "option_type": "P", "stock_price": 184.65, "utc_time": 1773153680000}, {"instrument": "NVDA", "mid_signal": -37240, "gamma_signal": 60362, "vega_signal": -16907, "option_type": "C", "stock_price": 184.69, "utc_time": 1773153685000}, {"instrument": "NVDA", "mid_signal": -205738, "gamma_signal": 42540, "vega_signal": 23528, "option_type": "P", "stock_price": 184.7, "utc_time": 1773153685000}, {"instrument": "NVDA", "mid_signal": 250246, "gamma_signal": 26433, "vega_signal": 29154, "option_type": "C", "stock_price": 184.685, "utc_time": 1773153690000}, {"instrument": "NVDA", "mid_signal": -51683, "gamma_signal": 1856, "vega_signal": 13685, "option_type": "P", "stock_price": 184.685, "utc_time": 1773153690000}, {"instrument": "NVDA", "mid_signal": 20299, "gamma_signal": 16097, "vega_signal": -2586, "option_type": "C", "stock_price": 184.67, "utc_time": 1773153695000}, {"instrument": "NVDA", "mid_signal": 102187, "gamma_signal": -15084, "vega_signal": -34487, "option_type": "P", "stock_price": 184.68, "utc_time": 1773153695000}, {"instrument": "NVDA", "mid_signal": -91941, "gamma_signal": -21011, "vega_signal": -4831, "option_type": "C", "stock_price": 184.62, "utc_time": 1773153700000}, {"instrument": "NVDA", "mid_signal": -60546, "gamma_signal": 13294, "vega_signal": 7124, "option_type": "P", "stock_price": 184.61, "utc_time": 1773153700000}, {"instrument": "NVDA", "mid_signal": 64116, "gamma_signal": 15349, "vega_signal": 12331, "option_type": "C", "stock_price": 184.59, "utc_time": 1773153705000}, {"instrument": "NVDA", "mid_signal": 56541, "gamma_signal": 2689, "vega_signal": -20178, "option_type": "P", "stock_price": 184.59, "utc_time": 1773153705000}, {"instrument": "NVDA", "mid_signal": -1410473, "gamma_signal": -157521, "vega_signal": -68105, "option_type": "C", "stock_price": 184.63, "utc_time": 1773153710000}, {"instrument": "NVDA", "mid_signal": 156488, "gamma_signal": -10881, "vega_signal": -34952, "option_type": "P", "stock_price": 184.63, "utc_time": 1773153710000}, {"instrument": "NVDA", "mid_signal": 1124152, "gamma_signal": 27952, "vega_signal": 1158413, "option_type": "C", "stock_price": 184.73, "utc_time": 1773153715000}, {"instrument": "NVDA", "mid_signal": -175683, "gamma_signal": -65440, "vega_signal": 535922, "option_type": "P", "stock_price": 184.73, "utc_time": 1773153715000}, {"instrument": "NVDA", "mid_signal": -188467, "gamma_signal": -4793, "vega_signal": 5706, "option_type": "C", "stock_price": 184.67, "utc_time": 1773153720000}, {"instrument": "NVDA", "mid_signal": -61499, "gamma_signal": 15971, "vega_signal": 1080, "option_type": "P", "stock_price": 184.67, "utc_time": 1773153720000}, {"instrument": "NVDA", "mid_signal": 109176, "gamma_signal": -8009, "vega_signal": 123288, "option_type": "C", "stock_price": 184.78, "utc_time": 1773153725000}, {"instrument": "NVDA", "mid_signal": 140756, "gamma_signal": -9741, "vega_signal": -8288, "option_type": "P", "stock_price": 184.78, "utc_time": 1773153725000}, {"instrument": "NVDA", "mid_signal": -559, "gamma_signal": -3453, "vega_signal": 39450, "option_type": "C", "stock_price": 184.755, "utc_time": 1773153730000}, {"instrument": "NVDA", "mid_signal": -114689, "gamma_signal": 16254, "vega_signal": 17358, "option_type": "P", "stock_price": 184.755, "utc_time": 1773153730000}, {"instrument": "NVDA", "mid_signal": -6708, "gamma_signal": -4793, "vega_signal": 8373, "option_type": "C", "stock_price": 184.73, "utc_time": 1773153735000}, {"instrument": "NVDA", "mid_signal": -132151, "gamma_signal": 5508, "vega_signal": 33510, "option_type": "P", "stock_price": 184.73, "utc_time": 1773153735000}, {"instrument": "NVDA", "mid_signal": 49881, "gamma_signal": 5287, "vega_signal": -23861, "option_type": "C", "stock_price": 184.75, "utc_time": 1773153740000}, {"instrument": "NVDA", "mid_signal": 9739, "gamma_signal": -843, "vega_signal": -2779, "option_type": "P", "stock_price": 184.75, "utc_time": 1773153740000}, {"instrument": "NVDA", "mid_signal": 50095, "gamma_signal": -3562, "vega_signal": 31457, "option_type": "C", "stock_price": 184.79, "utc_time": 1773153745000}, {"instrument": "NVDA", "mid_signal": 234533, "gamma_signal": -11115, "vega_signal": -5632, "option_type": "P", "stock_price": 184.79, "utc_time": 1773153745000}, {"instrument": "NVDA", "mid_signal": 2762, "gamma_signal": -4375, "vega_signal": 1727, "option_type": "C", "stock_price": 184.7, "utc_time": 1773153750000}, {"instrument": "NVDA", "mid_signal": 16485, "gamma_signal": -1213, "vega_signal": -5324, "option_type": "P", "stock_price": 184.7, "utc_time": 1773153750000}, {"instrument": "NVDA", "mid_signal": 48780, "gamma_signal": 1076, "vega_signal": 60756, "option_type": "C", "stock_price": 184.72, "utc_time": 1773153755000}, {"instrument": "NVDA", "mid_signal": 113621, "gamma_signal": -9884, "vega_signal": -30677, "option_type": "P", "stock_price": 184.73, "utc_time": 1773153755000}, {"instrument": "NVDA", "mid_signal": 58952, "gamma_signal": 9815, "vega_signal": 10766, "option_type": "C", "stock_price": 184.785, "utc_time": 1773153760000}, {"instrument": "NVDA", "mid_signal": 481764, "gamma_signal": -74836, "vega_signal": -117485, "option_type": "P", "stock_price": 184.74, "utc_time": 1773153760000}, {"instrument": "NVDA", "mid_signal": 101807, "gamma_signal": 1129, "vega_signal": 38314, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153765000}, {"instrument": "NVDA", "mid_signal": -423164, "gamma_signal": 93952, "vega_signal": 54589, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153765000}, {"instrument": "NVDA", "mid_signal": -30639, "gamma_signal": -7952, "vega_signal": -20957, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153770000}, {"instrument": "NVDA", "mid_signal": 1062, "gamma_signal": 3923, "vega_signal": -26892, "option_type": "P", "stock_price": 184.87, "utc_time": 1773153770000}, {"instrument": "NVDA", "mid_signal": -139964, "gamma_signal": 3758, "vega_signal": -50783, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153775000}, {"instrument": "NVDA", "mid_signal": -246593, "gamma_signal": 18860, "vega_signal": 124570, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153775000}, {"instrument": "NVDA", "mid_signal": -73135, "gamma_signal": -14662, "vega_signal": -19446, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153780000}, {"instrument": "NVDA", "mid_signal": 688868, "gamma_signal": -166351, "vega_signal": -151959, "option_type": "P", "stock_price": 184.83, "utc_time": 1773153780000}, {"instrument": "NVDA", "mid_signal": 842702, "gamma_signal": 47061, "vega_signal": 29456, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153785000}, {"instrument": "NVDA", "mid_signal": 6386, "gamma_signal": -250, "vega_signal": -5614, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153785000}, {"instrument": "NVDA", "mid_signal": 306351, "gamma_signal": 46170, "vega_signal": 35506, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153790000}, {"instrument": "NVDA", "mid_signal": -123350, "gamma_signal": 19259, "vega_signal": 18111, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153790000}, {"instrument": "NVDA", "mid_signal": -46622, "gamma_signal": 537, "vega_signal": 53170, "option_type": "C", "stock_price": 184.835, "utc_time": 1773153795000}, {"instrument": "NVDA", "mid_signal": 103375, "gamma_signal": -3176, "vega_signal": -161123, "option_type": "P", "stock_price": 184.835, "utc_time": 1773153795000}, {"instrument": "NVDA", "mid_signal": -41818, "gamma_signal": 1727, "vega_signal": -21407, "option_type": "C", "stock_price": 184.915, "utc_time": 1773153800000}, {"instrument": "NVDA", "mid_signal": -22657, "gamma_signal": -11137, "vega_signal": 60659, "option_type": "P", "stock_price": 184.915, "utc_time": 1773153800000}, {"instrument": "NVDA", "mid_signal": 28535, "gamma_signal": 19817, "vega_signal": 5700, "option_type": "C", "stock_price": 184.93, "utc_time": 1773153805000}, {"instrument": "NVDA", "mid_signal": -354933, "gamma_signal": 23998, "vega_signal": 186675, "option_type": "P", "stock_price": 184.92, "utc_time": 1773153805000}, {"instrument": "NVDA", "mid_signal": -41730, "gamma_signal": -6942, "vega_signal": -18147, "option_type": "C", "stock_price": 184.92, "utc_time": 1773153810000}, {"instrument": "NVDA", "mid_signal": -468239, "gamma_signal": 73073, "vega_signal": 72379, "option_type": "P", "stock_price": 184.92, "utc_time": 1773153810000}, {"instrument": "NVDA", "mid_signal": -93346, "gamma_signal": -11505, "vega_signal": 14232, "option_type": "C", "stock_price": 184.89, "utc_time": 1773153815000}, {"instrument": "NVDA", "mid_signal": -233323, "gamma_signal": 35089, "vega_signal": 105412, "option_type": "P", "stock_price": 184.89, "utc_time": 1773153815000}, {"instrument": "NVDA", "mid_signal": -69674, "gamma_signal": -13074, "vega_signal": -71374, "option_type": "C", "stock_price": 184.87, "utc_time": 1773153820000}, {"instrument": "NVDA", "mid_signal": -64962, "gamma_signal": 11931, "vega_signal": 8194, "option_type": "P", "stock_price": 184.87, "utc_time": 1773153820000}, {"instrument": "NVDA", "mid_signal": -101330, "gamma_signal": -3181, "vega_signal": -38938, "option_type": "C", "stock_price": 184.87, "utc_time": 1773153825000}, {"instrument": "NVDA", "mid_signal": -140972, "gamma_signal": 26114, "vega_signal": 1833, "option_type": "P", "stock_price": 184.9, "utc_time": 1773153825000}, {"instrument": "NVDA", "mid_signal": -105885, "gamma_signal": -31344, "vega_signal": -11612, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153830000}, {"instrument": "NVDA", "mid_signal": -7647, "gamma_signal": 1478, "vega_signal": 1986, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153830000}, {"instrument": "NVDA", "mid_signal": 1456960, "gamma_signal": 111328, "vega_signal": 457773, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153835000}, {"instrument": "NVDA", "mid_signal": 113451, "gamma_signal": -10683, "vega_signal": -55481, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153835000}, {"instrument": "NVDA", "mid_signal": 204018, "gamma_signal": 16262, "vega_signal": 44905, "option_type": "C", "stock_price": 184.8, "utc_time": 1773153840000}, {"instrument": "NVDA", "mid_signal": -111295, "gamma_signal": 10117, "vega_signal": 41023, "option_type": "P", "stock_price": 184.81, "utc_time": 1773153840000}, {"instrument": "NVDA", "mid_signal": 935691, "gamma_signal": 3489, "vega_signal": 1253238, "option_type": "C", "stock_price": 184.81, "utc_time": 1773153845000}, {"instrument": "NVDA", "mid_signal": 191017, "gamma_signal": -27271, "vega_signal": -43362, "option_type": "P", "stock_price": 184.81, "utc_time": 1773153845000}, {"instrument": "NVDA", "mid_signal": 219302, "gamma_signal": 31039, "vega_signal": 36300, "option_type": "C", "stock_price": 184.89, "utc_time": 1773153850000}, {"instrument": "NVDA", "mid_signal": 29897, "gamma_signal": -3691, "vega_signal": 2383, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153850000}, {"instrument": "NVDA", "mid_signal": 54166, "gamma_signal": -4684, "vega_signal": 21639, "option_type": "C", "stock_price": 184.94, "utc_time": 1773153855000}, {"instrument": "NVDA", "mid_signal": -118514, "gamma_signal": 20165, "vega_signal": 9262, "option_type": "P", "stock_price": 184.89, "utc_time": 1773153855000}, {"instrument": "NVDA", "mid_signal": -961331, "gamma_signal": -146204, "vega_signal": -66773, "option_type": "C", "stock_price": 184.865, "utc_time": 1773153860000}, {"instrument": "NVDA", "mid_signal": -45064, "gamma_signal": 2782, "vega_signal": 1861, "option_type": "P", "stock_price": 184.88, "utc_time": 1773153860000}, {"instrument": "NVDA", "mid_signal": -478085, "gamma_signal": -68475, "vega_signal": -160498, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153865000}, {"instrument": "NVDA", "mid_signal": -317751, "gamma_signal": 45988, "vega_signal": 79727, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153865000}, {"instrument": "NVDA", "mid_signal": -80152, "gamma_signal": -7319, "vega_signal": 119269, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153870000}, {"instrument": "NVDA", "mid_signal": 181337, "gamma_signal": -51117, "vega_signal": -37310, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153870000}, {"instrument": "NVDA", "mid_signal": -467305, "gamma_signal": -181035, "vega_signal": -110854, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153875000}, {"instrument": "NVDA", "mid_signal": -58814, "gamma_signal": 6650, "vega_signal": 23746, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153875000}, {"instrument": "NVDA", "mid_signal": -46768, "gamma_signal": -2031, "vega_signal": -28137, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153880000}, {"instrument": "NVDA", "mid_signal": -179447, "gamma_signal": 39397, "vega_signal": 26900, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153880000}, {"instrument": "NVDA", "mid_signal": -71989, "gamma_signal": -10199, "vega_signal": -18826, "option_type": "C", "stock_price": 184.83, "utc_time": 1773153885000}, {"instrument": "NVDA", "mid_signal": -139254, "gamma_signal": 15809, "vega_signal": 111752, "option_type": "P", "stock_price": 184.83, "utc_time": 1773153885000}, {"instrument": "NVDA", "mid_signal": -282240, "gamma_signal": -23387, "vega_signal": -100183, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153890000}, {"instrument": "NVDA", "mid_signal": 232599, "gamma_signal": -29295, "vega_signal": -93392, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153890000}, {"instrument": "NVDA", "mid_signal": 111881, "gamma_signal": 7190, "vega_signal": 12816, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153895000}, {"instrument": "NVDA", "mid_signal": 54075, "gamma_signal": -4209, "vega_signal": -121529, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153895000}, {"instrument": "NVDA", "mid_signal": -161207, "gamma_signal": -17791, "vega_signal": -8380, "option_type": "C", "stock_price": 184.91, "utc_time": 1773153900000}, {"instrument": "NVDA", "mid_signal": -35224, "gamma_signal": 6622, "vega_signal": 8489, "option_type": "P", "stock_price": 184.91, "utc_time": 1773153900000}, {"instrument": "NVDA", "mid_signal": -180707, "gamma_signal": -48424, "vega_signal": -13634, "option_type": "C", "stock_price": 184.86, "utc_time": 1773153905000}, {"instrument": "NVDA", "mid_signal": 39582, "gamma_signal": 4286, "vega_signal": -42771, "option_type": "P", "stock_price": 184.86, "utc_time": 1773153905000}, {"instrument": "NVDA", "mid_signal": -881741, "gamma_signal": -57505, "vega_signal": -634027, "option_type": "C", "stock_price": 184.9, "utc_time": 1773153910000}, {"instrument": "NVDA", "mid_signal": 51884, "gamma_signal": -11487, "vega_signal": 70868, "option_type": "P", "stock_price": 184.91, "utc_time": 1773153910000}, {"instrument": "NVDA", "mid_signal": -157722, "gamma_signal": -40710, "vega_signal": -8153, "option_type": "C", "stock_price": 184.98, "utc_time": 1773153915000}, {"instrument": "NVDA", "mid_signal": 96867, "gamma_signal": -4567, "vega_signal": -38264, "option_type": "P", "stock_price": 184.98, "utc_time": 1773153915000}, {"instrument": "NVDA", "mid_signal": 995079, "gamma_signal": 138320, "vega_signal": 304695, "option_type": "C", "stock_price": 184.98, "utc_time": 1773153920000}, {"instrument": "NVDA", "mid_signal": -52885, "gamma_signal": 5059, "vega_signal": 32111, "option_type": "P", "stock_price": 184.98, "utc_time": 1773153920000}, {"instrument": "NVDA", "mid_signal": 140285, "gamma_signal": 13735, "vega_signal": 108840, "option_type": "C", "stock_price": 185.03, "utc_time": 1773153925000}, {"instrument": "NVDA", "mid_signal": -2057, "gamma_signal": 5545, "vega_signal": -17867, "option_type": "P", "stock_price": 185.03, "utc_time": 1773153925000}, {"instrument": "NVDA", "mid_signal": 490982, "gamma_signal": 97689, "vega_signal": -68955, "option_type": "C", "stock_price": 185, "utc_time": 1773153930000}, {"instrument": "NVDA", "mid_signal": -34392, "gamma_signal": 4462, "vega_signal": -2127, "option_type": "P", "stock_price": 185, "utc_time": 1773153930000}, {"instrument": "NVDA", "mid_signal": 1058682, "gamma_signal": 116406, "vega_signal": 353481, "option_type": "C", "stock_price": 184.98, "utc_time": 1773153935000}, {"instrument": "NVDA", "mid_signal": 5549, "gamma_signal": 2745, "vega_signal": -30178, "option_type": "P", "stock_price": 184.96, "utc_time": 1773153935000}, {"instrument": "NVDA", "mid_signal": -66178, "gamma_signal": -1995, "vega_signal": -1893, "option_type": "C", "stock_price": 184.91, "utc_time": 1773153940000}, {"instrument": "NVDA", "mid_signal": -54309, "gamma_signal": 120, "vega_signal": 109454, "option_type": "P", "stock_price": 184.91, "utc_time": 1773153940000}, {"instrument": "NVDA", "mid_signal": 246635, "gamma_signal": -23566, "vega_signal": -13137, "option_type": "C", "stock_price": 184.88, "utc_time": 1773153945000}, {"instrument": "NVDA", "mid_signal": 78891, "gamma_signal": -10940, "vega_signal": -5131, "option_type": "P", "stock_price": 184.88, "utc_time": 1773153945000}, {"instrument": "NVDA", "mid_signal": -248444, "gamma_signal": -24581, "vega_signal": -99103, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153950000}, {"instrument": "NVDA", "mid_signal": -701831, "gamma_signal": 65713, "vega_signal": 66879, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153950000}, {"instrument": "NVDA", "mid_signal": 466347, "gamma_signal": 53846, "vega_signal": 120565, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153955000}, {"instrument": "NVDA", "mid_signal": 179284, "gamma_signal": -18818, "vega_signal": -16059, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153955000}, {"instrument": "NVDA", "mid_signal": -58305, "gamma_signal": -2109, "vega_signal": -37001, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153960000}, {"instrument": "NVDA", "mid_signal": 36037, "gamma_signal": -7453, "vega_signal": -45252, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153960000}, {"instrument": "NVDA", "mid_signal": 377323, "gamma_signal": 57188, "vega_signal": 50366, "option_type": "C", "stock_price": 184.82, "utc_time": 1773153965000}, {"instrument": "NVDA", "mid_signal": 489817, "gamma_signal": -34582, "vega_signal": -86188, "option_type": "P", "stock_price": 184.82, "utc_time": 1773153965000}, {"instrument": "NVDA", "mid_signal": -77608, "gamma_signal": -10881, "vega_signal": -22547, "option_type": "C", "stock_price": 184.84, "utc_time": 1773153970000}, {"instrument": "NVDA", "mid_signal": 128636, "gamma_signal": -17421, "vega_signal": -14684, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153970000}, {"instrument": "NVDA", "mid_signal": -91965, "gamma_signal": -12196, "vega_signal": -10645, "option_type": "C", "stock_price": 184.845, "utc_time": 1773153975000}, {"instrument": "NVDA", "mid_signal": 102567, "gamma_signal": -15207, "vega_signal": -25640, "option_type": "P", "stock_price": 184.845, "utc_time": 1773153975000}, {"instrument": "NVDA", "mid_signal": -2595, "gamma_signal": -7036, "vega_signal": -36691, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153980000}, {"instrument": "NVDA", "mid_signal": -183503, "gamma_signal": 30845, "vega_signal": 15237, "option_type": "P", "stock_price": 184.84, "utc_time": 1773153980000}, {"instrument": "NVDA", "mid_signal": 29949, "gamma_signal": -13595, "vega_signal": 83172, "option_type": "C", "stock_price": 184.85, "utc_time": 1773153985000}, {"instrument": "NVDA", "mid_signal": -89917, "gamma_signal": 9773, "vega_signal": 4140, "option_type": "P", "stock_price": 184.85, "utc_time": 1773153985000}, {"instrument": "NVDA", "mid_signal": 207889, "gamma_signal": 25107, "vega_signal": 37724, "option_type": "C", "stock_price": 184.83, "utc_time": 1773153990000}, {"instrument": "NVDA", "mid_signal": -226325, "gamma_signal": 21736, "vega_signal": 73761, "option_type": "P", "stock_price": 184.83, "utc_time": 1773153990000}, {"instrument": "NVDA", "mid_signal": 368, "gamma_signal": -7757, "vega_signal": 15178, "option_type": "C", "stock_price": 184.81, "utc_time": 1773153995000}, {"instrument": "NVDA", "mid_signal": 17576, "gamma_signal": 623, "vega_signal": -32018, "option_type": "P", "stock_price": 184.81, "utc_time": 1773153995000}, {"instrument": "NVDA", "mid_signal": -77105, "gamma_signal": -27413, "vega_signal": -78243, "option_type": "C", "stock_price": 184.875, "utc_time": 1773154000000}, {"instrument": "NVDA", "mid_signal": 16106, "gamma_signal": -4231, "vega_signal": 8090, "option_type": "P", "stock_price": 184.86, "utc_time": 1773154000000}, {"instrument": "NVDA", "mid_signal": 35697, "gamma_signal": 7907, "vega_signal": 21737, "option_type": "C", "stock_price": 184.85, "utc_time": 1773154005000}, {"instrument": "NVDA", "mid_signal": 101289, "gamma_signal": -32501, "vega_signal": 19152, "option_type": "P", "stock_price": 184.85, "utc_time": 1773154005000}, {"instrument": "NVDA", "mid_signal": 2348305, "gamma_signal": 59971, "vega_signal": 2938008, "option_type": "C", "stock_price": 184.81, "utc_time": 1773154010000}, {"instrument": "NVDA", "mid_signal": 286930, "gamma_signal": -40524, "vega_signal": -54893, "option_type": "P", "stock_price": 184.81, "utc_time": 1773154010000}, {"instrument": "NVDA", "mid_signal": -50767, "gamma_signal": -998, "vega_signal": -11315, "option_type": "C", "stock_price": 184.915, "utc_time": 1773154015000}, {"instrument": "NVDA", "mid_signal": 17513, "gamma_signal": -7676, "vega_signal": 2787, "option_type": "P", "stock_price": 184.915, "utc_time": 1773154015000}, {"instrument": "NVDA", "mid_signal": -59576, "gamma_signal": -2283, "vega_signal": -27257, "option_type": "C", "stock_price": 184.925, "utc_time": 1773154020000}, {"instrument": "NVDA", "mid_signal": 57864, "gamma_signal": -17641, "vega_signal": 31656, "option_type": "P", "stock_price": 184.925, "utc_time": 1773154020000}, {"instrument": "NVDA", "mid_signal": 91529, "gamma_signal": -967, "vega_signal": 22492, "option_type": "C", "stock_price": 184.955, "utc_time": 1773154025000}, {"instrument": "NVDA", "mid_signal": -87420, "gamma_signal": 5723, "vega_signal": 17571, "option_type": "P", "stock_price": 184.96, "utc_time": 1773154025000}, {"instrument": "NVDA", "mid_signal": 774319, "gamma_signal": 122528, "vega_signal": 71999, "option_type": "C", "stock_price": 184.89, "utc_time": 1773154030000}, {"instrument": "NVDA", "mid_signal": 1827, "gamma_signal": 1242, "vega_signal": -4830, "option_type": "P", "stock_price": 184.89, "utc_time": 1773154030000}, {"instrument": "NVDA", "mid_signal": -250404, "gamma_signal": -34176, "vega_signal": -28517, "option_type": "C", "stock_price": 184.87, "utc_time": 1773154035000}, {"instrument": "NVDA", "mid_signal": 95804, "gamma_signal": -12646, "vega_signal": -22855, "option_type": "P", "stock_price": 184.87, "utc_time": 1773154035000}, {"instrument": "NVDA", "mid_signal": 15684, "gamma_signal": -5865, "vega_signal": 161520, "option_type": "C", "stock_price": 184.85, "utc_time": 1773154040000}, {"instrument": "NVDA", "mid_signal": 1454, "gamma_signal": -66, "vega_signal": -878, "option_type": "P", "stock_price": 184.91, "utc_time": 1773154040000}, {"instrument": "NVDA", "mid_signal": 119374, "gamma_signal": 17932, "vega_signal": 20923, "option_type": "C", "stock_price": 184.85, "utc_time": 1773154045000}, {"instrument": "NVDA", "mid_signal": -363785, "gamma_signal": 27665, "vega_signal": 259357, "option_type": "P", "stock_price": 184.83, "utc_time": 1773154045000}, {"instrument": "NVDA", "mid_signal": -779147, "gamma_signal": -51268, "vega_signal": -216102, "option_type": "C", "stock_price": 184.785, "utc_time": 1773154050000}, {"instrument": "NVDA", "mid_signal": -31121, "gamma_signal": 1354, "vega_signal": 7209, "option_type": "P", "stock_price": 184.8, "utc_time": 1773154050000}, {"instrument": "NVDA", "mid_signal": 257926, "gamma_signal": 60016, "vega_signal": -23453, "option_type": "C", "stock_price": 184.77, "utc_time": 1773154055000}, {"instrument": "NVDA", "mid_signal": -138935, "gamma_signal": 25289, "vega_signal": 23914, "option_type": "P", "stock_price": 184.78, "utc_time": 1773154055000}, {"instrument": "NVDA", "mid_signal": 264254, "gamma_signal": 34375, "vega_signal": 37018, "option_type": "C", "stock_price": 184.78, "utc_time": 1773154060000}, {"instrument": "NVDA", "mid_signal": -207103, "gamma_signal": 31502, "vega_signal": 17835, "option_type": "P", "stock_price": 184.82, "utc_time": 1773154060000}, {"instrument": "NVDA", "mid_signal": -1186, "gamma_signal": 72331, "vega_signal": -3184, "option_type": "C", "stock_price": 184.79, "utc_time": 1773154065000}, {"instrument": "NVDA", "mid_signal": -84445, "gamma_signal": 4644, "vega_signal": 31887, "option_type": "P", "stock_price": 184.78, "utc_time": 1773154065000}, {"instrument": "NVDA", "mid_signal": 63285, "gamma_signal": 385, "vega_signal": 21215, "option_type": "C", "stock_price": 184.83, "utc_time": 1773154070000}, {"instrument": "NVDA", "mid_signal": -27167, "gamma_signal": 3917, "vega_signal": 6721, "option_type": "P", "stock_price": 184.81, "utc_time": 1773154070000}, {"instrument": "NVDA", "mid_signal": 55290, "gamma_signal": 3066, "vega_signal": 8448, "option_type": "C", "stock_price": 184.805, "utc_time": 1773154075000}, {"instrument": "NVDA", "mid_signal": -115347, "gamma_signal": 17542, "vega_signal": 17230, "option_type": "P", "stock_price": 184.815, "utc_time": 1773154075000}, {"instrument": "NVDA", "mid_signal": 13138, "gamma_signal": -3185, "vega_signal": 24269, "option_type": "C", "stock_price": 185.09, "utc_time": 1773154080000}, {"instrument": "NVDA", "mid_signal": 507549, "gamma_signal": -126455, "vega_signal": -12201, "option_type": "P", "stock_price": 185.09, "utc_time": 1773154080000}, {"instrument": "NVDA", "mid_signal": -90941, "gamma_signal": -605, "vega_signal": -16446, "option_type": "C", "stock_price": 185, "utc_time": 1773154085000}, {"instrument": "NVDA", "mid_signal": 8813, "gamma_signal": 701, "vega_signal": -7889, "option_type": "P", "stock_price": 185, "utc_time": 1773154085000}, {"instrument": "NVDA", "mid_signal": 1104070, "gamma_signal": 119414, "vega_signal": 120027, "option_type": "C", "stock_price": 185.04, "utc_time": 1773154090000}, {"instrument": "NVDA", "mid_signal": -16923, "gamma_signal": 39482, "vega_signal": -45963, "option_type": "P", "stock_price": 185.06, "utc_time": 1773154090000}, {"instrument": "NVDA", "mid_signal": -153669, "gamma_signal": -4968, "vega_signal": -148795, "option_type": "C", "stock_price": 185.03, "utc_time": 1773154095000}, {"instrument": "NVDA", "mid_signal": -1147246, "gamma_signal": 194691, "vega_signal": 53256, "option_type": "P", "stock_price": 185.03, "utc_time": 1773154095000}, {"instrument": "NVDA", "mid_signal": -173326, "gamma_signal": -34207, "vega_signal": 4628, "option_type": "C", "stock_price": 185.04, "utc_time": 1773154100000}, {"instrument": "NVDA", "mid_signal": -49748, "gamma_signal": 18484, "vega_signal": 17910, "option_type": "P", "stock_price": 185.04, "utc_time": 1773154100000}, {"instrument": "NVDA", "mid_signal": -140359, "gamma_signal": -20692, "vega_signal": -90681, "option_type": "C", "stock_price": 185.02, "utc_time": 1773154105000}, {"instrument": "NVDA", "mid_signal": 453031, "gamma_signal": -33114, "vega_signal": -106780, "option_type": "P", "stock_price": 185.015, "utc_time": 1773154105000}, {"instrument": "NVDA", "mid_signal": 333948, "gamma_signal": 61948, "vega_signal": 28508, "option_type": "C", "stock_price": 185.03, "utc_time": 1773154110000}, {"instrument": "NVDA", "mid_signal": -178158, "gamma_signal": 11408, "vega_signal": 108501, "option_type": "P", "stock_price": 185.04, "utc_time": 1773154110000}, {"instrument": "NVDA", "mid_signal": 118011, "gamma_signal": 10416, "vega_signal": 39094, "option_type": "C", "stock_price": 185.04, "utc_time": 1773154115000}, {"instrument": "NVDA", "mid_signal": -753114, "gamma_signal": 195138, "vega_signal": 136589, "option_type": "P", "stock_price": 185.04, "utc_time": 1773154115000}, {"instrument": "NVDA", "mid_signal": -296078, "gamma_signal": 12664, "vega_signal": -138952, "option_type": "C", "stock_price": 185.07, "utc_time": 1773154120000}, {"instrument": "NVDA", "mid_signal": -26108, "gamma_signal": 4719, "vega_signal": 3696, "option_type": "P", "stock_price": 185.07, "utc_time": 1773154120000}, {"instrument": "NVDA", "mid_signal": 42114, "gamma_signal": -18999, "vega_signal": 390114, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154125000}, {"instrument": "NVDA", "mid_signal": 449856, "gamma_signal": -50142, "vega_signal": -539358, "option_type": "P", "stock_price": 185.2, "utc_time": 1773154125000}, {"instrument": "NVDA", "mid_signal": 1423660, "gamma_signal": 110451, "vega_signal": 2179750, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154130000}, {"instrument": "NVDA", "mid_signal": 194474, "gamma_signal": -38785, "vega_signal": 65391, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154130000}, {"instrument": "NVDA", "mid_signal": 360944, "gamma_signal": 60591, "vega_signal": 18062, "option_type": "C", "stock_price": 185.18, "utc_time": 1773154135000}, {"instrument": "NVDA", "mid_signal": -43411, "gamma_signal": 7760, "vega_signal": 1726, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154135000}, {"instrument": "NVDA", "mid_signal": -1838742, "gamma_signal": -682431, "vega_signal": -247626, "option_type": "C", "stock_price": 185.15, "utc_time": 1773154140000}, {"instrument": "NVDA", "mid_signal": 74440, "gamma_signal": -11334, "vega_signal": -7539, "option_type": "P", "stock_price": 185.17, "utc_time": 1773154140000}, {"instrument": "NVDA", "mid_signal": 53991, "gamma_signal": -7050, "vega_signal": -77136, "option_type": "C", "stock_price": 185.16, "utc_time": 1773154145000}, {"instrument": "NVDA", "mid_signal": 105600, "gamma_signal": -13730, "vega_signal": -2286, "option_type": "P", "stock_price": 185.17, "utc_time": 1773154145000}, {"instrument": "NVDA", "mid_signal": -324794, "gamma_signal": -77727, "vega_signal": 3507, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154150000}, {"instrument": "NVDA", "mid_signal": 18339, "gamma_signal": -3508, "vega_signal": 23721, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154150000}, {"instrument": "NVDA", "mid_signal": 189999, "gamma_signal": 4674, "vega_signal": 63264, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154155000}, {"instrument": "NVDA", "mid_signal": -190910, "gamma_signal": 33904, "vega_signal": 15759, "option_type": "P", "stock_price": 185.2, "utc_time": 1773154155000}, {"instrument": "NVDA", "mid_signal": 237610, "gamma_signal": 39717, "vega_signal": 83460, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154160000}, {"instrument": "NVDA", "mid_signal": 15235, "gamma_signal": -1585, "vega_signal": 272, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154160000}, {"instrument": "NVDA", "mid_signal": 453978, "gamma_signal": 7957, "vega_signal": 205681, "option_type": "C", "stock_price": 185.26, "utc_time": 1773154165000}, {"instrument": "NVDA", "mid_signal": 58753, "gamma_signal": -6864, "vega_signal": -4083, "option_type": "P", "stock_price": 185.29, "utc_time": 1773154165000}, {"instrument": "NVDA", "mid_signal": -229428, "gamma_signal": 13706, "vega_signal": -34302, "option_type": "C", "stock_price": 185.22, "utc_time": 1773154170000}, {"instrument": "NVDA", "mid_signal": 116370, "gamma_signal": -17881, "vega_signal": -20085, "option_type": "P", "stock_price": 185.22, "utc_time": 1773154170000}, {"instrument": "NVDA", "mid_signal": 2216827, "gamma_signal": 45360, "vega_signal": 1401337, "option_type": "C", "stock_price": 185.17, "utc_time": 1773154175000}, {"instrument": "NVDA", "mid_signal": 38414, "gamma_signal": -13515, "vega_signal": 10180, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154175000}, {"instrument": "NVDA", "mid_signal": 866908, "gamma_signal": 74069, "vega_signal": 82307, "option_type": "C", "stock_price": 185.18, "utc_time": 1773154180000}, {"instrument": "NVDA", "mid_signal": -281181, "gamma_signal": 45883, "vega_signal": 57127, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154180000}, {"instrument": "NVDA", "mid_signal": -8815, "gamma_signal": 1924, "vega_signal": 35326, "option_type": "C", "stock_price": 185.18, "utc_time": 1773154185000}, {"instrument": "NVDA", "mid_signal": 1698, "gamma_signal": -3195, "vega_signal": 16569, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154185000}, {"instrument": "NVDA", "mid_signal": 101720, "gamma_signal": 26277, "vega_signal": -53129, "option_type": "C", "stock_price": 185.15, "utc_time": 1773154190000}, {"instrument": "NVDA", "mid_signal": -142935, "gamma_signal": 38642, "vega_signal": 42398, "option_type": "P", "stock_price": 185.15, "utc_time": 1773154190000}, {"instrument": "NVDA", "mid_signal": -14110, "gamma_signal": 1646, "vega_signal": -22747, "option_type": "C", "stock_price": 185.26, "utc_time": 1773154195000}, {"instrument": "NVDA", "mid_signal": 208706, "gamma_signal": -25938, "vega_signal": -92808, "option_type": "P", "stock_price": 185.25, "utc_time": 1773154195000}, {"instrument": "NVDA", "mid_signal": 387218, "gamma_signal": 48874, "vega_signal": 39891, "option_type": "C", "stock_price": 185.215, "utc_time": 1773154200000}, {"instrument": "NVDA", "mid_signal": 37315, "gamma_signal": 4533, "vega_signal": -67948, "option_type": "P", "stock_price": 185.215, "utc_time": 1773154200000}, {"instrument": "NVDA", "mid_signal": -252304, "gamma_signal": -24473, "vega_signal": -29349, "option_type": "C", "stock_price": 185.27, "utc_time": 1773154205000}, {"instrument": "NVDA", "mid_signal": -98556, "gamma_signal": 21386, "vega_signal": -10206, "option_type": "P", "stock_price": 185.285, "utc_time": 1773154205000}, {"instrument": "NVDA", "mid_signal": 372949, "gamma_signal": 15795, "vega_signal": 165563, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154210000}, {"instrument": "NVDA", "mid_signal": 239856, "gamma_signal": -11194, "vega_signal": -232125, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154210000}, {"instrument": "NVDA", "mid_signal": 107821, "gamma_signal": -9111, "vega_signal": 33445, "option_type": "C", "stock_price": 185.3, "utc_time": 1773154215000}, {"instrument": "NVDA", "mid_signal": -30799, "gamma_signal": 7403, "vega_signal": -3582, "option_type": "P", "stock_price": 185.3, "utc_time": 1773154215000}, {"instrument": "NVDA", "mid_signal": 303016, "gamma_signal": 37128, "vega_signal": 88596, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154220000}, {"instrument": "NVDA", "mid_signal": -259381, "gamma_signal": 32026, "vega_signal": 60777, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154220000}, {"instrument": "NVDA", "mid_signal": -16172, "gamma_signal": -5760, "vega_signal": 168, "option_type": "C", "stock_price": 185.21, "utc_time": 1773154225000}, {"instrument": "NVDA", "mid_signal": -1704735, "gamma_signal": 448724, "vega_signal": 280282, "option_type": "P", "stock_price": 185.21, "utc_time": 1773154225000}, {"instrument": "NVDA", "mid_signal": 48850, "gamma_signal": -15164, "vega_signal": 58007, "option_type": "C", "stock_price": 185.275, "utc_time": 1773154230000}, {"instrument": "NVDA", "mid_signal": 7482, "gamma_signal": -2903, "vega_signal": 3096, "option_type": "P", "stock_price": 185.25, "utc_time": 1773154230000}, {"instrument": "NVDA", "mid_signal": 185259, "gamma_signal": 1009, "vega_signal": 4328, "option_type": "C", "stock_price": 185.28, "utc_time": 1773154235000}, {"instrument": "NVDA", "mid_signal": -357127, "gamma_signal": 59879, "vega_signal": 75235, "option_type": "P", "stock_price": 185.28, "utc_time": 1773154235000}, {"instrument": "NVDA", "mid_signal": -52059, "gamma_signal": -9740, "vega_signal": -39553, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154240000}, {"instrument": "NVDA", "mid_signal": 262849, "gamma_signal": -60177, "vega_signal": -26320, "option_type": "P", "stock_price": 185.2, "utc_time": 1773154240000}, {"instrument": "NVDA", "mid_signal": 165866, "gamma_signal": 16083, "vega_signal": 40185, "option_type": "C", "stock_price": 185.195, "utc_time": 1773154245000}, {"instrument": "NVDA", "mid_signal": 57519, "gamma_signal": 11836, "vega_signal": -68203, "option_type": "P", "stock_price": 185.22, "utc_time": 1773154245000}, {"instrument": "NVDA", "mid_signal": 191239, "gamma_signal": 5348, "vega_signal": 14373, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154250000}, {"instrument": "NVDA", "mid_signal": -133628, "gamma_signal": 33383, "vega_signal": 42659, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154250000}, {"instrument": "NVDA", "mid_signal": -104605, "gamma_signal": -6776, "vega_signal": -34300, "option_type": "C", "stock_price": 185.19, "utc_time": 1773154255000}, {"instrument": "NVDA", "mid_signal": 58631, "gamma_signal": -2672, "vega_signal": -30681, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154255000}, {"instrument": "NVDA", "mid_signal": -107233, "gamma_signal": 4022, "vega_signal": -45310, "option_type": "C", "stock_price": 185.17, "utc_time": 1773154260000}, {"instrument": "NVDA", "mid_signal": -48428, "gamma_signal": 227, "vega_signal": 40494, "option_type": "P", "stock_price": 185.16, "utc_time": 1773154260000}, {"instrument": "NVDA", "mid_signal": 213560, "gamma_signal": 20224, "vega_signal": -19354, "option_type": "C", "stock_price": 185.14, "utc_time": 1773154265000}, {"instrument": "NVDA", "mid_signal": -508081, "gamma_signal": 122478, "vega_signal": 54498, "option_type": "P", "stock_price": 185.14, "utc_time": 1773154265000}, {"instrument": "NVDA", "mid_signal": -1277864, "gamma_signal": -58992, "vega_signal": -1213778, "option_type": "C", "stock_price": 185.14, "utc_time": 1773154270000}, {"instrument": "NVDA", "mid_signal": 195024, "gamma_signal": -72249, "vega_signal": -28944, "option_type": "P", "stock_price": 185.14, "utc_time": 1773154270000}, {"instrument": "NVDA", "mid_signal": -181455, "gamma_signal": -26791, "vega_signal": -89321, "option_type": "C", "stock_price": 185.14, "utc_time": 1773154275000}, {"instrument": "NVDA", "mid_signal": -15305, "gamma_signal": 228, "vega_signal": 2488, "option_type": "P", "stock_price": 185.13, "utc_time": 1773154275000}, {"instrument": "NVDA", "mid_signal": 1174349, "gamma_signal": 56169, "vega_signal": 67847, "option_type": "C", "stock_price": 185.18, "utc_time": 1773154280000}, {"instrument": "NVDA", "mid_signal": -1070991, "gamma_signal": 88921, "vega_signal": 330363, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154280000}, {"instrument": "NVDA", "mid_signal": -2637762, "gamma_signal": -74080, "vega_signal": -80520, "option_type": "C", "stock_price": 185.21, "utc_time": 1773154285000}, {"instrument": "NVDA", "mid_signal": 82635, "gamma_signal": -10029, "vega_signal": -69663, "option_type": "P", "stock_price": 185.22, "utc_time": 1773154285000}, {"instrument": "NVDA", "mid_signal": -4625, "gamma_signal": 7631, "vega_signal": -323784, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154290000}, {"instrument": "NVDA", "mid_signal": 72661, "gamma_signal": -15055, "vega_signal": -3258, "option_type": "P", "stock_price": 185.18, "utc_time": 1773154290000}, {"instrument": "NVDA", "mid_signal": 667498, "gamma_signal": 74406, "vega_signal": 165962, "option_type": "C", "stock_price": 185.21, "utc_time": 1773154295000}, {"instrument": "NVDA", "mid_signal": 395493, "gamma_signal": -105137, "vega_signal": -191665, "option_type": "P", "stock_price": 185.21, "utc_time": 1773154295000}, {"instrument": "NVDA", "mid_signal": -97490, "gamma_signal": -2540, "vega_signal": -70457, "option_type": "C", "stock_price": 185.21, "utc_time": 1773154300000}, {"instrument": "NVDA", "mid_signal": -56556, "gamma_signal": 1835, "vega_signal": 44620, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154300000}, {"instrument": "NVDA", "mid_signal": 213812, "gamma_signal": 99345, "vega_signal": -6599, "option_type": "C", "stock_price": 185.2, "utc_time": 1773154305000}, {"instrument": "NVDA", "mid_signal": 128229, "gamma_signal": -11917, "vega_signal": -56708, "option_type": "P", "stock_price": 185.2, "utc_time": 1773154305000}, {"instrument": "NVDA", "mid_signal": -1400618, "gamma_signal": -195050, "vega_signal": -194099, "option_type": "C", "stock_price": 185.215, "utc_time": 1773154310000}, {"instrument": "NVDA", "mid_signal": -20038, "gamma_signal": 751, "vega_signal": 44454, "option_type": "P", "stock_price": 185.215, "utc_time": 1773154310000}, {"instrument": "NVDA", "mid_signal": -277325, "gamma_signal": -29940, "vega_signal": -75203, "option_type": "C", "stock_price": 185.22, "utc_time": 1773154315000}, {"instrument": "NVDA", "mid_signal": -26849, "gamma_signal": 4849, "vega_signal": 17592, "option_type": "P", "stock_price": 185.19, "utc_time": 1773154315000}, {"instrument": "NVDA", "mid_signal": -467185, "gamma_signal": -28162, "vega_signal": -128911, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154320000}, {"instrument": "NVDA", "mid_signal": 77759, "gamma_signal": -1092, "vega_signal": -64959, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154320000}, {"instrument": "NVDA", "mid_signal": 932352, "gamma_signal": 77624, "vega_signal": 515184, "option_type": "C", "stock_price": 185.27, "utc_time": 1773154325000}, {"instrument": "NVDA", "mid_signal": -98534, "gamma_signal": 18583, "vega_signal": 31420, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154325000}, {"instrument": "NVDA", "mid_signal": -1660930, "gamma_signal": -96173, "vega_signal": -463041, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154330000}, {"instrument": "NVDA", "mid_signal": 175396, "gamma_signal": -55601, "vega_signal": -14955, "option_type": "P", "stock_price": 185.325, "utc_time": 1773154330000}, {"instrument": "NVDA", "mid_signal": -455014, "gamma_signal": -83376, "vega_signal": -12076, "option_type": "C", "stock_price": 185.315, "utc_time": 1773154335000}, {"instrument": "NVDA", "mid_signal": 601283, "gamma_signal": -92195, "vega_signal": -104534, "option_type": "P", "stock_price": 185.315, "utc_time": 1773154335000}, {"instrument": "NVDA", "mid_signal": -34612, "gamma_signal": -5640, "vega_signal": -8816, "option_type": "C", "stock_price": 185.32, "utc_time": 1773154340000}, {"instrument": "NVDA", "mid_signal": 180, "gamma_signal": -1715, "vega_signal": 1601, "option_type": "P", "stock_price": 185.315, "utc_time": 1773154340000}, {"instrument": "NVDA", "mid_signal": -362526, "gamma_signal": 7364, "vega_signal": -36740, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154345000}, {"instrument": "NVDA", "mid_signal": 154747, "gamma_signal": -14687, "vega_signal": -15750, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154345000}, {"instrument": "NVDA", "mid_signal": 22135, "gamma_signal": -16521, "vega_signal": -34776, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154350000}, {"instrument": "NVDA", "mid_signal": 169170, "gamma_signal": -22993, "vega_signal": -19396, "option_type": "P", "stock_price": 185.265, "utc_time": 1773154350000}, {"instrument": "NVDA", "mid_signal": -27784, "gamma_signal": 2921, "vega_signal": 5598, "option_type": "C", "stock_price": 185.265, "utc_time": 1773154355000}, {"instrument": "NVDA", "mid_signal": -92671, "gamma_signal": 12687, "vega_signal": 16238, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154355000}, {"instrument": "NVDA", "mid_signal": -205179, "gamma_signal": -15129, "vega_signal": -28586, "option_type": "C", "stock_price": 185.28, "utc_time": 1773154360000}, {"instrument": "NVDA", "mid_signal": 261108, "gamma_signal": -67603, "vega_signal": -42030, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154360000}, {"instrument": "NVDA", "mid_signal": 17046, "gamma_signal": -8038, "vega_signal": 111561, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154365000}, {"instrument": "NVDA", "mid_signal": 43686, "gamma_signal": -8008, "vega_signal": -2940, "option_type": "P", "stock_price": 185.3, "utc_time": 1773154365000}, {"instrument": "NVDA", "mid_signal": 75832, "gamma_signal": 7258, "vega_signal": 1140, "option_type": "C", "stock_price": 185.23, "utc_time": 1773154370000}, {"instrument": "NVDA", "mid_signal": -577427, "gamma_signal": 123909, "vega_signal": 112583, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154370000}, {"instrument": "NVDA", "mid_signal": -301191, "gamma_signal": -78784, "vega_signal": -52774, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154375000}, {"instrument": "NVDA", "mid_signal": -433782, "gamma_signal": 27498, "vega_signal": 343585, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154375000}, {"instrument": "NVDA", "mid_signal": 47192, "gamma_signal": 5203, "vega_signal": 38495, "option_type": "C", "stock_price": 185.245, "utc_time": 1773154380000}, {"instrument": "NVDA", "mid_signal": -14164, "gamma_signal": -82, "vega_signal": 25030, "option_type": "P", "stock_price": 185.23, "utc_time": 1773154380000}, {"instrument": "NVDA", "mid_signal": -109903, "gamma_signal": -51452, "vega_signal": 134716, "option_type": "C", "stock_price": 185.24, "utc_time": 1773154385000}, {"instrument": "NVDA", "mid_signal": -647594, "gamma_signal": 37372, "vega_signal": 20202, "option_type": "P", "stock_price": 185.25, "utc_time": 1773154385000}, {"instrument": "NVDA", "mid_signal": -77069, "gamma_signal": -6368, "vega_signal": -12971, "option_type": "C", "stock_price": 185.22, "utc_time": 1773154390000}, {"instrument": "NVDA", "mid_signal": 1966705, "gamma_signal": -154974, "vega_signal": -490750, "option_type": "P", "stock_price": 185.24, "utc_time": 1773154390000}, {"instrument": "NVDA", "mid_signal": 11399, "gamma_signal": 6982, "vega_signal": -32154, "option_type": "C", "stock_price": 185.26, "utc_time": 1773154395000}, {"instrument": "NVDA", "mid_signal": 153729, "gamma_signal": -4958, "vega_signal": -122040, "option_type": "P", "stock_price": 185.26, "utc_time": 1773154395000}, {"instrument": "NVDA", "mid_signal": -39452, "gamma_signal": -19252, "vega_signal": 3464, "option_type": "C", "stock_price": 185.29, "utc_time": 1773154400000}, {"instrument": "NVDA", "mid_signal": -1028329, "gamma_signal": 180458, "vega_signal": -13468, "option_type": "P", "stock_price": 185.29, "utc_time": 1773154400000}, {"instrument": "NVDA", "mid_signal": 18339, "gamma_signal": 9200, "vega_signal": 25720, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154405000}, {"instrument": "NVDA", "mid_signal": 2754, "gamma_signal": -257, "vega_signal": -422, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154405000}, {"instrument": "NVDA", "mid_signal": 198383, "gamma_signal": 56807, "vega_signal": 25704, "option_type": "C", "stock_price": 185.28, "utc_time": 1773154410000}, {"instrument": "NVDA", "mid_signal": -86407, "gamma_signal": 6640, "vega_signal": 4683, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154410000}, {"instrument": "NVDA", "mid_signal": 140711, "gamma_signal": 5135, "vega_signal": 197258, "option_type": "C", "stock_price": 185.29, "utc_time": 1773154415000}, {"instrument": "NVDA", "mid_signal": -15148, "gamma_signal": 599, "vega_signal": 8770, "option_type": "P", "stock_price": 185.28, "utc_time": 1773154415000}, {"instrument": "NVDA", "mid_signal": -16816, "gamma_signal": -1143, "vega_signal": -8351, "option_type": "C", "stock_price": 185.27, "utc_time": 1773154420000}, {"instrument": "NVDA", "mid_signal": 16188, "gamma_signal": 2815, "vega_signal": -64297, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154420000}, {"instrument": "NVDA", "mid_signal": -431691, "gamma_signal": -60982, "vega_signal": -42072, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154425000}, {"instrument": "NVDA", "mid_signal": 18707, "gamma_signal": -1388, "vega_signal": -15767, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154425000}, {"instrument": "NVDA", "mid_signal": 80497, "gamma_signal": -3479, "vega_signal": 9159, "option_type": "C", "stock_price": 185.325, "utc_time": 1773154430000}, {"instrument": "NVDA", "mid_signal": -15802, "gamma_signal": 2007, "vega_signal": 553, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154430000}, {"instrument": "NVDA", "mid_signal": 103921, "gamma_signal": 17618, "vega_signal": 22495, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154435000}, {"instrument": "NVDA", "mid_signal": 28425, "gamma_signal": -2225, "vega_signal": -15859, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154435000}, {"instrument": "NVDA", "mid_signal": -57212, "gamma_signal": 2695, "vega_signal": -18745, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154440000}, {"instrument": "NVDA", "mid_signal": -114958, "gamma_signal": 6449, "vega_signal": 80069, "option_type": "P", "stock_price": 185.31, "utc_time": 1773154440000}, {"instrument": "NVDA", "mid_signal": 6657, "gamma_signal": 30385, "vega_signal": -34902, "option_type": "C", "stock_price": 185.27, "utc_time": 1773154445000}, {"instrument": "NVDA", "mid_signal": -53161, "gamma_signal": 12718, "vega_signal": -3169, "option_type": "P", "stock_price": 185.27, "utc_time": 1773154445000}, {"instrument": "NVDA", "mid_signal": 82532, "gamma_signal": 1254, "vega_signal": 59749, "option_type": "C", "stock_price": 185.275, "utc_time": 1773154450000}, {"instrument": "NVDA", "mid_signal": 154262, "gamma_signal": -8417, "vega_signal": 861, "option_type": "P", "stock_price": 185.29, "utc_time": 1773154450000}, {"instrument": "NVDA", "mid_signal": -35793, "gamma_signal": -5575, "vega_signal": 14817, "option_type": "C", "stock_price": 185.32, "utc_time": 1773154455000}, {"instrument": "NVDA", "mid_signal": -533937, "gamma_signal": 97771, "vega_signal": -14742, "option_type": "P", "stock_price": 185.325, "utc_time": 1773154455000}, {"instrument": "NVDA", "mid_signal": 139440, "gamma_signal": 11930, "vega_signal": 25281, "option_type": "C", "stock_price": 185.345, "utc_time": 1773154460000}, {"instrument": "NVDA", "mid_signal": 128162, "gamma_signal": -20346, "vega_signal": -19942, "option_type": "P", "stock_price": 185.345, "utc_time": 1773154460000}, {"instrument": "NVDA", "mid_signal": -203370, "gamma_signal": 827, "vega_signal": -231828, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154465000}, {"instrument": "NVDA", "mid_signal": -2937, "gamma_signal": 694, "vega_signal": 1901, "option_type": "P", "stock_price": 185.345, "utc_time": 1773154465000}, {"instrument": "NVDA", "mid_signal": -85219, "gamma_signal": -3198, "vega_signal": -34633, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154470000}, {"instrument": "NVDA", "mid_signal": 15033, "gamma_signal": -898, "vega_signal": -22453, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154470000}, {"instrument": "NVDA", "mid_signal": -260310, "gamma_signal": -13372, "vega_signal": -88391, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154475000}, {"instrument": "NVDA", "mid_signal": -13367, "gamma_signal": -13589, "vega_signal": 97790, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154475000}, {"instrument": "NVDA", "mid_signal": 156416, "gamma_signal": -25082, "vega_signal": -36674, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154480000}, {"instrument": "NVDA", "mid_signal": -8535, "gamma_signal": 285, "vega_signal": 2839, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154480000}, {"instrument": "NVDA", "mid_signal": 128506, "gamma_signal": 6572, "vega_signal": 52076, "option_type": "C", "stock_price": 185.32, "utc_time": 1773154485000}, {"instrument": "NVDA", "mid_signal": -246609, "gamma_signal": 34312, "vega_signal": -18056, "option_type": "P", "stock_price": 185.32, "utc_time": 1773154485000}, {"instrument": "NVDA", "mid_signal": -236851, "gamma_signal": -85162, "vega_signal": 150502, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154490000}, {"instrument": "NVDA", "mid_signal": -70207, "gamma_signal": -85, "vega_signal": 97230, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154490000}, {"instrument": "NVDA", "mid_signal": 862819, "gamma_signal": 33897, "vega_signal": 894825, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154495000}, {"instrument": "NVDA", "mid_signal": -6672, "gamma_signal": -697, "vega_signal": 4270, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154495000}, {"instrument": "NVDA", "mid_signal": 285692, "gamma_signal": 33485, "vega_signal": 64978, "option_type": "C", "stock_price": 185.335, "utc_time": 1773154500000}, {"instrument": "NVDA", "mid_signal": 959, "gamma_signal": 1589, "vega_signal": -7606, "option_type": "P", "stock_price": 185.335, "utc_time": 1773154500000}, {"instrument": "NVDA", "mid_signal": 39832, "gamma_signal": -568, "vega_signal": 43487, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154505000}, {"instrument": "NVDA", "mid_signal": 82776, "gamma_signal": -2851, "vega_signal": -50631, "option_type": "P", "stock_price": 185.335, "utc_time": 1773154505000}, {"instrument": "NVDA", "mid_signal": 69455, "gamma_signal": 5407, "vega_signal": -11963, "option_type": "C", "stock_price": 185.3, "utc_time": 1773154510000}, {"instrument": "NVDA", "mid_signal": 143809, "gamma_signal": -18711, "vega_signal": -65081, "option_type": "P", "stock_price": 185.29, "utc_time": 1773154510000}, {"instrument": "NVDA", "mid_signal": -99549, "gamma_signal": -6071, "vega_signal": -34372, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154515000}, {"instrument": "NVDA", "mid_signal": 64534, "gamma_signal": -9257, "vega_signal": -26696, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154515000}, {"instrument": "NVDA", "mid_signal": -208908, "gamma_signal": -9660, "vega_signal": -155445, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154520000}, {"instrument": "NVDA", "mid_signal": -498506, "gamma_signal": 80657, "vega_signal": 242279, "option_type": "P", "stock_price": 185.34, "utc_time": 1773154520000}, {"instrument": "NVDA", "mid_signal": 38534, "gamma_signal": -2656, "vega_signal": 6995, "option_type": "C", "stock_price": 185.31, "utc_time": 1773154525000}, {"instrument": "NVDA", "mid_signal": 35881, "gamma_signal": -6021, "vega_signal": -11745, "option_type": "P", "stock_price": 185.345, "utc_time": 1773154525000}, {"instrument": "NVDA", "mid_signal": -440765, "gamma_signal": -93551, "vega_signal": 259149, "option_type": "C", "stock_price": 185.36, "utc_time": 1773154530000}, {"instrument": "NVDA", "mid_signal": 47083, "gamma_signal": -14555, "vega_signal": -9581, "option_type": "P", "stock_price": 185.36, "utc_time": 1773154530000}, {"instrument": "NVDA", "mid_signal": -16022, "gamma_signal": -4406, "vega_signal": -20725, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154535000}, {"instrument": "NVDA", "mid_signal": -107551, "gamma_signal": 6121, "vega_signal": 108796, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154535000}, {"instrument": "NVDA", "mid_signal": -126630, "gamma_signal": -21012, "vega_signal": -42956, "option_type": "C", "stock_price": 185.38, "utc_time": 1773154540000}, {"instrument": "NVDA", "mid_signal": 1645, "gamma_signal": -96, "vega_signal": -1786, "option_type": "P", "stock_price": 185.35, "utc_time": 1773154540000}, {"instrument": "NVDA", "mid_signal": -348366, "gamma_signal": -944, "vega_signal": -16474, "option_type": "C", "stock_price": 185.43, "utc_time": 1773154545000}, {"instrument": "NVDA", "mid_signal": 103102, "gamma_signal": -25166, "vega_signal": -23039, "option_type": "P", "stock_price": 185.43, "utc_time": 1773154545000}, {"instrument": "NVDA", "mid_signal": 373927, "gamma_signal": 191249, "vega_signal": 61757, "option_type": "C", "stock_price": 185.43, "utc_time": 1773154550000}, {"instrument": "NVDA", "mid_signal": 73100, "gamma_signal": -11540, "vega_signal": -7101, "option_type": "P", "stock_price": 185.43, "utc_time": 1773154550000}, {"instrument": "NVDA", "mid_signal": -1669842, "gamma_signal": -62543, "vega_signal": -873234, "option_type": "C", "stock_price": 185.43, "utc_time": 1773154555000}, {"instrument": "NVDA", "mid_signal": -12665, "gamma_signal": 1144, "vega_signal": 4702, "option_type": "P", "stock_price": 185.43, "utc_time": 1773154555000}, {"instrument": "NVDA", "mid_signal": 153913, "gamma_signal": 6651, "vega_signal": 121133, "option_type": "C", "stock_price": 185.42, "utc_time": 1773154560000}, {"instrument": "NVDA", "mid_signal": -75618, "gamma_signal": 2882, "vega_signal": 64137, "option_type": "P", "stock_price": 185.42, "utc_time": 1773154560000}, {"instrument": "NVDA", "mid_signal": 911734, "gamma_signal": 63922, "vega_signal": 613077, "option_type": "C", "stock_price": 185.55, "utc_time": 1773154565000}, {"instrument": "NVDA", "mid_signal": -65103, "gamma_signal": 6539, "vega_signal": 73973, "option_type": "P", "stock_price": 185.53, "utc_time": 1773154565000}, {"instrument": "NVDA", "mid_signal": -626957, "gamma_signal": -95773, "vega_signal": -72848, "option_type": "C", "stock_price": 185.58, "utc_time": 1773154570000}, {"instrument": "NVDA", "mid_signal": -152318, "gamma_signal": 21455, "vega_signal": 17909, "option_type": "P", "stock_price": 185.59, "utc_time": 1773154570000}, {"instrument": "NVDA", "mid_signal": -294267, "gamma_signal": -42281, "vega_signal": -10184, "option_type": "C", "stock_price": 185.57, "utc_time": 1773154575000}, {"instrument": "NVDA", "mid_signal": -158504, "gamma_signal": 18679, "vega_signal": 10268, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154575000}, {"instrument": "NVDA", "mid_signal": 301814, "gamma_signal": 26088, "vega_signal": -6229, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154580000}, {"instrument": "NVDA", "mid_signal": -33169, "gamma_signal": 14441, "vega_signal": 30104, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154580000}, {"instrument": "NVDA", "mid_signal": -22368, "gamma_signal": -17843, "vega_signal": -7246, "option_type": "C", "stock_price": 185.66, "utc_time": 1773154585000}, {"instrument": "NVDA", "mid_signal": 78590, "gamma_signal": 3523, "vega_signal": 1721, "option_type": "P", "stock_price": 185.66, "utc_time": 1773154585000}, {"instrument": "NVDA", "mid_signal": 916441, "gamma_signal": 135645, "vega_signal": 176359, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154590000}, {"instrument": "NVDA", "mid_signal": -558567, "gamma_signal": 157315, "vega_signal": 83749, "option_type": "P", "stock_price": 185.675, "utc_time": 1773154590000}, {"instrument": "NVDA", "mid_signal": 5716602, "gamma_signal": 1439166, "vega_signal": 649766, "option_type": "C", "stock_price": 185.675, "utc_time": 1773154595000}, {"instrument": "NVDA", "mid_signal": 164120, "gamma_signal": -23562, "vega_signal": -21896, "option_type": "P", "stock_price": 185.675, "utc_time": 1773154595000}, {"instrument": "NVDA", "mid_signal": -180483, "gamma_signal": -14480, "vega_signal": -17453, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154600000}, {"instrument": "NVDA", "mid_signal": -1069579, "gamma_signal": 132787, "vega_signal": 159814, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154600000}, {"instrument": "NVDA", "mid_signal": -37374, "gamma_signal": -13509, "vega_signal": 14683, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154605000}, {"instrument": "NVDA", "mid_signal": 367571, "gamma_signal": -57859, "vega_signal": -120504, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154605000}, {"instrument": "NVDA", "mid_signal": 36618, "gamma_signal": 9259, "vega_signal": 5420, "option_type": "C", "stock_price": 185.6, "utc_time": 1773154610000}, {"instrument": "NVDA", "mid_signal": -65744, "gamma_signal": 7625, "vega_signal": 115171, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154610000}, {"instrument": "NVDA", "mid_signal": 867193, "gamma_signal": -9232, "vega_signal": 663729, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154615000}, {"instrument": "NVDA", "mid_signal": -70016, "gamma_signal": 9607, "vega_signal": 13809, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154615000}, {"instrument": "NVDA", "mid_signal": -627150, "gamma_signal": -64400, "vega_signal": -99790, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154620000}, {"instrument": "NVDA", "mid_signal": -87239, "gamma_signal": 11241, "vega_signal": 52085, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154620000}, {"instrument": "NVDA", "mid_signal": 13181, "gamma_signal": 11805, "vega_signal": 26777, "option_type": "C", "stock_price": 185.65, "utc_time": 1773154625000}, {"instrument": "NVDA", "mid_signal": -125541, "gamma_signal": 18810, "vega_signal": 20920, "option_type": "P", "stock_price": 185.66, "utc_time": 1773154625000}, {"instrument": "NVDA", "mid_signal": -508790, "gamma_signal": -9315, "vega_signal": -83191, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154630000}, {"instrument": "NVDA", "mid_signal": -661171, "gamma_signal": 144652, "vega_signal": 22085, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154630000}, {"instrument": "NVDA", "mid_signal": 428759, "gamma_signal": 65151, "vega_signal": 143710, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154635000}, {"instrument": "NVDA", "mid_signal": -1349231, "gamma_signal": 247556, "vega_signal": 176445, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154635000}, {"instrument": "NVDA", "mid_signal": 4638, "gamma_signal": 11564, "vega_signal": 33649, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154640000}, {"instrument": "NVDA", "mid_signal": -19847, "gamma_signal": 2972, "vega_signal": 12628, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154640000}, {"instrument": "NVDA", "mid_signal": 57185, "gamma_signal": 259, "vega_signal": 9646, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154645000}, {"instrument": "NVDA", "mid_signal": 42155, "gamma_signal": -3442, "vega_signal": -20883, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154645000}, {"instrument": "NVDA", "mid_signal": -1434211, "gamma_signal": -172380, "vega_signal": -301985, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154650000}, {"instrument": "NVDA", "mid_signal": -6428, "gamma_signal": -1493, "vega_signal": -3527, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154650000}, {"instrument": "NVDA", "mid_signal": -204633, "gamma_signal": -4991, "vega_signal": -63386, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154655000}, {"instrument": "NVDA", "mid_signal": 17215, "gamma_signal": -21031, "vega_signal": -14441, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154655000}, {"instrument": "NVDA", "mid_signal": 145932, "gamma_signal": 10010, "vega_signal": 84051, "option_type": "C", "stock_price": 185.53, "utc_time": 1773154660000}, {"instrument": "NVDA", "mid_signal": -42177, "gamma_signal": -6062, "vega_signal": 21286, "option_type": "P", "stock_price": 185.53, "utc_time": 1773154660000}, {"instrument": "NVDA", "mid_signal": -696860, "gamma_signal": -78386, "vega_signal": -64626, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154665000}, {"instrument": "NVDA", "mid_signal": -288880, "gamma_signal": 85181, "vega_signal": -14210, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154665000}, {"instrument": "NVDA", "mid_signal": -339088, "gamma_signal": -39240, "vega_signal": -198824, "option_type": "C", "stock_price": 185.69, "utc_time": 1773154670000}, {"instrument": "NVDA", "mid_signal": 1269526, "gamma_signal": -318961, "vega_signal": -170603, "option_type": "P", "stock_price": 185.7, "utc_time": 1773154670000}, {"instrument": "NVDA", "mid_signal": 129981, "gamma_signal": 9941, "vega_signal": 14931, "option_type": "C", "stock_price": 185.68, "utc_time": 1773154675000}, {"instrument": "NVDA", "mid_signal": 859826, "gamma_signal": -163280, "vega_signal": -89364, "option_type": "P", "stock_price": 185.68, "utc_time": 1773154675000}, {"instrument": "NVDA", "mid_signal": -374291, "gamma_signal": -54864, "vega_signal": -29885, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154680000}, {"instrument": "NVDA", "mid_signal": 194596, "gamma_signal": -20882, "vega_signal": -66230, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154680000}, {"instrument": "NVDA", "mid_signal": -138899, "gamma_signal": -26713, "vega_signal": -7149, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154685000}, {"instrument": "NVDA", "mid_signal": 58423, "gamma_signal": -8201, "vega_signal": -17326, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154685000}, {"instrument": "NVDA", "mid_signal": -96089, "gamma_signal": -8886, "vega_signal": -20378, "option_type": "C", "stock_price": 185.65, "utc_time": 1773154690000}, {"instrument": "NVDA", "mid_signal": -1024523, "gamma_signal": 210702, "vega_signal": 129677, "option_type": "P", "stock_price": 185.65, "utc_time": 1773154690000}, {"instrument": "NVDA", "mid_signal": 128619, "gamma_signal": 34468, "vega_signal": 109395, "option_type": "C", "stock_price": 185.67, "utc_time": 1773154695000}, {"instrument": "NVDA", "mid_signal": 169075, "gamma_signal": -14254, "vega_signal": -99244, "option_type": "P", "stock_price": 185.67, "utc_time": 1773154695000}, {"instrument": "NVDA", "mid_signal": 274157, "gamma_signal": 15419, "vega_signal": 55535, "option_type": "C", "stock_price": 185.615, "utc_time": 1773154700000}, {"instrument": "NVDA", "mid_signal": -186077, "gamma_signal": 20991, "vega_signal": 11377, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154700000}, {"instrument": "NVDA", "mid_signal": -24960, "gamma_signal": -20508, "vega_signal": 54345, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154705000}, {"instrument": "NVDA", "mid_signal": 25982, "gamma_signal": -5746, "vega_signal": 32684, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154705000}, {"instrument": "NVDA", "mid_signal": -89378, "gamma_signal": -5178, "vega_signal": -25665, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154710000}, {"instrument": "NVDA", "mid_signal": -304960, "gamma_signal": 17084, "vega_signal": 139014, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154710000}, {"instrument": "NVDA", "mid_signal": -158152, "gamma_signal": -16843, "vega_signal": -37317, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154715000}, {"instrument": "NVDA", "mid_signal": 53506, "gamma_signal": -564, "vega_signal": -48964, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154715000}, {"instrument": "NVDA", "mid_signal": -244641, "gamma_signal": -21577, "vega_signal": -44107, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154720000}, {"instrument": "NVDA", "mid_signal": 33361, "gamma_signal": -5281, "vega_signal": -610, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154720000}, {"instrument": "NVDA", "mid_signal": -58112, "gamma_signal": 2381, "vega_signal": -42339, "option_type": "C", "stock_price": 185.565, "utc_time": 1773154725000}, {"instrument": "NVDA", "mid_signal": 415046, "gamma_signal": -18934, "vega_signal": -298878, "option_type": "P", "stock_price": 185.57, "utc_time": 1773154725000}, {"instrument": "NVDA", "mid_signal": -59613, "gamma_signal": 24293, "vega_signal": -11729, "option_type": "C", "stock_price": 185.5, "utc_time": 1773154730000}, {"instrument": "NVDA", "mid_signal": -549268, "gamma_signal": 76260, "vega_signal": 81808, "option_type": "P", "stock_price": 185.5, "utc_time": 1773154730000}, {"instrument": "NVDA", "mid_signal": -165893, "gamma_signal": -38134, "vega_signal": -28704, "option_type": "C", "stock_price": 185.55, "utc_time": 1773154735000}, {"instrument": "NVDA", "mid_signal": 98381, "gamma_signal": -12165, "vega_signal": -20257, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154735000}, {"instrument": "NVDA", "mid_signal": -506641, "gamma_signal": -81191, "vega_signal": -8774, "option_type": "C", "stock_price": 185.59, "utc_time": 1773154740000}, {"instrument": "NVDA", "mid_signal": 10876, "gamma_signal": -1926, "vega_signal": 7847, "option_type": "P", "stock_price": 185.59, "utc_time": 1773154740000}, {"instrument": "NVDA", "mid_signal": 312702, "gamma_signal": 20077, "vega_signal": 131327, "option_type": "C", "stock_price": 185.55, "utc_time": 1773154745000}, {"instrument": "NVDA", "mid_signal": 44897, "gamma_signal": -5278, "vega_signal": -5514, "option_type": "P", "stock_price": 185.57, "utc_time": 1773154745000}, {"instrument": "NVDA", "mid_signal": 21443, "gamma_signal": -944, "vega_signal": -16720, "option_type": "C", "stock_price": 185.59, "utc_time": 1773154750000}, {"instrument": "NVDA", "mid_signal": -105300, "gamma_signal": -4338, "vega_signal": 212364, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154750000}, {"instrument": "NVDA", "mid_signal": 356452, "gamma_signal": 49385, "vega_signal": 59613, "option_type": "C", "stock_price": 185.55, "utc_time": 1773154755000}, {"instrument": "NVDA", "mid_signal": 226395, "gamma_signal": -32276, "vega_signal": -33333, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154755000}, {"instrument": "NVDA", "mid_signal": -319004, "gamma_signal": -19877, "vega_signal": -120619, "option_type": "C", "stock_price": 185.54, "utc_time": 1773154760000}, {"instrument": "NVDA", "mid_signal": -115534, "gamma_signal": 12305, "vega_signal": 14583, "option_type": "P", "stock_price": 185.54, "utc_time": 1773154760000}, {"instrument": "NVDA", "mid_signal": -120448, "gamma_signal": -12086, "vega_signal": -10641, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154765000}, {"instrument": "NVDA", "mid_signal": 113309, "gamma_signal": -27248, "vega_signal": -3173, "option_type": "P", "stock_price": 185.56, "utc_time": 1773154765000}, {"instrument": "NVDA", "mid_signal": -7260, "gamma_signal": 1496, "vega_signal": -6346, "option_type": "C", "stock_price": 185.54, "utc_time": 1773154770000}, {"instrument": "NVDA", "mid_signal": 275883, "gamma_signal": -16185, "vega_signal": -233542, "option_type": "P", "stock_price": 185.54, "utc_time": 1773154770000}, {"instrument": "NVDA", "mid_signal": -68680, "gamma_signal": -1674, "vega_signal": -16665, "option_type": "C", "stock_price": 185.51, "utc_time": 1773154775000}, {"instrument": "NVDA", "mid_signal": -2474277, "gamma_signal": 195999, "vega_signal": 834446, "option_type": "P", "stock_price": 185.51, "utc_time": 1773154775000}, {"instrument": "NVDA", "mid_signal": 14173, "gamma_signal": 2870, "vega_signal": 31469, "option_type": "C", "stock_price": 185.5, "utc_time": 1773154780000}, {"instrument": "NVDA", "mid_signal": -67484, "gamma_signal": 7224, "vega_signal": 23549, "option_type": "P", "stock_price": 185.5, "utc_time": 1773154780000}, {"instrument": "NVDA", "mid_signal": -1077479, "gamma_signal": -206165, "vega_signal": -318140, "option_type": "C", "stock_price": 185.51, "utc_time": 1773154785000}, {"instrument": "NVDA", "mid_signal": 54089, "gamma_signal": 464, "vega_signal": 7538, "option_type": "P", "stock_price": 185.51, "utc_time": 1773154785000}, {"instrument": "NVDA", "mid_signal": 91577, "gamma_signal": 17525, "vega_signal": -135133, "option_type": "C", "stock_price": 185.5, "utc_time": 1773154790000}, {"instrument": "NVDA", "mid_signal": -177491, "gamma_signal": 38606, "vega_signal": 24139, "option_type": "P", "stock_price": 185.49, "utc_time": 1773154790000}, {"instrument": "NVDA", "mid_signal": 355485, "gamma_signal": 33836, "vega_signal": 90386, "option_type": "C", "stock_price": 185.47, "utc_time": 1773154795000}, {"instrument": "NVDA", "mid_signal": -326147, "gamma_signal": 26786, "vega_signal": 108217, "option_type": "P", "stock_price": 185.48, "utc_time": 1773154795000}, {"instrument": "NVDA", "mid_signal": 113444, "gamma_signal": 17514, "vega_signal": 16452, "option_type": "C", "stock_price": 185.35, "utc_time": 1773154800000}, {"instrument": "NVDA", "mid_signal": -385902, "gamma_signal": 18611, "vega_signal": 29969, "option_type": "P", "stock_price": 185.36, "utc_time": 1773154800000}, {"instrument": "NVDA", "mid_signal": -369290, "gamma_signal": -73570, "vega_signal": -51635, "option_type": "C", "stock_price": 185.36, "utc_time": 1773154805000}, {"instrument": "NVDA", "mid_signal": 94363, "gamma_signal": -10752, "vega_signal": -14481, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154805000}, {"instrument": "NVDA", "mid_signal": -190041, "gamma_signal": -18200, "vega_signal": -10799, "option_type": "C", "stock_price": 185.33, "utc_time": 1773154810000}, {"instrument": "NVDA", "mid_signal": -251100, "gamma_signal": 40119, "vega_signal": 42618, "option_type": "P", "stock_price": 185.33, "utc_time": 1773154810000}, {"instrument": "NVDA", "mid_signal": -362561, "gamma_signal": -114460, "vega_signal": -25875, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154815000}, {"instrument": "NVDA", "mid_signal": -246699, "gamma_signal": -2134, "vega_signal": 1990, "option_type": "P", "stock_price": 185.34, "utc_time": 1773154815000}, {"instrument": "NVDA", "mid_signal": 1584546, "gamma_signal": 89415, "vega_signal": 332362, "option_type": "C", "stock_price": 185.34, "utc_time": 1773154820000}, {"instrument": "NVDA", "mid_signal": -581486, "gamma_signal": 71936, "vega_signal": 33816, "option_type": "P", "stock_price": 185.365, "utc_time": 1773154820000}, {"instrument": "NVDA", "mid_signal": 2660, "gamma_signal": 55400, "vega_signal": -45704, "option_type": "C", "stock_price": 185.36, "utc_time": 1773154825000}, {"instrument": "NVDA", "mid_signal": 43755, "gamma_signal": -5986, "vega_signal": -17716, "option_type": "P", "stock_price": 185.345, "utc_time": 1773154825000}, {"instrument": "NVDA", "mid_signal": -2029506, "gamma_signal": -377635, "vega_signal": -441904, "option_type": "C", "stock_price": 185.45, "utc_time": 1773154830000}, {"instrument": "NVDA", "mid_signal": -113903, "gamma_signal": 71525, "vega_signal": 43555, "option_type": "P", "stock_price": 185.46, "utc_time": 1773154830000}, {"instrument": "NVDA", "mid_signal": -239329, "gamma_signal": -637, "vega_signal": -58603, "option_type": "C", "stock_price": 185.47, "utc_time": 1773154835000}, {"instrument": "NVDA", "mid_signal": 72633, "gamma_signal": -11345, "vega_signal": -12953, "option_type": "P", "stock_price": 185.47, "utc_time": 1773154835000}, {"instrument": "NVDA", "mid_signal": -631514, "gamma_signal": -62627, "vega_signal": -89071, "option_type": "C", "stock_price": 185.41, "utc_time": 1773154840000}, {"instrument": "NVDA", "mid_signal": 55613, "gamma_signal": -7094, "vega_signal": -8484, "option_type": "P", "stock_price": 185.41, "utc_time": 1773154840000}, {"instrument": "NVDA", "mid_signal": 3733, "gamma_signal": -2087, "vega_signal": -5712, "option_type": "C", "stock_price": 185.41, "utc_time": 1773154845000}, {"instrument": "NVDA", "mid_signal": -175952, "gamma_signal": 31541, "vega_signal": 20102, "option_type": "P", "stock_price": 185.44, "utc_time": 1773154845000}, {"instrument": "NVDA", "mid_signal": 57262, "gamma_signal": 1795, "vega_signal": -11006, "option_type": "C", "stock_price": 185.42, "utc_time": 1773154850000}, {"instrument": "NVDA", "mid_signal": -93366, "gamma_signal": 9355, "vega_signal": 22733, "option_type": "P", "stock_price": 185.42, "utc_time": 1773154850000}, {"instrument": "NVDA", "mid_signal": 79315, "gamma_signal": -3836, "vega_signal": 20599, "option_type": "C", "stock_price": 185.44, "utc_time": 1773154855000}, {"instrument": "NVDA", "mid_signal": -62773, "gamma_signal": 9125, "vega_signal": 12031, "option_type": "P", "stock_price": 185.44, "utc_time": 1773154855000}, {"instrument": "NVDA", "mid_signal": -225615, "gamma_signal": -75453, "vega_signal": 202055, "option_type": "C", "stock_price": 185.48, "utc_time": 1773154860000}, {"instrument": "NVDA", "mid_signal": 6860, "gamma_signal": 95, "vega_signal": -9580, "option_type": "P", "stock_price": 185.48, "utc_time": 1773154860000}, {"instrument": "NVDA", "mid_signal": -49328, "gamma_signal": -17293, "vega_signal": -10771, "option_type": "C", "stock_price": 185.56, "utc_time": 1773154865000}, {"instrument": "NVDA", "mid_signal": 28462, "gamma_signal": -5049, "vega_signal": -5130, "option_type": "P", "stock_price": 185.55, "utc_time": 1773154865000}, {"instrument": "NVDA", "mid_signal": -184141, "gamma_signal": -22964, "vega_signal": -3659, "option_type": "C", "stock_price": 185.67, "utc_time": 1773154870000}, {"instrument": "NVDA", "mid_signal": 984466, "gamma_signal": -162011, "vega_signal": -310787, "option_type": "P", "stock_price": 185.67, "utc_time": 1773154870000}, {"instrument": "NVDA", "mid_signal": 24358, "gamma_signal": 2036, "vega_signal": 12484, "option_type": "C", "stock_price": 185.62, "utc_time": 1773154875000}, {"instrument": "NVDA", "mid_signal": -222344, "gamma_signal": 28038, "vega_signal": 49031, "option_type": "P", "stock_price": 185.62, "utc_time": 1773154875000}, {"instrument": "NVDA", "mid_signal": -439312, "gamma_signal": -139204, "vega_signal": -48832, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154880000}, {"instrument": "NVDA", "mid_signal": 11179, "gamma_signal": -927, "vega_signal": -5684, "option_type": "P", "stock_price": 185.59, "utc_time": 1773154880000}, {"instrument": "NVDA", "mid_signal": -98109, "gamma_signal": -12582, "vega_signal": -9580, "option_type": "C", "stock_price": 185.66, "utc_time": 1773154885000}, {"instrument": "NVDA", "mid_signal": -26611, "gamma_signal": 2861, "vega_signal": 3842, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154885000}, {"instrument": "NVDA", "mid_signal": 521973, "gamma_signal": 44213, "vega_signal": 94703, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154890000}, {"instrument": "NVDA", "mid_signal": -342881, "gamma_signal": 40917, "vega_signal": 61366, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154890000}, {"instrument": "NVDA", "mid_signal": 123219, "gamma_signal": 19234, "vega_signal": 5964, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154895000}, {"instrument": "NVDA", "mid_signal": 21310, "gamma_signal": -775, "vega_signal": -10387, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154895000}, {"instrument": "NVDA", "mid_signal": 822618, "gamma_signal": 81478, "vega_signal": 128771, "option_type": "C", "stock_price": 185.6, "utc_time": 1773154900000}, {"instrument": "NVDA", "mid_signal": -2737, "gamma_signal": 152, "vega_signal": 2567, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154900000}, {"instrument": "NVDA", "mid_signal": 77245, "gamma_signal": 1390, "vega_signal": 68048, "option_type": "C", "stock_price": 185.62, "utc_time": 1773154905000}, {"instrument": "NVDA", "mid_signal": 56599, "gamma_signal": 7135, "vega_signal": 156, "option_type": "P", "stock_price": 185.62, "utc_time": 1773154905000}, {"instrument": "NVDA", "mid_signal": -78703, "gamma_signal": -8725, "vega_signal": -3589, "option_type": "C", "stock_price": 185.715, "utc_time": 1773154910000}, {"instrument": "NVDA", "mid_signal": 82472, "gamma_signal": -15073, "vega_signal": -7320, "option_type": "P", "stock_price": 185.72, "utc_time": 1773154910000}, {"instrument": "NVDA", "mid_signal": -766371, "gamma_signal": -107385, "vega_signal": -177442, "option_type": "C", "stock_price": 185.6, "utc_time": 1773154915000}, {"instrument": "NVDA", "mid_signal": 499910, "gamma_signal": -31299, "vega_signal": -124490, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154915000}, {"instrument": "NVDA", "mid_signal": -34913, "gamma_signal": 3980, "vega_signal": -12171, "option_type": "C", "stock_price": 185.59, "utc_time": 1773154920000}, {"instrument": "NVDA", "mid_signal": -8533, "gamma_signal": 804, "vega_signal": 17755, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154920000}, {"instrument": "NVDA", "mid_signal": 235547, "gamma_signal": 24853, "vega_signal": -69948, "option_type": "C", "stock_price": 185.575, "utc_time": 1773154925000}, {"instrument": "NVDA", "mid_signal": 34281, "gamma_signal": -4079, "vega_signal": 5166, "option_type": "P", "stock_price": 185.58, "utc_time": 1773154925000}, {"instrument": "NVDA", "mid_signal": -617345, "gamma_signal": -83967, "vega_signal": -54578, "option_type": "C", "stock_price": 185.62, "utc_time": 1773154930000}, {"instrument": "NVDA", "mid_signal": 38138, "gamma_signal": -3119, "vega_signal": -16140, "option_type": "P", "stock_price": 185.62, "utc_time": 1773154930000}, {"instrument": "NVDA", "mid_signal": 973512, "gamma_signal": 65558, "vega_signal": 68589, "option_type": "C", "stock_price": 185.65, "utc_time": 1773154935000}, {"instrument": "NVDA", "mid_signal": -418110, "gamma_signal": 87344, "vega_signal": 38824, "option_type": "P", "stock_price": 185.66, "utc_time": 1773154935000}, {"instrument": "NVDA", "mid_signal": 18848, "gamma_signal": 5190, "vega_signal": -3369, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154940000}, {"instrument": "NVDA", "mid_signal": -124146, "gamma_signal": 31875, "vega_signal": 43475, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154940000}, {"instrument": "NVDA", "mid_signal": -429235, "gamma_signal": -106895, "vega_signal": -62362, "option_type": "C", "stock_price": 185.6, "utc_time": 1773154945000}, {"instrument": "NVDA", "mid_signal": 675341, "gamma_signal": -11769, "vega_signal": -1411523, "option_type": "P", "stock_price": 185.6, "utc_time": 1773154945000}, {"instrument": "NVDA", "mid_signal": -250744, "gamma_signal": -20247, "vega_signal": -86353, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154950000}, {"instrument": "NVDA", "mid_signal": 152604, "gamma_signal": -23625, "vega_signal": -58940, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154950000}, {"instrument": "NVDA", "mid_signal": -40168, "gamma_signal": -6364, "vega_signal": 3769, "option_type": "C", "stock_price": 185.63, "utc_time": 1773154955000}, {"instrument": "NVDA", "mid_signal": -27487, "gamma_signal": 5145, "vega_signal": 2276, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154955000}, {"instrument": "NVDA", "mid_signal": -188049, "gamma_signal": -26802, "vega_signal": -7299, "option_type": "C", "stock_price": 185.64, "utc_time": 1773154960000}, {"instrument": "NVDA", "mid_signal": 4566, "gamma_signal": -343, "vega_signal": -2216, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154960000}, {"instrument": "NVDA", "mid_signal": -40732, "gamma_signal": 2836, "vega_signal": -14114, "option_type": "C", "stock_price": 185.62, "utc_time": 1773154965000}, {"instrument": "NVDA", "mid_signal": -834651, "gamma_signal": 158471, "vega_signal": 94070, "option_type": "P", "stock_price": 185.63, "utc_time": 1773154965000}, {"instrument": "NVDA", "mid_signal": 159562, "gamma_signal": 5229, "vega_signal": 110585, "option_type": "C", "stock_price": 185.61, "utc_time": 1773154970000}, {"instrument": "NVDA", "mid_signal": 102628, "gamma_signal": -14046, "vega_signal": -5507, "option_type": "P", "stock_price": 185.61, "utc_time": 1773154970000}, {"instrument": "NVDA", "mid_signal": 252800, "gamma_signal": 24808, "vega_signal": -83864, "option_type": "C", "stock_price": 185.675, "utc_time": 1773154975000}, {"instrument": "NVDA", "mid_signal": 13899, "gamma_signal": -2860, "vega_signal": -2444, "option_type": "P", "stock_price": 185.675, "utc_time": 1773154975000}, {"instrument": "NVDA", "mid_signal": 77005, "gamma_signal": 6146, "vega_signal": 30089, "option_type": "C", "stock_price": 185.62, "utc_time": 1773154980000}, {"instrument": "NVDA", "mid_signal": -14196, "gamma_signal": 1730, "vega_signal": 7227, "option_type": "P", "stock_price": 185.64, "utc_time": 1773154980000}, {"instrument": "NVDA", "mid_signal": 386331, "gamma_signal": 34139, "vega_signal": 41462, "option_type": "C", "stock_price": 185.68, "utc_time": 1773154985000}, {"instrument": "NVDA", "mid_signal": 21564, "gamma_signal": -2223, "vega_signal": -9993, "option_type": "P", "stock_price": 185.68, "utc_time": 1773154985000}, {"instrument": "NVDA", "mid_signal": -716230, "gamma_signal": -63629, "vega_signal": -277217, "option_type": "C", "stock_price": 185.7, "utc_time": 1773154990000}, {"instrument": "NVDA", "mid_signal": -20828, "gamma_signal": 3179, "vega_signal": 3338, "option_type": "P", "stock_price": 185.67, "utc_time": 1773154990000}, {"instrument": "NVDA", "mid_signal": -244429, "gamma_signal": -16820, "vega_signal": -31060, "option_type": "C", "stock_price": 185.69, "utc_time": 1773154995000}, {"instrument": "NVDA", "mid_signal": 42120, "gamma_signal": -4630, "vega_signal": 14724, "option_type": "P", "stock_price": 185.72, "utc_time": 1773154995000}, {"instrument": "NVDA", "mid_signal": 199616, "gamma_signal": -6207, "vega_signal": 218450, "option_type": "C", "stock_price": 185.73, "utc_time": 1773155000000}, {"instrument": "NVDA", "mid_signal": -66736, "gamma_signal": 6232, "vega_signal": 28329, "option_type": "P", "stock_price": 185.73, "utc_time": 1773155000000}, {"instrument": "NVDA", "mid_signal": 281849, "gamma_signal": -6988, "vega_signal": 32856, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155005000}, {"instrument": "NVDA", "mid_signal": -704062, "gamma_signal": 156829, "vega_signal": 80530, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155005000}, {"instrument": "NVDA", "mid_signal": -425916, "gamma_signal": -163749, "vega_signal": 7920, "option_type": "C", "stock_price": 185.67, "utc_time": 1773155010000}, {"instrument": "NVDA", "mid_signal": 111844, "gamma_signal": -10980, "vega_signal": -28178, "option_type": "P", "stock_price": 185.65, "utc_time": 1773155010000}, {"instrument": "NVDA", "mid_signal": 101084, "gamma_signal": 8491, "vega_signal": 6971, "option_type": "C", "stock_price": 185.625, "utc_time": 1773155015000}, {"instrument": "NVDA", "mid_signal": 277395, "gamma_signal": -66953, "vega_signal": -36924, "option_type": "P", "stock_price": 185.625, "utc_time": 1773155015000}, {"instrument": "NVDA", "mid_signal": 49760, "gamma_signal": 7947, "vega_signal": 19260, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155020000}, {"instrument": "NVDA", "mid_signal": -105450, "gamma_signal": 5183, "vega_signal": -9504, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155020000}, {"instrument": "NVDA", "mid_signal": -102080, "gamma_signal": -25321, "vega_signal": -5268, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155025000}, {"instrument": "NVDA", "mid_signal": 270907, "gamma_signal": -60691, "vega_signal": -45924, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155025000}, {"instrument": "NVDA", "mid_signal": 504659, "gamma_signal": 132483, "vega_signal": 128913, "option_type": "C", "stock_price": 185.59, "utc_time": 1773155030000}, {"instrument": "NVDA", "mid_signal": 72643, "gamma_signal": -3811, "vega_signal": -33241, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155030000}, {"instrument": "NVDA", "mid_signal": -598514, "gamma_signal": -20856, "vega_signal": -143587, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155035000}, {"instrument": "NVDA", "mid_signal": 832368, "gamma_signal": -100340, "vega_signal": -179111, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155035000}, {"instrument": "NVDA", "mid_signal": 225901, "gamma_signal": 5857, "vega_signal": 81839, "option_type": "C", "stock_price": 185.655, "utc_time": 1773155040000}, {"instrument": "NVDA", "mid_signal": 343305, "gamma_signal": -20581, "vega_signal": -174425, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155040000}, {"instrument": "NVDA", "mid_signal": 50652, "gamma_signal": -16290, "vega_signal": 13343, "option_type": "C", "stock_price": 185.67, "utc_time": 1773155045000}, {"instrument": "NVDA", "mid_signal": 79214, "gamma_signal": -17108, "vega_signal": -540, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155045000}, {"instrument": "NVDA", "mid_signal": -327744, "gamma_signal": -44943, "vega_signal": -134875, "option_type": "C", "stock_price": 185.64, "utc_time": 1773155050000}, {"instrument": "NVDA", "mid_signal": 13856, "gamma_signal": -1899, "vega_signal": -3370, "option_type": "P", "stock_price": 185.64, "utc_time": 1773155050000}, {"instrument": "NVDA", "mid_signal": 141541, "gamma_signal": 4637, "vega_signal": 116716, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155055000}, {"instrument": "NVDA", "mid_signal": -73414, "gamma_signal": 1572, "vega_signal": 221586, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155055000}, {"instrument": "NVDA", "mid_signal": -664379, "gamma_signal": -98655, "vega_signal": -65141, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155060000}, {"instrument": "NVDA", "mid_signal": -289386, "gamma_signal": 32514, "vega_signal": 15293, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155060000}, {"instrument": "NVDA", "mid_signal": 315341, "gamma_signal": 28776, "vega_signal": 79441, "option_type": "C", "stock_price": 185.64, "utc_time": 1773155065000}, {"instrument": "NVDA", "mid_signal": 204635, "gamma_signal": -53868, "vega_signal": -17570, "option_type": "P", "stock_price": 185.64, "utc_time": 1773155065000}, {"instrument": "NVDA", "mid_signal": 44331, "gamma_signal": 1208, "vega_signal": 23839, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155070000}, {"instrument": "NVDA", "mid_signal": -40507, "gamma_signal": 5058, "vega_signal": 3104, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155070000}, {"instrument": "NVDA", "mid_signal": -31197, "gamma_signal": -4914, "vega_signal": -8543, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155075000}, {"instrument": "NVDA", "mid_signal": -45219, "gamma_signal": 5354, "vega_signal": 22026, "option_type": "P", "stock_price": 185.655, "utc_time": 1773155075000}, {"instrument": "NVDA", "mid_signal": 30131, "gamma_signal": 2031, "vega_signal": -17132, "option_type": "C", "stock_price": 185.655, "utc_time": 1773155080000}, {"instrument": "NVDA", "mid_signal": 4022, "gamma_signal": -602, "vega_signal": -2998, "option_type": "P", "stock_price": 185.655, "utc_time": 1773155080000}, {"instrument": "NVDA", "mid_signal": -60932, "gamma_signal": -24422, "vega_signal": 60685, "option_type": "C", "stock_price": 185.68, "utc_time": 1773155085000}, {"instrument": "NVDA", "mid_signal": -978210, "gamma_signal": 221539, "vega_signal": 125020, "option_type": "P", "stock_price": 185.68, "utc_time": 1773155085000}, {"instrument": "NVDA", "mid_signal": -19465, "gamma_signal": -4663, "vega_signal": 37304, "option_type": "C", "stock_price": 185.69, "utc_time": 1773155090000}, {"instrument": "NVDA", "mid_signal": -51253, "gamma_signal": 3242, "vega_signal": 9539, "option_type": "P", "stock_price": 185.65, "utc_time": 1773155090000}, {"instrument": "NVDA", "mid_signal": -427222, "gamma_signal": -48782, "vega_signal": -132441, "option_type": "C", "stock_price": 185.68, "utc_time": 1773155095000}, {"instrument": "NVDA", "mid_signal": -239326, "gamma_signal": 75088, "vega_signal": 21484, "option_type": "P", "stock_price": 185.665, "utc_time": 1773155095000}, {"instrument": "NVDA", "mid_signal": -1364138, "gamma_signal": -325096, "vega_signal": -210354, "option_type": "C", "stock_price": 185.665, "utc_time": 1773155100000}, {"instrument": "NVDA", "mid_signal": 279507, "gamma_signal": -75047, "vega_signal": -70621, "option_type": "P", "stock_price": 185.665, "utc_time": 1773155100000}, {"instrument": "NVDA", "mid_signal": 154387, "gamma_signal": 11694, "vega_signal": 17577, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155105000}, {"instrument": "NVDA", "mid_signal": -108710, "gamma_signal": 33198, "vega_signal": 94715, "option_type": "P", "stock_price": 185.655, "utc_time": 1773155105000}, {"instrument": "NVDA", "mid_signal": -35562, "gamma_signal": -7958, "vega_signal": 5718, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155110000}, {"instrument": "NVDA", "mid_signal": -57797, "gamma_signal": 4919, "vega_signal": 25175, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155110000}, {"instrument": "NVDA", "mid_signal": -314293, "gamma_signal": -1508, "vega_signal": -51125, "option_type": "C", "stock_price": 185.62, "utc_time": 1773155115000}, {"instrument": "NVDA", "mid_signal": -79811, "gamma_signal": -6450, "vega_signal": 56124, "option_type": "P", "stock_price": 185.62, "utc_time": 1773155115000}, {"instrument": "NVDA", "mid_signal": 443948, "gamma_signal": 76405, "vega_signal": 177210, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155120000}, {"instrument": "NVDA", "mid_signal": -177659, "gamma_signal": 20225, "vega_signal": 54511, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155120000}, {"instrument": "NVDA", "mid_signal": 846210, "gamma_signal": 191188, "vega_signal": 296644, "option_type": "C", "stock_price": 185.63, "utc_time": 1773155125000}, {"instrument": "NVDA", "mid_signal": -120766, "gamma_signal": 9646, "vega_signal": 198435, "option_type": "P", "stock_price": 185.62, "utc_time": 1773155125000}, {"instrument": "NVDA", "mid_signal": 70410, "gamma_signal": 2822, "vega_signal": 17434, "option_type": "C", "stock_price": 185.6, "utc_time": 1773155130000}, {"instrument": "NVDA", "mid_signal": 193441, "gamma_signal": -24933, "vega_signal": -20620, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155130000}, {"instrument": "NVDA", "mid_signal": 404391, "gamma_signal": 20784, "vega_signal": 289976, "option_type": "C", "stock_price": 185.67, "utc_time": 1773155135000}, {"instrument": "NVDA", "mid_signal": -241362, "gamma_signal": 22227, "vega_signal": 62319, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155135000}, {"instrument": "NVDA", "mid_signal": 48984, "gamma_signal": 3455, "vega_signal": 8782, "option_type": "C", "stock_price": 185.62, "utc_time": 1773155140000}, {"instrument": "NVDA", "mid_signal": -158957, "gamma_signal": 19436, "vega_signal": 14849, "option_type": "P", "stock_price": 185.62, "utc_time": 1773155140000}, {"instrument": "NVDA", "mid_signal": 106489, "gamma_signal": 4910, "vega_signal": 49893, "option_type": "C", "stock_price": 185.59, "utc_time": 1773155145000}, {"instrument": "NVDA", "mid_signal": 48774, "gamma_signal": -4066, "vega_signal": 3262, "option_type": "P", "stock_price": 185.59, "utc_time": 1773155145000}, {"instrument": "NVDA", "mid_signal": -10045, "gamma_signal": -7971, "vega_signal": 36811, "option_type": "C", "stock_price": 185.59, "utc_time": 1773155150000}, {"instrument": "NVDA", "mid_signal": -206223, "gamma_signal": 27577, "vega_signal": 32057, "option_type": "P", "stock_price": 185.6, "utc_time": 1773155150000}, {"instrument": "NVDA", "mid_signal": -99549, "gamma_signal": -7760, "vega_signal": -11018, "option_type": "C", "stock_price": 185.55, "utc_time": 1773155155000}, {"instrument": "NVDA", "mid_signal": -437814, "gamma_signal": 83942, "vega_signal": 21976, "option_type": "P", "stock_price": 185.55, "utc_time": 1773155155000}, {"instrument": "NVDA", "mid_signal": 113097, "gamma_signal": 10369, "vega_signal": 49062, "option_type": "C", "stock_price": 185.57, "utc_time": 1773155160000}, {"instrument": "NVDA", "mid_signal": -128561, "gamma_signal": 38013, "vega_signal": 27889, "option_type": "P", "stock_price": 185.575, "utc_time": 1773155160000}, {"instrument": "NVDA", "mid_signal": 37873, "gamma_signal": 2261, "vega_signal": 9224, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155165000}, {"instrument": "NVDA", "mid_signal": -32198, "gamma_signal": 2862, "vega_signal": 6365, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155165000}, {"instrument": "NVDA", "mid_signal": -78553, "gamma_signal": -3979, "vega_signal": -8487, "option_type": "C", "stock_price": 185.52, "utc_time": 1773155170000}, {"instrument": "NVDA", "mid_signal": -11436, "gamma_signal": -118, "vega_signal": 17384, "option_type": "P", "stock_price": 185.55, "utc_time": 1773155170000}, {"instrument": "NVDA", "mid_signal": -186226, "gamma_signal": -11551, "vega_signal": -77941, "option_type": "C", "stock_price": 185.53, "utc_time": 1773155175000}, {"instrument": "NVDA", "mid_signal": 222731, "gamma_signal": -4176, "vega_signal": -195677, "option_type": "P", "stock_price": 185.53, "utc_time": 1773155175000}, {"instrument": "NVDA", "mid_signal": -1965636, "gamma_signal": -110916, "vega_signal": -467490, "option_type": "C", "stock_price": 185.56, "utc_time": 1773155180000}, {"instrument": "NVDA", "mid_signal": 26589, "gamma_signal": -7448, "vega_signal": -17010, "option_type": "P", "stock_price": 185.56, "utc_time": 1773155180000}, {"instrument": "NVDA", "mid_signal": -425834, "gamma_signal": -18668, "vega_signal": -130965, "option_type": "C", "stock_price": 185.53, "utc_time": 1773155185000}, {"instrument": "NVDA", "mid_signal": 207867, "gamma_signal": -23945, "vega_signal": -82531, "option_type": "P", "stock_price": 185.53, "utc_time": 1773155185000}, {"instrument": "NVDA", "mid_signal": 569, "gamma_signal": 1779, "vega_signal": -10891, "option_type": "C", "stock_price": 185.58, "utc_time": 1773155190000}, {"instrument": "NVDA", "mid_signal": -408847, "gamma_signal": 120585, "vega_signal": 88017, "option_type": "P", "stock_price": 185.57, "utc_time": 1773155190000}, {"instrument": "NVDA", "mid_signal": -439196, "gamma_signal": -56242, "vega_signal": -238876, "option_type": "C", "stock_price": 185.52, "utc_time": 1773155195000}, {"instrument": "NVDA", "mid_signal": -714048, "gamma_signal": 104834, "vega_signal": 356108, "option_type": "P", "stock_price": 185.52, "utc_time": 1773155195000}, {"instrument": "NVDA", "mid_signal": 203303, "gamma_signal": 18612, "vega_signal": -680, "option_type": "C", "stock_price": 185.47, "utc_time": 1773155200000}, {"instrument": "NVDA", "mid_signal": 234826, "gamma_signal": -24172, "vega_signal": -30696, "option_type": "P", "stock_price": 185.47, "utc_time": 1773155200000}, {"instrument": "NVDA", "mid_signal": -227868, "gamma_signal": -23220, "vega_signal": -31574, "option_type": "C", "stock_price": 185.395, "utc_time": 1773155205000}, {"instrument": "NVDA", "mid_signal": 140859, "gamma_signal": -11925, "vega_signal": 178524, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155205000}, {"instrument": "NVDA", "mid_signal": -304250, "gamma_signal": -33863, "vega_signal": -85948, "option_type": "C", "stock_price": 185.42, "utc_time": 1773155210000}, {"instrument": "NVDA", "mid_signal": -3337962, "gamma_signal": 388830, "vega_signal": 502919, "option_type": "P", "stock_price": 185.42, "utc_time": 1773155210000}, {"instrument": "NVDA", "mid_signal": -18438, "gamma_signal": -7931, "vega_signal": -2325, "option_type": "C", "stock_price": 185.45, "utc_time": 1773155215000}, {"instrument": "NVDA", "mid_signal": 321644, "gamma_signal": -28409, "vega_signal": -110145, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155215000}, {"instrument": "NVDA", "mid_signal": -139155, "gamma_signal": -3158, "vega_signal": -38068, "option_type": "C", "stock_price": 185.43, "utc_time": 1773155220000}, {"instrument": "NVDA", "mid_signal": -25868, "gamma_signal": 4912, "vega_signal": -3546, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155220000}, {"instrument": "NVDA", "mid_signal": 240369, "gamma_signal": 13716, "vega_signal": 381839, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155225000}, {"instrument": "NVDA", "mid_signal": 478170, "gamma_signal": -143411, "vega_signal": -72561, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155225000}, {"instrument": "NVDA", "mid_signal": -557087, "gamma_signal": -154662, "vega_signal": 20173, "option_type": "C", "stock_price": 185.325, "utc_time": 1773155230000}, {"instrument": "NVDA", "mid_signal": 177717, "gamma_signal": -34383, "vega_signal": 20640, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155230000}, {"instrument": "NVDA", "mid_signal": -420712, "gamma_signal": -26744, "vega_signal": -151372, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155235000}, {"instrument": "NVDA", "mid_signal": 16065, "gamma_signal": 915, "vega_signal": -14291, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155235000}, {"instrument": "NVDA", "mid_signal": -167057, "gamma_signal": -14917, "vega_signal": -33827, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155240000}, {"instrument": "NVDA", "mid_signal": -34057, "gamma_signal": 6587, "vega_signal": 835, "option_type": "P", "stock_price": 185.365, "utc_time": 1773155240000}, {"instrument": "NVDA", "mid_signal": 187231, "gamma_signal": 22979, "vega_signal": -79210, "option_type": "C", "stock_price": 185.385, "utc_time": 1773155245000}, {"instrument": "NVDA", "mid_signal": -136295, "gamma_signal": -3117, "vega_signal": 403864, "option_type": "P", "stock_price": 185.385, "utc_time": 1773155245000}, {"instrument": "NVDA", "mid_signal": 1509919, "gamma_signal": 125996, "vega_signal": 165856, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155250000}, {"instrument": "NVDA", "mid_signal": -25990, "gamma_signal": 1317, "vega_signal": 8540, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155250000}, {"instrument": "NVDA", "mid_signal": -86635, "gamma_signal": -9921, "vega_signal": -17716, "option_type": "C", "stock_price": 185.39, "utc_time": 1773155255000}, {"instrument": "NVDA", "mid_signal": -178948, "gamma_signal": 22559, "vega_signal": -9677, "option_type": "P", "stock_price": 185.39, "utc_time": 1773155255000}, {"instrument": "NVDA", "mid_signal": 168253, "gamma_signal": 1117, "vega_signal": 110465, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155260000}, {"instrument": "NVDA", "mid_signal": -1126, "gamma_signal": 9310, "vega_signal": -14583, "option_type": "P", "stock_price": 185.405, "utc_time": 1773155260000}, {"instrument": "NVDA", "mid_signal": 123668, "gamma_signal": 14902, "vega_signal": 30353, "option_type": "C", "stock_price": 185.37, "utc_time": 1773155265000}, {"instrument": "NVDA", "mid_signal": -354689, "gamma_signal": 37513, "vega_signal": 64417, "option_type": "P", "stock_price": 185.37, "utc_time": 1773155265000}, {"instrument": "NVDA", "mid_signal": 396254, "gamma_signal": 65294, "vega_signal": -150230, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155270000}, {"instrument": "NVDA", "mid_signal": 26468, "gamma_signal": -2181, "vega_signal": -22518, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155270000}, {"instrument": "NVDA", "mid_signal": -155385, "gamma_signal": -25490, "vega_signal": -74827, "option_type": "C", "stock_price": 185.4, "utc_time": 1773155275000}, {"instrument": "NVDA", "mid_signal": 155806, "gamma_signal": -7520, "vega_signal": -90169, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155275000}, {"instrument": "NVDA", "mid_signal": -24776, "gamma_signal": -520, "vega_signal": 60595, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155280000}, {"instrument": "NVDA", "mid_signal": -7648, "gamma_signal": 1527, "vega_signal": 240, "option_type": "P", "stock_price": 185.37, "utc_time": 1773155280000}, {"instrument": "NVDA", "mid_signal": -16035, "gamma_signal": -21693, "vega_signal": 14082, "option_type": "C", "stock_price": 185.43, "utc_time": 1773155285000}, {"instrument": "NVDA", "mid_signal": -52468, "gamma_signal": 3849, "vega_signal": 18739, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155285000}, {"instrument": "NVDA", "mid_signal": 49473, "gamma_signal": -4212, "vega_signal": 145284, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155290000}, {"instrument": "NVDA", "mid_signal": 62353, "gamma_signal": -14560, "vega_signal": 2353, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155290000}, {"instrument": "NVDA", "mid_signal": -17146, "gamma_signal": -1716, "vega_signal": -6713, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155295000}, {"instrument": "NVDA", "mid_signal": -55482, "gamma_signal": 1495, "vega_signal": 205129, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155295000}, {"instrument": "NVDA", "mid_signal": 66897, "gamma_signal": 6637, "vega_signal": 3530, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155300000}, {"instrument": "NVDA", "mid_signal": -48134, "gamma_signal": 4670, "vega_signal": 11644, "option_type": "P", "stock_price": 185.39, "utc_time": 1773155300000}, {"instrument": "NVDA", "mid_signal": -258155, "gamma_signal": -62096, "vega_signal": -89927, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155305000}, {"instrument": "NVDA", "mid_signal": 80173, "gamma_signal": -7964, "vega_signal": -27895, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155305000}, {"instrument": "NVDA", "mid_signal": -3069976, "gamma_signal": -489609, "vega_signal": -251205, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155310000}, {"instrument": "NVDA", "mid_signal": -30299, "gamma_signal": 7103, "vega_signal": -20713, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155310000}, {"instrument": "NVDA", "mid_signal": 12227, "gamma_signal": 1804, "vega_signal": 5023, "option_type": "C", "stock_price": 185.405, "utc_time": 1773155315000}, {"instrument": "NVDA", "mid_signal": 175928, "gamma_signal": -13971, "vega_signal": -14370, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155315000}, {"instrument": "NVDA", "mid_signal": 241491, "gamma_signal": 10849, "vega_signal": 21294, "option_type": "C", "stock_price": 185.45, "utc_time": 1773155320000}, {"instrument": "NVDA", "mid_signal": -255790, "gamma_signal": 5572, "vega_signal": 439620, "option_type": "P", "stock_price": 185.45, "utc_time": 1773155320000}, {"instrument": "NVDA", "mid_signal": 1889, "gamma_signal": 3645, "vega_signal": -17833, "option_type": "C", "stock_price": 185.43, "utc_time": 1773155325000}, {"instrument": "NVDA", "mid_signal": -34272, "gamma_signal": 628, "vega_signal": 15026, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155325000}, {"instrument": "NVDA", "mid_signal": 246054, "gamma_signal": 39376, "vega_signal": 22457, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155330000}, {"instrument": "NVDA", "mid_signal": 238986, "gamma_signal": -4659, "vega_signal": -429842, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155330000}, {"instrument": "NVDA", "mid_signal": 235079, "gamma_signal": 17952, "vega_signal": 7049, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155335000}, {"instrument": "NVDA", "mid_signal": 137882, "gamma_signal": -25238, "vega_signal": -20565, "option_type": "P", "stock_price": 185.41, "utc_time": 1773155335000}, {"instrument": "NVDA", "mid_signal": 161789, "gamma_signal": 19887, "vega_signal": 173537, "option_type": "C", "stock_price": 185.33, "utc_time": 1773155340000}, {"instrument": "NVDA", "mid_signal": -97954, "gamma_signal": 9398, "vega_signal": 41402, "option_type": "P", "stock_price": 185.34, "utc_time": 1773155340000}, {"instrument": "NVDA", "mid_signal": -85244, "gamma_signal": -782, "vega_signal": -38033, "option_type": "C", "stock_price": 185.28, "utc_time": 1773155345000}, {"instrument": "NVDA", "mid_signal": -335981, "gamma_signal": 498, "vega_signal": 468052, "option_type": "P", "stock_price": 185.28, "utc_time": 1773155345000}, {"instrument": "NVDA", "mid_signal": -110386, "gamma_signal": -356, "vega_signal": 33171, "option_type": "C", "stock_price": 185.245, "utc_time": 1773155350000}, {"instrument": "NVDA", "mid_signal": -66657, "gamma_signal": 2563, "vega_signal": -2494, "option_type": "P", "stock_price": 185.245, "utc_time": 1773155350000}, {"instrument": "NVDA", "mid_signal": 768837, "gamma_signal": 143703, "vega_signal": 101225, "option_type": "C", "stock_price": 185.34, "utc_time": 1773155355000}, {"instrument": "NVDA", "mid_signal": -56371, "gamma_signal": 32529, "vega_signal": -136609, "option_type": "P", "stock_price": 185.34, "utc_time": 1773155355000}, {"instrument": "NVDA", "mid_signal": 203874, "gamma_signal": 22384, "vega_signal": 171356, "option_type": "C", "stock_price": 185.31, "utc_time": 1773155360000}, {"instrument": "NVDA", "mid_signal": -187682, "gamma_signal": 15647, "vega_signal": -12604, "option_type": "P", "stock_price": 185.31, "utc_time": 1773155360000}, {"instrument": "NVDA", "mid_signal": -39658, "gamma_signal": -25046, "vega_signal": 31351, "option_type": "C", "stock_price": 185.32, "utc_time": 1773155365000}, {"instrument": "NVDA", "mid_signal": 180889, "gamma_signal": -6974, "vega_signal": -26801, "option_type": "P", "stock_price": 185.32, "utc_time": 1773155365000}, {"instrument": "NVDA", "mid_signal": 1086807, "gamma_signal": 123210, "vega_signal": 284212, "option_type": "C", "stock_price": 185.355, "utc_time": 1773155370000}, {"instrument": "NVDA", "mid_signal": -152220, "gamma_signal": 39532, "vega_signal": 8170, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155370000}, {"instrument": "NVDA", "mid_signal": 116866, "gamma_signal": 8010, "vega_signal": 62359, "option_type": "C", "stock_price": 185.42, "utc_time": 1773155375000}, {"instrument": "NVDA", "mid_signal": -106405, "gamma_signal": 12144, "vega_signal": 13103, "option_type": "P", "stock_price": 185.425, "utc_time": 1773155375000}, {"instrument": "NVDA", "mid_signal": 264683, "gamma_signal": 57492, "vega_signal": 17045, "option_type": "C", "stock_price": 185.43, "utc_time": 1773155380000}, {"instrument": "NVDA", "mid_signal": 32768, "gamma_signal": 7746, "vega_signal": -49278, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155380000}, {"instrument": "NVDA", "mid_signal": -19091, "gamma_signal": -2362, "vega_signal": 7999, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155385000}, {"instrument": "NVDA", "mid_signal": 6234, "gamma_signal": -476, "vega_signal": -2096, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155385000}, {"instrument": "NVDA", "mid_signal": 188824, "gamma_signal": -1760, "vega_signal": 348311, "option_type": "C", "stock_price": 185.335, "utc_time": 1773155390000}, {"instrument": "NVDA", "mid_signal": -38782, "gamma_signal": -124, "vega_signal": 69238, "option_type": "P", "stock_price": 185.29, "utc_time": 1773155390000}, {"instrument": "NVDA", "mid_signal": 4405, "gamma_signal": 11672, "vega_signal": -20627, "option_type": "C", "stock_price": 185.36, "utc_time": 1773155395000}, {"instrument": "NVDA", "mid_signal": -76443, "gamma_signal": 4011, "vega_signal": 36007, "option_type": "P", "stock_price": 185.37, "utc_time": 1773155395000}, {"instrument": "NVDA", "mid_signal": 5926, "gamma_signal": 1510, "vega_signal": 705, "option_type": "C", "stock_price": 185.355, "utc_time": 1773155400000}, {"instrument": "NVDA", "mid_signal": 3819, "gamma_signal": 791, "vega_signal": -1121, "option_type": "P", "stock_price": 185.36, "utc_time": 1773155400000}, {"instrument": "NVDA", "mid_signal": -6508, "gamma_signal": 727, "vega_signal": -14182, "option_type": "C", "stock_price": 185.39, "utc_time": 1773155405000}, {"instrument": "NVDA", "mid_signal": -184783, "gamma_signal": 5040, "vega_signal": 445668, "option_type": "P", "stock_price": 185.39, "utc_time": 1773155405000}, {"instrument": "NVDA", "mid_signal": 235692, "gamma_signal": 2194, "vega_signal": 44138, "option_type": "C", "stock_price": 185.29, "utc_time": 1773155410000}, {"instrument": "NVDA", "mid_signal": -587368, "gamma_signal": 15848, "vega_signal": 926205, "option_type": "P", "stock_price": 185.365, "utc_time": 1773155410000}, {"instrument": "NVDA", "mid_signal": -182508, "gamma_signal": -8891, "vega_signal": -63987, "option_type": "C", "stock_price": 185.33, "utc_time": 1773155415000}, {"instrument": "NVDA", "mid_signal": -37587, "gamma_signal": 7676, "vega_signal": 829, "option_type": "P", "stock_price": 185.33, "utc_time": 1773155415000}, {"instrument": "NVDA", "mid_signal": -31787, "gamma_signal": -1004, "vega_signal": -12747, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155420000}, {"instrument": "NVDA", "mid_signal": -4425, "gamma_signal": 1447, "vega_signal": -3525, "option_type": "P", "stock_price": 185.4, "utc_time": 1773155420000}, {"instrument": "NVDA", "mid_signal": 154223, "gamma_signal": 34534, "vega_signal": 32442, "option_type": "C", "stock_price": 185.4, "utc_time": 1773155425000}, {"instrument": "NVDA", "mid_signal": -15304, "gamma_signal": 6026, "vega_signal": -13721, "option_type": "P", "stock_price": 185.405, "utc_time": 1773155425000}, {"instrument": "NVDA", "mid_signal": -1740, "gamma_signal": 8817, "vega_signal": 9713, "option_type": "C", "stock_price": 185.425, "utc_time": 1773155430000}, {"instrument": "NVDA", "mid_signal": 8136, "gamma_signal": -2006, "vega_signal": -7000, "option_type": "P", "stock_price": 185.425, "utc_time": 1773155430000}, {"instrument": "NVDA", "mid_signal": 99714, "gamma_signal": 9786, "vega_signal": 9079, "option_type": "C", "stock_price": 185.37, "utc_time": 1773155435000}, {"instrument": "NVDA", "mid_signal": -25872, "gamma_signal": 3597, "vega_signal": 8173, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155435000}, {"instrument": "NVDA", "mid_signal": 73973, "gamma_signal": 7031, "vega_signal": -23495, "option_type": "C", "stock_price": 185.38, "utc_time": 1773155440000}, {"instrument": "NVDA", "mid_signal": -21185, "gamma_signal": 1823, "vega_signal": 5105, "option_type": "P", "stock_price": 185.38, "utc_time": 1773155440000}, {"instrument": "NVDA", "mid_signal": -42342, "gamma_signal": -4351, "vega_signal": -18700, "option_type": "C", "stock_price": 185.33, "utc_time": 1773155445000}, {"instrument": "NVDA", "mid_signal": -950, "gamma_signal": -2814, "vega_signal": 2807, "option_type": "P", "stock_price": 185.33, "utc_time": 1773155445000}, {"instrument": "NVDA", "mid_signal": -319926, "gamma_signal": -58657, "vega_signal": -107229, "option_type": "C", "stock_price": 185.32, "utc_time": 1773155450000}, {"instrument": "NVDA", "mid_signal": -85279, "gamma_signal": 10732, "vega_signal": 29969, "option_type": "P", "stock_price": 185.32, "utc_time": 1773155450000}, {"instrument": "NVDA", "mid_signal": 28842, "gamma_signal": 5931, "vega_signal": -7738, "option_type": "C", "stock_price": 185.345, "utc_time": 1773155455000}, {"instrument": "NVDA", "mid_signal": 4623, "gamma_signal": 1110, "vega_signal": -12792, "option_type": "P", "stock_price": 185.35, "utc_time": 1773155455000}, {"instrument": "NVDA", "mid_signal": -12212, "gamma_signal": -2897, "vega_signal": 11087, "option_type": "C", "stock_price": 185.51, "utc_time": 1773155460000}, {"instrument": "NVDA", "mid_signal": -180819, "gamma_signal": 23134, "vega_signal": 25282, "option_type": "P", "stock_price": 185.51, "utc_time": 1773155460000}, {"instrument": "NVDA", "mid_signal": 18532, "gamma_signal": -28471, "vega_signal": 1375, "option_type": "C", "stock_price": 185.5, "utc_time": 1773155465000}, {"instrument": "NVDA", "mid_signal": 744688, "gamma_signal": -144680, "vega_signal": -61209, "option_type": "P", "stock_price": 185.49, "utc_time": 1773155465000}, {"instrument": "NVDA", "mid_signal": 42019, "gamma_signal": 1516, "vega_signal": 10897, "option_type": "C", "stock_price": 185.47, "utc_time": 1773155470000}, {"instrument": "NVDA", "mid_signal": 22062, "gamma_signal": -1527, "vega_signal": -5063, "option_type": "P", "stock_price": 185.47, "utc_time": 1773155470000}, {"instrument": "NVDA", "mid_signal": 1302533, "gamma_signal": 477024, "vega_signal": 203220, "option_type": "C", "stock_price": 185.41, "utc_time": 1773155475000}, {"instrument": "NVDA", "mid_signal": -32221, "gamma_signal": 15081, "vega_signal": -73087, "option_type": "P", "stock_price": 185.43, "utc_time": 1773155475000}, {"instrument": "NVDA", "mid_signal": -153330, "gamma_signal": -17547, "vega_signal": -35417, "option_type": "C", "stock_price": 185.49, "utc_time": 1773155480000}, {"instrument": "NVDA", "mid_signal": -59578, "gamma_signal": 7784, "vega_signal": 1373, "option_type": "P", "stock_price": 185.49, "utc_time": 1773155480000}, {"instrument": "NVDA", "mid_signal": 290856, "gamma_signal": 14305, "vega_signal": 431905, "option_type": "C", "stock_price": 185.42, "utc_time": 1773155485000}, {"instrument": "NVDA", "mid_signal": 59193, "gamma_signal": -5232, "vega_signal": -15224, "option_type": "P", "stock_price": 185.42, "utc_time": 1773155485000}, {"instrument": "NVDA", "mid_signal": 1034145, "gamma_signal": 83221, "vega_signal": 198852, "option_type": "C", "stock_price": 185.44, "utc_time": 1773155490000}, {"instrument": "NVDA", "mid_signal": 102341, "gamma_signal": -812, "vega_signal": -145878, "option_type": "P", "stock_price": 185.44, "utc_time": 1773155490000}, {"instrument": "NVDA", "mid_signal": -136692, "gamma_signal": -43878, "vega_signal": 44005, "option_type": "C", "stock_price": 185.51, "utc_time": 1773155495000}, {"instrument": "NVDA", "mid_signal": -17118, "gamma_signal": 1207, "vega_signal": 9745, "option_type": "P", "stock_price": 185.5, "utc_time": 1773155495000}, {"instrument": "NVDA", "mid_signal": 208282, "gamma_signal": 2010, "vega_signal": 182310, "option_type": "C", "stock_price": 185.55, "utc_time": 1773155500000}, {"instrument": "NVDA", "mid_signal": 398791, "gamma_signal": -72180, "vega_signal": -45551, "option_type": "P", "stock_price": 185.55, "utc_time": 1773155500000}, {"instrument": "NVDA", "mid_signal": -192235, "gamma_signal": -57952, "vega_signal": -35417, "option_type": "C", "stock_price": 185.62, "utc_time": 1773155505000}, {"instrument": "NVDA", "mid_signal": -99118, "gamma_signal": 13606, "vega_signal": -5276, "option_type": "P", "stock_price": 185.59, "utc_time": 1773155505000}, {"instrument": "NVDA", "mid_signal": -90868, "gamma_signal": -6945, "vega_signal": -24783, "option_type": "C", "stock_price": 185.65, "utc_time": 1773155510000}, {"instrument": "NVDA", "mid_signal": -95043, "gamma_signal": 5293, "vega_signal": 1528, "option_type": "P", "stock_price": 185.65, "utc_time": 1773155510000}, {"instrument": "NVDA", "mid_signal": 101643, "gamma_signal": -31567, "vega_signal": -11140, "option_type": "C", "stock_price": 185.66, "utc_time": 1773155515000}, {"instrument": "NVDA", "mid_signal": -396578, "gamma_signal": 116155, "vega_signal": -4797, "option_type": "P", "stock_price": 185.66, "utc_time": 1773155515000}, {"instrument": "NVDA", "mid_signal": -309181, "gamma_signal": -47027, "vega_signal": -8889, "option_type": "C", "stock_price": 185.63, "utc_time": 1773155520000}, {"instrument": "NVDA", "mid_signal": 107315, "gamma_signal": -9910, "vega_signal": -60810, "option_type": "P", "stock_price": 185.63, "utc_time": 1773155520000}, {"instrument": "NVDA", "mid_signal": -22023, "gamma_signal": 6039, "vega_signal": -9782, "option_type": "C", "stock_price": 185.625, "utc_time": 1773155525000}, {"instrument": "NVDA", "mid_signal": -2770, "gamma_signal": 1911, "vega_signal": -1518, "option_type": "P", "stock_price": 185.625, "utc_time": 1773155525000}, {"instrument": "NVDA", "mid_signal": 9639, "gamma_signal": 2952, "vega_signal": -9332, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155530000}, {"instrument": "NVDA", "mid_signal": -36541, "gamma_signal": 4657, "vega_signal": 2181, "option_type": "P", "stock_price": 185.625, "utc_time": 1773155530000}, {"instrument": "NVDA", "mid_signal": 16157, "gamma_signal": 11151, "vega_signal": -26015, "option_type": "C", "stock_price": 185.61, "utc_time": 1773155535000}, {"instrument": "NVDA", "mid_signal": 241457, "gamma_signal": -33853, "vega_signal": -65574, "option_type": "P", "stock_price": 185.61, "utc_time": 1773155535000}, {"instrument": "NVDA", "mid_signal": -96297, "gamma_signal": -14696, "vega_signal": -14060, "option_type": "C", "stock_price": 185.69, "utc_time": 1773155540000}, {"instrument": "NVDA", "mid_signal": -37832, "gamma_signal": 6111, "vega_signal": 6364, "option_type": "P", "stock_price": 185.715, "utc_time": 1773155540000}, {"instrument": "NVDA", "mid_signal": -323588, "gamma_signal": -70140, "vega_signal": -31387, "option_type": "C", "stock_price": 185.7, "utc_time": 1773155545000}, {"instrument": "NVDA", "mid_signal": 12766, "gamma_signal": -2164, "vega_signal": -10, "option_type": "P", "stock_price": 185.7, "utc_time": 1773155545000}, {"instrument": "NVDA", "mid_signal": 496773, "gamma_signal": 51831, "vega_signal": 70714, "option_type": "C", "stock_price": 185.7, "utc_time": 1773155550000}, {"instrument": "NVDA", "mid_signal": -18578, "gamma_signal": 2013, "vega_signal": 2746, "option_type": "P", "stock_price": 185.68, "utc_time": 1773155550000}, {"instrument": "NVDA", "mid_signal": 452044, "gamma_signal": 41153, "vega_signal": 37030, "option_type": "C", "stock_price": 185.7, "utc_time": 1773155555000}, {"instrument": "NVDA", "mid_signal": 367056, "gamma_signal": 24475, "vega_signal": 27618, "option_type": "P", "stock_price": 185.7, "utc_time": 1773155555000}, {"instrument": "NVDA", "mid_signal": 181858, "gamma_signal": 6618, "vega_signal": 47024, "option_type": "C", "stock_price": 185.735, "utc_time": 1773155560000}, {"instrument": "NVDA", "mid_signal": -19154, "gamma_signal": 5910, "vega_signal": -3310, "option_type": "P", "stock_price": 185.735, "utc_time": 1773155560000}, {"instrument": "NVDA", "mid_signal": -31189, "gamma_signal": -8673, "vega_signal": 12906, "option_type": "C", "stock_price": 185.725, "utc_time": 1773155565000}, {"instrument": "NVDA", "mid_signal": -398066, "gamma_signal": 26593, "vega_signal": -8950, "option_type": "P", "stock_price": 185.755, "utc_time": 1773155565000}, {"instrument": "NVDA", "mid_signal": 178792, "gamma_signal": 5303, "vega_signal": 62872, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155570000}, {"instrument": "NVDA", "mid_signal": -524188, "gamma_signal": 86113, "vega_signal": 62731, "option_type": "P", "stock_price": 185.87, "utc_time": 1773155570000}, {"instrument": "NVDA", "mid_signal": 746380, "gamma_signal": 176439, "vega_signal": 46147, "option_type": "C", "stock_price": 185.78, "utc_time": 1773155575000}, {"instrument": "NVDA", "mid_signal": 48987, "gamma_signal": -5402, "vega_signal": -4363, "option_type": "P", "stock_price": 185.78, "utc_time": 1773155575000}, {"instrument": "NVDA", "mid_signal": -643478, "gamma_signal": -67252, "vega_signal": 9090, "option_type": "C", "stock_price": 185.72, "utc_time": 1773155580000}, {"instrument": "NVDA", "mid_signal": 225940, "gamma_signal": -56493, "vega_signal": -43960, "option_type": "P", "stock_price": 185.72, "utc_time": 1773155580000}, {"instrument": "NVDA", "mid_signal": 56152, "gamma_signal": 4113, "vega_signal": 5275, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155585000}, {"instrument": "NVDA", "mid_signal": 119852, "gamma_signal": -15974, "vega_signal": -13241, "option_type": "P", "stock_price": 185.79, "utc_time": 1773155585000}, {"instrument": "NVDA", "mid_signal": 5037, "gamma_signal": 4413, "vega_signal": 63539, "option_type": "C", "stock_price": 185.9, "utc_time": 1773155590000}, {"instrument": "NVDA", "mid_signal": 87013, "gamma_signal": -14069, "vega_signal": -7693, "option_type": "P", "stock_price": 185.86, "utc_time": 1773155590000}, {"instrument": "NVDA", "mid_signal": 271257, "gamma_signal": 64738, "vega_signal": 76069, "option_type": "C", "stock_price": 185.89, "utc_time": 1773155595000}, {"instrument": "NVDA", "mid_signal": 55166, "gamma_signal": -18969, "vega_signal": -20304, "option_type": "P", "stock_price": 185.88, "utc_time": 1773155595000}, {"instrument": "NVDA", "mid_signal": 283530, "gamma_signal": 77979, "vega_signal": 22878, "option_type": "C", "stock_price": 185.91, "utc_time": 1773155600000}, {"instrument": "NVDA", "mid_signal": -23256, "gamma_signal": 17315, "vega_signal": -40035, "option_type": "P", "stock_price": 185.91, "utc_time": 1773155600000}, {"instrument": "NVDA", "mid_signal": 4513292, "gamma_signal": 541903, "vega_signal": 1173931, "option_type": "C", "stock_price": 185.74, "utc_time": 1773155605000}, {"instrument": "NVDA", "mid_signal": 135291, "gamma_signal": -16431, "vega_signal": -67425, "option_type": "P", "stock_price": 185.745, "utc_time": 1773155605000}, {"instrument": "NVDA", "mid_signal": 1080948, "gamma_signal": 164257, "vega_signal": 59370, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155610000}, {"instrument": "NVDA", "mid_signal": -25827, "gamma_signal": 6067, "vega_signal": 2122, "option_type": "P", "stock_price": 185.76, "utc_time": 1773155610000}, {"instrument": "NVDA", "mid_signal": 136420, "gamma_signal": 17616, "vega_signal": 12002, "option_type": "C", "stock_price": 185.7, "utc_time": 1773155615000}, {"instrument": "NVDA", "mid_signal": 221955, "gamma_signal": -26089, "vega_signal": -9966, "option_type": "P", "stock_price": 185.7, "utc_time": 1773155615000}, {"instrument": "NVDA", "mid_signal": 48032, "gamma_signal": -2124, "vega_signal": 32373, "option_type": "C", "stock_price": 185.72, "utc_time": 1773155620000}, {"instrument": "NVDA", "mid_signal": 74661, "gamma_signal": -19117, "vega_signal": -37534, "option_type": "P", "stock_price": 185.72, "utc_time": 1773155620000}, {"instrument": "NVDA", "mid_signal": 67845, "gamma_signal": -3900, "vega_signal": 13202, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155625000}, {"instrument": "NVDA", "mid_signal": -887670, "gamma_signal": 92439, "vega_signal": 226485, "option_type": "P", "stock_price": 185.76, "utc_time": 1773155625000}, {"instrument": "NVDA", "mid_signal": -594017, "gamma_signal": -21918, "vega_signal": -13997, "option_type": "C", "stock_price": 185.73, "utc_time": 1773155630000}, {"instrument": "NVDA", "mid_signal": 50361, "gamma_signal": -7221, "vega_signal": -32631, "option_type": "P", "stock_price": 185.73, "utc_time": 1773155630000}, {"instrument": "NVDA", "mid_signal": 77817, "gamma_signal": 21825, "vega_signal": -83391, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155635000}, {"instrument": "NVDA", "mid_signal": -4739, "gamma_signal": 1159, "vega_signal": 635, "option_type": "P", "stock_price": 185.77, "utc_time": 1773155635000}, {"instrument": "NVDA", "mid_signal": 118796, "gamma_signal": 17214, "vega_signal": 47579, "option_type": "C", "stock_price": 185.75, "utc_time": 1773155640000}, {"instrument": "NVDA", "mid_signal": 52171, "gamma_signal": -6063, "vega_signal": -21244, "option_type": "P", "stock_price": 185.76, "utc_time": 1773155640000}, {"instrument": "NVDA", "mid_signal": -137939, "gamma_signal": -17265, "vega_signal": 68256, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155645000}, {"instrument": "NVDA", "mid_signal": 704619, "gamma_signal": -167878, "vega_signal": -50850, "option_type": "P", "stock_price": 185.775, "utc_time": 1773155645000}, {"instrument": "NVDA", "mid_signal": 44025, "gamma_signal": 2831, "vega_signal": -246, "option_type": "C", "stock_price": 185.85, "utc_time": 1773155650000}, {"instrument": "NVDA", "mid_signal": 306430, "gamma_signal": -12293, "vega_signal": 46598, "option_type": "P", "stock_price": 185.85, "utc_time": 1773155650000}, {"instrument": "NVDA", "mid_signal": -20052, "gamma_signal": -6655, "vega_signal": 82101, "option_type": "C", "stock_price": 185.82, "utc_time": 1773155655000}, {"instrument": "NVDA", "mid_signal": -14616, "gamma_signal": 1097, "vega_signal": 12910, "option_type": "P", "stock_price": 185.82, "utc_time": 1773155655000}, {"instrument": "NVDA", "mid_signal": -27772, "gamma_signal": -10813, "vega_signal": -1287, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155660000}, {"instrument": "NVDA", "mid_signal": 62226, "gamma_signal": -10337, "vega_signal": -490, "option_type": "P", "stock_price": 185.76, "utc_time": 1773155660000}, {"instrument": "NVDA", "mid_signal": -183897, "gamma_signal": -15709, "vega_signal": -108897, "option_type": "C", "stock_price": 185.78, "utc_time": 1773155665000}, {"instrument": "NVDA", "mid_signal": 3334, "gamma_signal": -2434, "vega_signal": -658, "option_type": "P", "stock_price": 185.78, "utc_time": 1773155665000}, {"instrument": "NVDA", "mid_signal": -268039, "gamma_signal": -29290, "vega_signal": -67657, "option_type": "C", "stock_price": 185.77, "utc_time": 1773155670000}, {"instrument": "NVDA", "mid_signal": 14744, "gamma_signal": -2236, "vega_signal": -3142, "option_type": "P", "stock_price": 185.77, "utc_time": 1773155670000}, {"instrument": "NVDA", "mid_signal": -160447, "gamma_signal": -12034, "vega_signal": -21000, "option_type": "C", "stock_price": 185.75, "utc_time": 1773155675000}, {"instrument": "NVDA", "mid_signal": 101748, "gamma_signal": -784, "vega_signal": 1337, "option_type": "P", "stock_price": 185.75, "utc_time": 1773155675000}, {"instrument": "NVDA", "mid_signal": -430184, "gamma_signal": -113879, "vega_signal": -90639, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155680000}, {"instrument": "NVDA", "mid_signal": -210898, "gamma_signal": 35375, "vega_signal": 41472, "option_type": "P", "stock_price": 185.8, "utc_time": 1773155680000}, {"instrument": "NVDA", "mid_signal": -44933, "gamma_signal": -15909, "vega_signal": 59685, "option_type": "C", "stock_price": 185.81, "utc_time": 1773155685000}, {"instrument": "NVDA", "mid_signal": 106239, "gamma_signal": -13940, "vega_signal": -22665, "option_type": "P", "stock_price": 185.81, "utc_time": 1773155685000}, {"instrument": "NVDA", "mid_signal": -14948, "gamma_signal": -10887, "vega_signal": 1776, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155690000}, {"instrument": "NVDA", "mid_signal": 42523, "gamma_signal": -5118, "vega_signal": -14133, "option_type": "P", "stock_price": 185.81, "utc_time": 1773155690000}, {"instrument": "NVDA", "mid_signal": -253419, "gamma_signal": -63705, "vega_signal": -47018, "option_type": "C", "stock_price": 185.76, "utc_time": 1773155695000}, {"instrument": "NVDA", "mid_signal": 74664, "gamma_signal": -13663, "vega_signal": -6289, "option_type": "P", "stock_price": 185.75, "utc_time": 1773155695000}, {"instrument": "NVDA", "mid_signal": 264702, "gamma_signal": 29566, "vega_signal": 18451, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155700000}, {"instrument": "NVDA", "mid_signal": -22022, "gamma_signal": 2109, "vega_signal": -890, "option_type": "P", "stock_price": 185.8, "utc_time": 1773155700000}, {"instrument": "NVDA", "mid_signal": 1128, "gamma_signal": -7689, "vega_signal": -22073, "option_type": "C", "stock_price": 185.8, "utc_time": 1773155705000}, {"instrument": "NVDA", "mid_signal": 381482, "gamma_signal": -27205, "vega_signal": -120923, "option_type": "P", "stock_price": 185.775, "utc_time": 1773155705000}, {"instrument": "NVDA", "mid_signal": 365390, "gamma_signal": 81166, "vega_signal": 43061, "option_type": "C", "stock_price": 185.845, "utc_time": 1773155710000}, {"instrument": "NVDA", "mid_signal": -69889, "gamma_signal": 8850, "vega_signal": 7282, "option_type": "P", "stock_price": 185.83, "utc_time": 1773155710000}, {"instrument": "NVDA", "mid_signal": -377538, "gamma_signal": -37858, "vega_signal": -101448, "option_type": "C", "stock_price": 185.83, "utc_time": 1773155715000}, {"instrument": "NVDA", "mid_signal": 141896, "gamma_signal": -18906, "vega_signal": -9325, "option_type": "P", "stock_price": 185.83, "utc_time": 1773155715000}, {"instrument": "NVDA", "mid_signal": 246935, "gamma_signal": 39910, "vega_signal": -790, "option_type": "C", "stock_price": 185.86, "utc_time": 1773155720000}, {"instrument": "NVDA", "mid_signal": 179745, "gamma_signal": -3484, "vega_signal": -35780, "option_type": "P", "stock_price": 185.855, "utc_time": 1773155720000}, {"instrument": "NVDA", "mid_signal": 35060, "gamma_signal": 5075, "vega_signal": 181725, "option_type": "C", "stock_price": 185.94, "utc_time": 1773155725000}, {"instrument": "NVDA", "mid_signal": 125735, "gamma_signal": -15175, "vega_signal": -19196, "option_type": "P", "stock_price": 185.94, "utc_time": 1773155725000}, {"instrument": "NVDA", "mid_signal": 9065, "gamma_signal": -2045, "vega_signal": 75640, "option_type": "C", "stock_price": 185.95, "utc_time": 1773155730000}, {"instrument": "NVDA", "mid_signal": -410085, "gamma_signal": 50647, "vega_signal": 61714, "option_type": "P", "stock_price": 185.94, "utc_time": 1773155730000}, {"instrument": "NVDA", "mid_signal": -49481, "gamma_signal": 16752, "vega_signal": 26905, "option_type": "C", "stock_price": 186.045, "utc_time": 1773155735000}, {"instrument": "NVDA", "mid_signal": 185598, "gamma_signal": -19419, "vega_signal": -29118, "option_type": "P", "stock_price": 186.045, "utc_time": 1773155735000}, {"instrument": "NVDA", "mid_signal": 697483, "gamma_signal": 52687, "vega_signal": 250562, "option_type": "C", "stock_price": 186.01, "utc_time": 1773155740000}, {"instrument": "NVDA", "mid_signal": 10183, "gamma_signal": -1108, "vega_signal": 2555, "option_type": "P", "stock_price": 186.01, "utc_time": 1773155740000}, {"instrument": "NVDA", "mid_signal": -133747, "gamma_signal": -37611, "vega_signal": 85055, "option_type": "C", "stock_price": 186.005, "utc_time": 1773155745000}, {"instrument": "NVDA", "mid_signal": 179018, "gamma_signal": -20218, "vega_signal": -31496, "option_type": "P", "stock_price": 186.005, "utc_time": 1773155745000}, {"instrument": "NVDA", "mid_signal": 89302, "gamma_signal": 20677, "vega_signal": 472, "option_type": "C", "stock_price": 186, "utc_time": 1773155750000}, {"instrument": "NVDA", "mid_signal": 164407, "gamma_signal": -24258, "vega_signal": -20800, "option_type": "P", "stock_price": 186, "utc_time": 1773155750000}, {"instrument": "NVDA", "mid_signal": 96349, "gamma_signal": -2668, "vega_signal": 44007, "option_type": "C", "stock_price": 186.02, "utc_time": 1773155755000}, {"instrument": "NVDA", "mid_signal": 13168, "gamma_signal": -2281, "vega_signal": -5470, "option_type": "P", "stock_price": 186.02, "utc_time": 1773155755000}, {"instrument": "NVDA", "mid_signal": -62202, "gamma_signal": 7743, "vega_signal": -6786, "option_type": "C", "stock_price": 186.04, "utc_time": 1773155760000}, {"instrument": "NVDA", "mid_signal": -66127, "gamma_signal": 16699, "vega_signal": -1321, "option_type": "P", "stock_price": 186.04, "utc_time": 1773155760000}, {"instrument": "NVDA", "mid_signal": -234668, "gamma_signal": 13966, "vega_signal": -64845, "option_type": "C", "stock_price": 186.09, "utc_time": 1773155765000}, {"instrument": "NVDA", "mid_signal": -564615, "gamma_signal": 135955, "vega_signal": 93723, "option_type": "P", "stock_price": 186.05, "utc_time": 1773155765000}, {"instrument": "NVDA", "mid_signal": -794542, "gamma_signal": -126549, "vega_signal": -83800, "option_type": "C", "stock_price": 186.13, "utc_time": 1773155770000}, {"instrument": "NVDA", "mid_signal": -25198, "gamma_signal": 4628, "vega_signal": 9626, "option_type": "P", "stock_price": 186.13, "utc_time": 1773155770000}, {"instrument": "NVDA", "mid_signal": -178001, "gamma_signal": -37085, "vega_signal": -18059, "option_type": "C", "stock_price": 186.16, "utc_time": 1773155775000}, {"instrument": "NVDA", "mid_signal": 47009, "gamma_signal": -5474, "vega_signal": -16015, "option_type": "P", "stock_price": 186.155, "utc_time": 1773155775000}, {"instrument": "NVDA", "mid_signal": -352582, "gamma_signal": -31679, "vega_signal": -120252, "option_type": "C", "stock_price": 186.1, "utc_time": 1773155780000}, {"instrument": "NVDA", "mid_signal": 60656, "gamma_signal": -13671, "vega_signal": -6219, "option_type": "P", "stock_price": 186.13, "utc_time": 1773155780000}, {"instrument": "NVDA", "mid_signal": 64759, "gamma_signal": 2636, "vega_signal": -11174, "option_type": "C", "stock_price": 186.02, "utc_time": 1773155785000}, {"instrument": "NVDA", "mid_signal": 460239, "gamma_signal": -123028, "vega_signal": -11247, "option_type": "P", "stock_price": 186.05, "utc_time": 1773155785000}, {"instrument": "NVDA", "mid_signal": -224033, "gamma_signal": -32064, "vega_signal": 8644, "option_type": "C", "stock_price": 186.1, "utc_time": 1773155790000}, {"instrument": "NVDA", "mid_signal": 223180, "gamma_signal": -20323, "vega_signal": -34507, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155790000}, {"instrument": "NVDA", "mid_signal": -1273853, "gamma_signal": -142897, "vega_signal": 105301, "option_type": "C", "stock_price": 186.1, "utc_time": 1773155795000}, {"instrument": "NVDA", "mid_signal": 4887, "gamma_signal": -3922, "vega_signal": 925, "option_type": "P", "stock_price": 186.11, "utc_time": 1773155795000}, {"instrument": "NVDA", "mid_signal": -2637858, "gamma_signal": -503738, "vega_signal": -629193, "option_type": "C", "stock_price": 186.09, "utc_time": 1773155800000}, {"instrument": "NVDA", "mid_signal": 209281, "gamma_signal": -34204, "vega_signal": -50090, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155800000}, {"instrument": "NVDA", "mid_signal": 2177579, "gamma_signal": 342140, "vega_signal": 224898, "option_type": "C", "stock_price": 186.03, "utc_time": 1773155805000}, {"instrument": "NVDA", "mid_signal": 297874, "gamma_signal": -53227, "vega_signal": -55576, "option_type": "P", "stock_price": 186.04, "utc_time": 1773155805000}, {"instrument": "NVDA", "mid_signal": 65547, "gamma_signal": 98527, "vega_signal": 50307, "option_type": "C", "stock_price": 186.04, "utc_time": 1773155810000}, {"instrument": "NVDA", "mid_signal": -511626, "gamma_signal": 138102, "vega_signal": -102949, "option_type": "P", "stock_price": 186.04, "utc_time": 1773155810000}, {"instrument": "NVDA", "mid_signal": -18869, "gamma_signal": 3898, "vega_signal": -16328, "option_type": "C", "stock_price": 186.04, "utc_time": 1773155815000}, {"instrument": "NVDA", "mid_signal": -399082, "gamma_signal": 43660, "vega_signal": 57851, "option_type": "P", "stock_price": 186.04, "utc_time": 1773155815000}, {"instrument": "NVDA", "mid_signal": 217777, "gamma_signal": 91306, "vega_signal": 41535, "option_type": "C", "stock_price": 186.02, "utc_time": 1773155820000}, {"instrument": "NVDA", "mid_signal": 563661, "gamma_signal": -113912, "vega_signal": -56096, "option_type": "P", "stock_price": 186.06, "utc_time": 1773155820000}, {"instrument": "NVDA", "mid_signal": -2220982, "gamma_signal": -619954, "vega_signal": -350331, "option_type": "C", "stock_price": 186.05, "utc_time": 1773155825000}, {"instrument": "NVDA", "mid_signal": -67421, "gamma_signal": -1553, "vega_signal": 5707, "option_type": "P", "stock_price": 186.06, "utc_time": 1773155825000}, {"instrument": "NVDA", "mid_signal": -465003, "gamma_signal": -83893, "vega_signal": -95284, "option_type": "C", "stock_price": 186.1, "utc_time": 1773155830000}, {"instrument": "NVDA", "mid_signal": -981055, "gamma_signal": 108440, "vega_signal": 217360, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155830000}, {"instrument": "NVDA", "mid_signal": -277427, "gamma_signal": -5481, "vega_signal": -15854, "option_type": "C", "stock_price": 186.07, "utc_time": 1773155835000}, {"instrument": "NVDA", "mid_signal": -205020, "gamma_signal": 35324, "vega_signal": -60628, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155835000}, {"instrument": "NVDA", "mid_signal": -40358, "gamma_signal": -12816, "vega_signal": -23641, "option_type": "C", "stock_price": 186.1, "utc_time": 1773155840000}, {"instrument": "NVDA", "mid_signal": -78099, "gamma_signal": 7338, "vega_signal": 15372, "option_type": "P", "stock_price": 186.1, "utc_time": 1773155840000}, {"instrument": "NVDA", "mid_signal": -145042, "gamma_signal": -41710, "vega_signal": 288165, "option_type": "C", "stock_price": 186.11, "utc_time": 1773155845000}, {"instrument": "NVDA", "mid_signal": -238268, "gamma_signal": -579, "vega_signal": 8801, "option_type": "P", "stock_price": 186.11, "utc_time": 1773155845000}, {"instrument": "NVDA", "mid_signal": -526909, "gamma_signal": -116193, "vega_signal": -131377, "option_type": "C", "stock_price": 186.13, "utc_time": 1773155850000}, {"instrument": "NVDA", "mid_signal": 88496, "gamma_signal": -11825, "vega_signal": -7599, "option_type": "P", "stock_price": 186.13, "utc_time": 1773155850000}, {"instrument": "NVDA", "mid_signal": 419744, "gamma_signal": 49250, "vega_signal": 107544, "option_type": "C", "stock_price": 186.12, "utc_time": 1773155855000}, {"instrument": "NVDA", "mid_signal": 1169117, "gamma_signal": -234600, "vega_signal": -113663, "option_type": "P", "stock_price": 186.14, "utc_time": 1773155855000}, {"instrument": "NVDA", "mid_signal": -111677, "gamma_signal": -13535, "vega_signal": -32542, "option_type": "C", "stock_price": 186.11, "utc_time": 1773155860000}, {"instrument": "NVDA", "mid_signal": 63296, "gamma_signal": -9328, "vega_signal": -5881, "option_type": "P", "stock_price": 186.11, "utc_time": 1773155860000}, {"instrument": "NVDA", "mid_signal": -177635, "gamma_signal": -14106, "vega_signal": -33914, "option_type": "C", "stock_price": 186.14, "utc_time": 1773155865000}, {"instrument": "NVDA", "mid_signal": 84802, "gamma_signal": -9013, "vega_signal": -12892, "option_type": "P", "stock_price": 186.14, "utc_time": 1773155865000}, {"instrument": "NVDA", "mid_signal": -125996, "gamma_signal": 2891, "vega_signal": -63504, "option_type": "C", "stock_price": 186.17, "utc_time": 1773155870000}, {"instrument": "NVDA", "mid_signal": 25512, "gamma_signal": -1020, "vega_signal": -12416, "option_type": "P", "stock_price": 186.16, "utc_time": 1773155870000}, {"instrument": "NVDA", "mid_signal": 25068, "gamma_signal": -8147, "vega_signal": 6665, "option_type": "C", "stock_price": 186.18, "utc_time": 1773155875000}, {"instrument": "NVDA", "mid_signal": -35347, "gamma_signal": 22404, "vega_signal": -103112, "option_type": "P", "stock_price": 186.18, "utc_time": 1773155875000}, {"instrument": "NVDA", "mid_signal": 707120, "gamma_signal": 82225, "vega_signal": 390324, "option_type": "C", "stock_price": 186.22, "utc_time": 1773155880000}, {"instrument": "NVDA", "mid_signal": 149601, "gamma_signal": -25315, "vega_signal": -20720, "option_type": "P", "stock_price": 186.22, "utc_time": 1773155880000}, {"instrument": "NVDA", "mid_signal": 139619, "gamma_signal": 28736, "vega_signal": 61266, "option_type": "C", "stock_price": 186.21, "utc_time": 1773155885000}, {"instrument": "NVDA", "mid_signal": -182211, "gamma_signal": 30968, "vega_signal": 25577, "option_type": "P", "stock_price": 186.205, "utc_time": 1773155885000}, {"instrument": "NVDA", "mid_signal": 216088, "gamma_signal": -8110, "vega_signal": 180130, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155890000}, {"instrument": "NVDA", "mid_signal": -96156, "gamma_signal": 3032, "vega_signal": 31110, "option_type": "P", "stock_price": 186.19, "utc_time": 1773155890000}, {"instrument": "NVDA", "mid_signal": 128821, "gamma_signal": 10342, "vega_signal": 61019, "option_type": "C", "stock_price": 186.21, "utc_time": 1773155895000}, {"instrument": "NVDA", "mid_signal": -153859, "gamma_signal": 31022, "vega_signal": 18506, "option_type": "P", "stock_price": 186.21, "utc_time": 1773155895000}, {"instrument": "NVDA", "mid_signal": 319808, "gamma_signal": 10225, "vega_signal": 55616, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155900000}, {"instrument": "NVDA", "mid_signal": -95041, "gamma_signal": 7295, "vega_signal": 40175, "option_type": "P", "stock_price": 186.2, "utc_time": 1773155900000}, {"instrument": "NVDA", "mid_signal": 187177, "gamma_signal": 12165, "vega_signal": 51012, "option_type": "C", "stock_price": 186.195, "utc_time": 1773155905000}, {"instrument": "NVDA", "mid_signal": -13106, "gamma_signal": 1699, "vega_signal": 869, "option_type": "P", "stock_price": 186.195, "utc_time": 1773155905000}, {"instrument": "NVDA", "mid_signal": 1253948, "gamma_signal": 30386, "vega_signal": 1256243, "option_type": "C", "stock_price": 186.22, "utc_time": 1773155910000}, {"instrument": "NVDA", "mid_signal": 99598, "gamma_signal": -15398, "vega_signal": -23188, "option_type": "P", "stock_price": 186.22, "utc_time": 1773155910000}, {"instrument": "NVDA", "mid_signal": 17657, "gamma_signal": 22911, "vega_signal": 11191, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155915000}, {"instrument": "NVDA", "mid_signal": 31484, "gamma_signal": -4815, "vega_signal": -7262, "option_type": "P", "stock_price": 186.19, "utc_time": 1773155915000}, {"instrument": "NVDA", "mid_signal": 160187, "gamma_signal": 16313, "vega_signal": 89735, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155920000}, {"instrument": "NVDA", "mid_signal": -97856, "gamma_signal": 14092, "vega_signal": 13198, "option_type": "P", "stock_price": 186.19, "utc_time": 1773155920000}, {"instrument": "NVDA", "mid_signal": 1606379, "gamma_signal": 21405, "vega_signal": 308765, "option_type": "C", "stock_price": 186.25, "utc_time": 1773155925000}, {"instrument": "NVDA", "mid_signal": 34180, "gamma_signal": -6768, "vega_signal": 20338, "option_type": "P", "stock_price": 186.26, "utc_time": 1773155925000}, {"instrument": "NVDA", "mid_signal": 324452, "gamma_signal": 87914, "vega_signal": 54867, "option_type": "C", "stock_price": 186.19, "utc_time": 1773155930000}, {"instrument": "NVDA", "mid_signal": -150827, "gamma_signal": 13911, "vega_signal": 39300, "option_type": "P", "stock_price": 186.19, "utc_time": 1773155930000}, {"instrument": "NVDA", "mid_signal": 43443, "gamma_signal": -9194, "vega_signal": 8961, "option_type": "C", "stock_price": 186.27, "utc_time": 1773155935000}, {"instrument": "NVDA", "mid_signal": 8189, "gamma_signal": -338, "vega_signal": -6454, "option_type": "P", "stock_price": 186.27, "utc_time": 1773155935000}, {"instrument": "NVDA", "mid_signal": -1425104, "gamma_signal": -129427, "vega_signal": -253468, "option_type": "C", "stock_price": 186.225, "utc_time": 1773155940000}, {"instrument": "NVDA", "mid_signal": -188985, "gamma_signal": 32600, "vega_signal": 4054, "option_type": "P", "stock_price": 186.245, "utc_time": 1773155940000}, {"instrument": "NVDA", "mid_signal": -314733, "gamma_signal": -47969, "vega_signal": -124669, "option_type": "C", "stock_price": 186.23, "utc_time": 1773155945000}, {"instrument": "NVDA", "mid_signal": 73111, "gamma_signal": -7477, "vega_signal": -10830, "option_type": "P", "stock_price": 186.23, "utc_time": 1773155945000}, {"instrument": "NVDA", "mid_signal": 1587481, "gamma_signal": 400344, "vega_signal": 287289, "option_type": "C", "stock_price": 186.245, "utc_time": 1773155950000}, {"instrument": "NVDA", "mid_signal": 68863, "gamma_signal": -5721, "vega_signal": -42216, "option_type": "P", "stock_price": 186.26, "utc_time": 1773155950000}, {"instrument": "NVDA", "mid_signal": 1006183, "gamma_signal": 52904, "vega_signal": 316034, "option_type": "C", "stock_price": 186.23, "utc_time": 1773155955000}, {"instrument": "NVDA", "mid_signal": 282177, "gamma_signal": -66813, "vega_signal": -65093, "option_type": "P", "stock_price": 186.22, "utc_time": 1773155955000}, {"instrument": "NVDA", "mid_signal": -140104, "gamma_signal": -44297, "vega_signal": -74674, "option_type": "C", "stock_price": 186.22, "utc_time": 1773155960000}, {"instrument": "NVDA", "mid_signal": -43811, "gamma_signal": 537, "vega_signal": -11883, "option_type": "P", "stock_price": 186.215, "utc_time": 1773155960000}, {"instrument": "NVDA", "mid_signal": -247377, "gamma_signal": -31895, "vega_signal": -21503, "option_type": "C", "stock_price": 186.18, "utc_time": 1773155965000}, {"instrument": "NVDA", "mid_signal": -23365, "gamma_signal": 3236, "vega_signal": 5743, "option_type": "P", "stock_price": 186.18, "utc_time": 1773155965000}, {"instrument": "NVDA", "mid_signal": -193892, "gamma_signal": -41508, "vega_signal": -29053, "option_type": "C", "stock_price": 186.17, "utc_time": 1773155970000}, {"instrument": "NVDA", "mid_signal": -117837, "gamma_signal": 13920, "vega_signal": 14641, "option_type": "P", "stock_price": 186.17, "utc_time": 1773155970000}, {"instrument": "NVDA", "mid_signal": 19316, "gamma_signal": -32682, "vega_signal": 112600, "option_type": "C", "stock_price": 186.15, "utc_time": 1773155975000}, {"instrument": "NVDA", "mid_signal": -155987, "gamma_signal": 16344, "vega_signal": 17648, "option_type": "P", "stock_price": 186.15, "utc_time": 1773155975000}, {"instrument": "NVDA", "mid_signal": 627021, "gamma_signal": 50218, "vega_signal": 70813, "option_type": "C", "stock_price": 186.11, "utc_time": 1773155980000}, {"instrument": "NVDA", "mid_signal": -93169, "gamma_signal": 11746, "vega_signal": 20486, "option_type": "P", "stock_price": 186.115, "utc_time": 1773155980000}, {"instrument": "NVDA", "mid_signal": -425671, "gamma_signal": -117777, "vega_signal": -94039, "option_type": "C", "stock_price": 186.13, "utc_time": 1773155985000}, {"instrument": "NVDA", "mid_signal": -761448, "gamma_signal": 136112, "vega_signal": 101480, "option_type": "P", "stock_price": 186.13, "utc_time": 1773155985000}, {"instrument": "NVDA", "mid_signal": -6903, "gamma_signal": -5981, "vega_signal": 4841, "option_type": "C", "stock_price": 186.15, "utc_time": 1773155990000}, {"instrument": "NVDA", "mid_signal": -82398, "gamma_signal": 13666, "vega_signal": 7643, "option_type": "P", "stock_price": 186.145, "utc_time": 1773155990000}, {"instrument": "NVDA", "mid_signal": 192244, "gamma_signal": 20455, "vega_signal": 35200, "option_type": "C", "stock_price": 186.155, "utc_time": 1773155995000}, {"instrument": "NVDA", "mid_signal": 1145042, "gamma_signal": -34996, "vega_signal": -969628, "option_type": "P", "stock_price": 186.15, "utc_time": 1773155995000}, {"instrument": "NVDA", "mid_signal": 308168, "gamma_signal": 7572, "vega_signal": 110656, "option_type": "C", "stock_price": 186.22, "utc_time": 1773156000000}, {"instrument": "NVDA", "mid_signal": -86830, "gamma_signal": 34958, "vega_signal": -45214, "option_type": "P", "stock_price": 186.22, "utc_time": 1773156000000}, {"instrument": "NVDA", "mid_signal": 2668372, "gamma_signal": 625675, "vega_signal": 185521, "option_type": "C", "stock_price": 186.4, "utc_time": 1773156005000}, {"instrument": "NVDA", "mid_signal": -343714, "gamma_signal": 116141, "vega_signal": 88433, "option_type": "P", "stock_price": 186.39, "utc_time": 1773156005000}, {"instrument": "NVDA", "mid_signal": 160331, "gamma_signal": 3293, "vega_signal": 21239, "option_type": "C", "stock_price": 186.4, "utc_time": 1773156010000}, {"instrument": "NVDA", "mid_signal": 2286, "gamma_signal": -52240, "vega_signal": 33389, "option_type": "P", "stock_price": 186.39, "utc_time": 1773156010000}, {"instrument": "NVDA", "mid_signal": 837476, "gamma_signal": 98384, "vega_signal": -22615, "option_type": "C", "stock_price": 186.33, "utc_time": 1773156015000}, {"instrument": "NVDA", "mid_signal": 13273, "gamma_signal": 46413, "vega_signal": -60616, "option_type": "P", "stock_price": 186.34, "utc_time": 1773156015000}, {"instrument": "NVDA", "mid_signal": 62328, "gamma_signal": 15941, "vega_signal": -24290, "option_type": "C", "stock_price": 186.35, "utc_time": 1773156020000}, {"instrument": "NVDA", "mid_signal": 362171, "gamma_signal": -101618, "vega_signal": -33218, "option_type": "P", "stock_price": 186.345, "utc_time": 1773156020000}, {"instrument": "NVDA", "mid_signal": -659861, "gamma_signal": -146408, "vega_signal": -229012, "option_type": "C", "stock_price": 186.37, "utc_time": 1773156025000}, {"instrument": "NVDA", "mid_signal": -147527, "gamma_signal": 29757, "vega_signal": 52071, "option_type": "P", "stock_price": 186.37, "utc_time": 1773156025000}, {"instrument": "NVDA", "mid_signal": 196984, "gamma_signal": 27717, "vega_signal": 4978, "option_type": "C", "stock_price": 186.35, "utc_time": 1773156030000}, {"instrument": "NVDA", "mid_signal": -72640, "gamma_signal": 16966, "vega_signal": 7755, "option_type": "P", "stock_price": 186.375, "utc_time": 1773156030000}, {"instrument": "NVDA", "mid_signal": -171434, "gamma_signal": -24957, "vega_signal": -24526, "option_type": "C", "stock_price": 186.355, "utc_time": 1773156035000}, {"instrument": "NVDA", "mid_signal": 40311, "gamma_signal": -4770, "vega_signal": -1315, "option_type": "P", "stock_price": 186.355, "utc_time": 1773156035000}, {"instrument": "NVDA", "mid_signal": -342711, "gamma_signal": -10687, "vega_signal": -91312, "option_type": "C", "stock_price": 186.29, "utc_time": 1773156040000}, {"instrument": "NVDA", "mid_signal": -520159, "gamma_signal": 54554, "vega_signal": 219260, "option_type": "P", "stock_price": 186.29, "utc_time": 1773156040000}, {"instrument": "NVDA", "mid_signal": 78771, "gamma_signal": 9619, "vega_signal": 90136, "option_type": "C", "stock_price": 186.29, "utc_time": 1773156045000}, {"instrument": "NVDA", "mid_signal": 52252, "gamma_signal": -9603, "vega_signal": -4784, "option_type": "P", "stock_price": 186.28, "utc_time": 1773156045000}, {"instrument": "NVDA", "mid_signal": 31526, "gamma_signal": 821, "vega_signal": -3570, "option_type": "C", "stock_price": 186.21, "utc_time": 1773156050000}, {"instrument": "NVDA", "mid_signal": 1229004, "gamma_signal": -189521, "vega_signal": -238502, "option_type": "P", "stock_price": 186.225, "utc_time": 1773156050000}, {"instrument": "NVDA", "mid_signal": -222006, "gamma_signal": -6043, "vega_signal": -198835, "option_type": "C", "stock_price": 186.24, "utc_time": 1773156055000}, {"instrument": "NVDA", "mid_signal": 128880, "gamma_signal": -9539, "vega_signal": -53141, "option_type": "P", "stock_price": 186.24, "utc_time": 1773156055000}, {"instrument": "NVDA", "mid_signal": -143107, "gamma_signal": -10628, "vega_signal": -41373, "option_type": "C", "stock_price": 186.2, "utc_time": 1773156060000}, {"instrument": "NVDA", "mid_signal": -124022, "gamma_signal": 15197, "vega_signal": 35199, "option_type": "P", "stock_price": 186.245, "utc_time": 1773156060000}, {"instrument": "NVDA", "mid_signal": 1510749, "gamma_signal": 195826, "vega_signal": 252487, "option_type": "C", "stock_price": 186.095, "utc_time": 1773156065000}, {"instrument": "NVDA", "mid_signal": -72616, "gamma_signal": 4802, "vega_signal": 9062, "option_type": "P", "stock_price": 186.095, "utc_time": 1773156065000}, {"instrument": "NVDA", "mid_signal": -64163, "gamma_signal": -3482, "vega_signal": -6707, "option_type": "C", "stock_price": 186.09, "utc_time": 1773156070000}, {"instrument": "NVDA", "mid_signal": -167897, "gamma_signal": 13781, "vega_signal": 25948, "option_type": "P", "stock_price": 186.06, "utc_time": 1773156070000}, {"instrument": "NVDA", "mid_signal": 19708, "gamma_signal": 27600, "vega_signal": 32547, "option_type": "C", "stock_price": 186.07, "utc_time": 1773156075000}, {"instrument": "NVDA", "mid_signal": 80401, "gamma_signal": -5918, "vega_signal": -30489, "option_type": "P", "stock_price": 186.07, "utc_time": 1773156075000}, {"instrument": "NVDA", "mid_signal": -58111, "gamma_signal": -18114, "vega_signal": -9321, "option_type": "C", "stock_price": 186.05, "utc_time": 1773156080000}, {"instrument": "NVDA", "mid_signal": -603814, "gamma_signal": 124959, "vega_signal": 74014, "option_type": "P", "stock_price": 186.05, "utc_time": 1773156080000}, {"instrument": "NVDA", "mid_signal": -2029743, "gamma_signal": -300116, "vega_signal": -177132, "option_type": "C", "stock_price": 186.09, "utc_time": 1773156085000}, {"instrument": "NVDA", "mid_signal": -3883, "gamma_signal": 7051, "vega_signal": -29271, "option_type": "P", "stock_price": 186.09, "utc_time": 1773156085000}, {"instrument": "NVDA", "mid_signal": -73620, "gamma_signal": -53495, "vega_signal": 20767, "option_type": "C", "stock_price": 186.11, "utc_time": 1773156090000}, {"instrument": "NVDA", "mid_signal": 307828, "gamma_signal": -32893, "vega_signal": -33828, "option_type": "P", "stock_price": 186.11, "utc_time": 1773156090000}, {"instrument": "NVDA", "mid_signal": -59336, "gamma_signal": 15822, "vega_signal": -41112, "option_type": "C", "stock_price": 186.16, "utc_time": 1773156095000}, {"instrument": "NVDA", "mid_signal": -38354, "gamma_signal": -10696, "vega_signal": 26979, "option_type": "P", "stock_price": 186.155, "utc_time": 1773156095000}, {"instrument": "NVDA", "mid_signal": -216738, "gamma_signal": -34419, "vega_signal": -170125, "option_type": "C", "stock_price": 186.12, "utc_time": 1773156100000}, {"instrument": "NVDA", "mid_signal": 32371, "gamma_signal": -3420, "vega_signal": -4228, "option_type": "P", "stock_price": 186.13, "utc_time": 1773156100000}, {"instrument": "NVDA", "mid_signal": -35653, "gamma_signal": 386, "vega_signal": -18842, "option_type": "C", "stock_price": 186.19, "utc_time": 1773156105000}, {"instrument": "NVDA", "mid_signal": -55636, "gamma_signal": 13701, "vega_signal": 4054, "option_type": "P", "stock_price": 186.19, "utc_time": 1773156105000}, {"instrument": "NVDA", "mid_signal": -81123, "gamma_signal": -14949, "vega_signal": -37475, "option_type": "C", "stock_price": 186.14, "utc_time": 1773156110000}, {"instrument": "NVDA", "mid_signal": 81516, "gamma_signal": -18227, "vega_signal": -2716, "option_type": "P", "stock_price": 186.115, "utc_time": 1773156110000}, {"instrument": "NVDA", "mid_signal": -177164, "gamma_signal": -30195, "vega_signal": 17656, "option_type": "C", "stock_price": 186.18, "utc_time": 1773156115000}, {"instrument": "NVDA", "mid_signal": 4372, "gamma_signal": -642, "vega_signal": -2480, "option_type": "P", "stock_price": 186.185, "utc_time": 1773156115000}, {"instrument": "NVDA", "mid_signal": -107627, "gamma_signal": -5762, "vega_signal": -196627, "option_type": "C", "stock_price": 186.12, "utc_time": 1773156120000}, {"instrument": "NVDA", "mid_signal": -455930, "gamma_signal": 30119, "vega_signal": 123242, "option_type": "P", "stock_price": 186.11, "utc_time": 1773156120000}, {"instrument": "NVDA", "mid_signal": -1154086, "gamma_signal": -179006, "vega_signal": -11393, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156125000}, {"instrument": "NVDA", "mid_signal": 18144, "gamma_signal": -4607, "vega_signal": -3443, "option_type": "P", "stock_price": 185.99, "utc_time": 1773156125000}, {"instrument": "NVDA", "mid_signal": 1534437, "gamma_signal": 22410, "vega_signal": 195173, "option_type": "C", "stock_price": 185.92, "utc_time": 1773156130000}, {"instrument": "NVDA", "mid_signal": -635694, "gamma_signal": 81923, "vega_signal": -19619, "option_type": "P", "stock_price": 185.92, "utc_time": 1773156130000}, {"instrument": "NVDA", "mid_signal": -170968, "gamma_signal": -5309, "vega_signal": -67547, "option_type": "C", "stock_price": 185.91, "utc_time": 1773156135000}, {"instrument": "NVDA", "mid_signal": -441497, "gamma_signal": 97693, "vega_signal": 33644, "option_type": "P", "stock_price": 185.91, "utc_time": 1773156135000}, {"instrument": "NVDA", "mid_signal": -168355, "gamma_signal": -18661, "vega_signal": -70077, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156140000}, {"instrument": "NVDA", "mid_signal": -603405, "gamma_signal": 156175, "vega_signal": 27299, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156140000}, {"instrument": "NVDA", "mid_signal": 369097, "gamma_signal": 25060, "vega_signal": 114283, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156145000}, {"instrument": "NVDA", "mid_signal": -1259090, "gamma_signal": 350479, "vega_signal": 217499, "option_type": "P", "stock_price": 185.97, "utc_time": 1773156145000}, {"instrument": "NVDA", "mid_signal": 1080710, "gamma_signal": 37453, "vega_signal": 474820, "option_type": "C", "stock_price": 185.92, "utc_time": 1773156150000}, {"instrument": "NVDA", "mid_signal": 243676, "gamma_signal": 351, "vega_signal": -235404, "option_type": "P", "stock_price": 185.93, "utc_time": 1773156150000}, {"instrument": "NVDA", "mid_signal": 26838, "gamma_signal": 36870, "vega_signal": 8118, "option_type": "C", "stock_price": 185.885, "utc_time": 1773156155000}, {"instrument": "NVDA", "mid_signal": -47350, "gamma_signal": 5151, "vega_signal": 8286, "option_type": "P", "stock_price": 185.885, "utc_time": 1773156155000}, {"instrument": "NVDA", "mid_signal": -488107, "gamma_signal": -134163, "vega_signal": -84236, "option_type": "C", "stock_price": 185.88, "utc_time": 1773156160000}, {"instrument": "NVDA", "mid_signal": 122957, "gamma_signal": -6745, "vega_signal": -80532, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156160000}, {"instrument": "NVDA", "mid_signal": 371702, "gamma_signal": 33931, "vega_signal": 111397, "option_type": "C", "stock_price": 185.89, "utc_time": 1773156165000}, {"instrument": "NVDA", "mid_signal": 269358, "gamma_signal": -63967, "vega_signal": -58144, "option_type": "P", "stock_price": 185.89, "utc_time": 1773156165000}, {"instrument": "NVDA", "mid_signal": 32912, "gamma_signal": -14729, "vega_signal": -6085, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156170000}, {"instrument": "NVDA", "mid_signal": -302834, "gamma_signal": 53724, "vega_signal": 41817, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156170000}, {"instrument": "NVDA", "mid_signal": -149181, "gamma_signal": -31145, "vega_signal": -44666, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156175000}, {"instrument": "NVDA", "mid_signal": 32801, "gamma_signal": -4085, "vega_signal": -9687, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156175000}, {"instrument": "NVDA", "mid_signal": 454737, "gamma_signal": 80539, "vega_signal": 70117, "option_type": "C", "stock_price": 185.91, "utc_time": 1773156180000}, {"instrument": "NVDA", "mid_signal": -251064, "gamma_signal": 25926, "vega_signal": 48781, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156180000}, {"instrument": "NVDA", "mid_signal": -297501, "gamma_signal": -47517, "vega_signal": -4633, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156185000}, {"instrument": "NVDA", "mid_signal": -120948, "gamma_signal": 48847, "vega_signal": 19116, "option_type": "P", "stock_price": 185.935, "utc_time": 1773156185000}, {"instrument": "NVDA", "mid_signal": 46191, "gamma_signal": 2349, "vega_signal": -7050, "option_type": "C", "stock_price": 185.86, "utc_time": 1773156190000}, {"instrument": "NVDA", "mid_signal": -841298, "gamma_signal": 102265, "vega_signal": 130164, "option_type": "P", "stock_price": 185.86, "utc_time": 1773156190000}, {"instrument": "NVDA", "mid_signal": 814409, "gamma_signal": 156892, "vega_signal": 175466, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156195000}, {"instrument": "NVDA", "mid_signal": 28186, "gamma_signal": 12762, "vega_signal": -25510, "option_type": "P", "stock_price": 185.89, "utc_time": 1773156195000}, {"instrument": "NVDA", "mid_signal": 128522, "gamma_signal": 2779, "vega_signal": 42970, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156200000}, {"instrument": "NVDA", "mid_signal": 7765, "gamma_signal": -1537, "vega_signal": -771, "option_type": "P", "stock_price": 185.93, "utc_time": 1773156200000}, {"instrument": "NVDA", "mid_signal": -87992, "gamma_signal": -11076, "vega_signal": -45548, "option_type": "C", "stock_price": 185.93, "utc_time": 1773156205000}, {"instrument": "NVDA", "mid_signal": 285436, "gamma_signal": -49207, "vega_signal": -70958, "option_type": "P", "stock_price": 185.93, "utc_time": 1773156205000}, {"instrument": "NVDA", "mid_signal": 255902, "gamma_signal": 35901, "vega_signal": 44654, "option_type": "C", "stock_price": 185.94, "utc_time": 1773156210000}, {"instrument": "NVDA", "mid_signal": 140894, "gamma_signal": -10189, "vega_signal": -22555, "option_type": "P", "stock_price": 185.94, "utc_time": 1773156210000}, {"instrument": "NVDA", "mid_signal": 73217, "gamma_signal": 7000, "vega_signal": 23356, "option_type": "C", "stock_price": 185.91, "utc_time": 1773156215000}, {"instrument": "NVDA", "mid_signal": 3457, "gamma_signal": -304, "vega_signal": -2855, "option_type": "P", "stock_price": 185.91, "utc_time": 1773156215000}, {"instrument": "NVDA", "mid_signal": -4780, "gamma_signal": -1716, "vega_signal": -6788, "option_type": "C", "stock_price": 185.96, "utc_time": 1773156220000}, {"instrument": "NVDA", "mid_signal": -148723, "gamma_signal": 25357, "vega_signal": 22078, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156220000}, {"instrument": "NVDA", "mid_signal": 65096, "gamma_signal": -2731, "vega_signal": 42059, "option_type": "C", "stock_price": 185.925, "utc_time": 1773156225000}, {"instrument": "NVDA", "mid_signal": -41356, "gamma_signal": 4692, "vega_signal": 6283, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156225000}, {"instrument": "NVDA", "mid_signal": 348738, "gamma_signal": 78650, "vega_signal": 31735, "option_type": "C", "stock_price": 185.93, "utc_time": 1773156230000}, {"instrument": "NVDA", "mid_signal": -62520, "gamma_signal": 5982, "vega_signal": 13142, "option_type": "P", "stock_price": 185.93, "utc_time": 1773156230000}, {"instrument": "NVDA", "mid_signal": -876593, "gamma_signal": -155404, "vega_signal": -469781, "option_type": "C", "stock_price": 185.975, "utc_time": 1773156235000}, {"instrument": "NVDA", "mid_signal": -18411, "gamma_signal": 647, "vega_signal": 3584, "option_type": "P", "stock_price": 185.975, "utc_time": 1773156235000}, {"instrument": "NVDA", "mid_signal": 238449, "gamma_signal": 10744, "vega_signal": 268548, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156240000}, {"instrument": "NVDA", "mid_signal": 102160, "gamma_signal": -23355, "vega_signal": 526, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156240000}, {"instrument": "NVDA", "mid_signal": 19780, "gamma_signal": -6997, "vega_signal": 16362, "option_type": "C", "stock_price": 186.03, "utc_time": 1773156245000}, {"instrument": "NVDA", "mid_signal": 1038245, "gamma_signal": -137151, "vega_signal": -58299, "option_type": "P", "stock_price": 186.03, "utc_time": 1773156245000}, {"instrument": "NVDA", "mid_signal": 193658, "gamma_signal": 8642, "vega_signal": 94640, "option_type": "C", "stock_price": 186.065, "utc_time": 1773156250000}, {"instrument": "NVDA", "mid_signal": -1001, "gamma_signal": -10889, "vega_signal": -7765, "option_type": "P", "stock_price": 186.04, "utc_time": 1773156250000}, {"instrument": "NVDA", "mid_signal": 160897, "gamma_signal": 14816, "vega_signal": 45043, "option_type": "C", "stock_price": 186.065, "utc_time": 1773156255000}, {"instrument": "NVDA", "mid_signal": 3148, "gamma_signal": -267, "vega_signal": -2379, "option_type": "P", "stock_price": 186.06, "utc_time": 1773156255000}, {"instrument": "NVDA", "mid_signal": -104755, "gamma_signal": -4954, "vega_signal": -42348, "option_type": "C", "stock_price": 186.055, "utc_time": 1773156260000}, {"instrument": "NVDA", "mid_signal": -13738, "gamma_signal": 8162, "vega_signal": -3137, "option_type": "P", "stock_price": 186.07, "utc_time": 1773156260000}, {"instrument": "NVDA", "mid_signal": 266639, "gamma_signal": 4777, "vega_signal": 246701, "option_type": "C", "stock_price": 186.06, "utc_time": 1773156265000}, {"instrument": "NVDA", "mid_signal": 9040, "gamma_signal": -2925, "vega_signal": -7586, "option_type": "P", "stock_price": 186.04, "utc_time": 1773156265000}, {"instrument": "NVDA", "mid_signal": 870453, "gamma_signal": 115182, "vega_signal": 241950, "option_type": "C", "stock_price": 186.07, "utc_time": 1773156270000}, {"instrument": "NVDA", "mid_signal": -6355, "gamma_signal": 750, "vega_signal": 3126, "option_type": "P", "stock_price": 186.07, "utc_time": 1773156270000}, {"instrument": "NVDA", "mid_signal": 1355001, "gamma_signal": 66595, "vega_signal": 587011, "option_type": "C", "stock_price": 186.06, "utc_time": 1773156275000}, {"instrument": "NVDA", "mid_signal": -123395, "gamma_signal": 9588, "vega_signal": 52340, "option_type": "P", "stock_price": 186.03, "utc_time": 1773156275000}, {"instrument": "NVDA", "mid_signal": 225441, "gamma_signal": 19801, "vega_signal": 76628, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156280000}, {"instrument": "NVDA", "mid_signal": -17992, "gamma_signal": 1209, "vega_signal": 23822, "option_type": "P", "stock_price": 186, "utc_time": 1773156280000}, {"instrument": "NVDA", "mid_signal": 39927, "gamma_signal": 9685, "vega_signal": 2279, "option_type": "C", "stock_price": 185.97, "utc_time": 1773156285000}, {"instrument": "NVDA", "mid_signal": 109847, "gamma_signal": -10711, "vega_signal": 12702, "option_type": "P", "stock_price": 185.97, "utc_time": 1773156285000}, {"instrument": "NVDA", "mid_signal": -51192, "gamma_signal": -7611, "vega_signal": -12573, "option_type": "C", "stock_price": 186, "utc_time": 1773156290000}, {"instrument": "NVDA", "mid_signal": 293787, "gamma_signal": -88374, "vega_signal": -57328, "option_type": "P", "stock_price": 186, "utc_time": 1773156290000}, {"instrument": "NVDA", "mid_signal": 118128, "gamma_signal": 6014, "vega_signal": 23569, "option_type": "C", "stock_price": 186.05, "utc_time": 1773156295000}, {"instrument": "NVDA", "mid_signal": 8823, "gamma_signal": -1572, "vega_signal": -336, "option_type": "P", "stock_price": 186.05, "utc_time": 1773156295000}, {"instrument": "NVDA", "mid_signal": 3048, "gamma_signal": -1177, "vega_signal": 4166, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156300000}, {"instrument": "NVDA", "mid_signal": -44150, "gamma_signal": 159, "vega_signal": -5646, "option_type": "P", "stock_price": 186.02, "utc_time": 1773156300000}, {"instrument": "NVDA", "mid_signal": 101717, "gamma_signal": 14852, "vega_signal": 30788, "option_type": "C", "stock_price": 186.015, "utc_time": 1773156305000}, {"instrument": "NVDA", "mid_signal": -42739, "gamma_signal": 7868, "vega_signal": 6798, "option_type": "P", "stock_price": 186.015, "utc_time": 1773156305000}, {"instrument": "NVDA", "mid_signal": -299777, "gamma_signal": -37359, "vega_signal": -9760, "option_type": "C", "stock_price": 186.04, "utc_time": 1773156310000}, {"instrument": "NVDA", "mid_signal": -407152, "gamma_signal": 34177, "vega_signal": 194327, "option_type": "P", "stock_price": 186.06, "utc_time": 1773156310000}, {"instrument": "NVDA", "mid_signal": -19370, "gamma_signal": -14598, "vega_signal": 58000, "option_type": "C", "stock_price": 185.97, "utc_time": 1773156315000}, {"instrument": "NVDA", "mid_signal": -11987, "gamma_signal": 1442, "vega_signal": 10049, "option_type": "P", "stock_price": 185.94, "utc_time": 1773156315000}, {"instrument": "NVDA", "mid_signal": -114307, "gamma_signal": -18020, "vega_signal": -42495, "option_type": "C", "stock_price": 185.93, "utc_time": 1773156320000}, {"instrument": "NVDA", "mid_signal": -49761, "gamma_signal": 10913, "vega_signal": -2945, "option_type": "P", "stock_price": 185.93, "utc_time": 1773156320000}, {"instrument": "NVDA", "mid_signal": -86508, "gamma_signal": -13667, "vega_signal": -6730, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156325000}, {"instrument": "NVDA", "mid_signal": -32343, "gamma_signal": -8414, "vega_signal": 20279, "option_type": "P", "stock_price": 185.99, "utc_time": 1773156325000}, {"instrument": "NVDA", "mid_signal": 93357, "gamma_signal": 20472, "vega_signal": 13368, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156330000}, {"instrument": "NVDA", "mid_signal": -300441, "gamma_signal": 23494, "vega_signal": 30551, "option_type": "P", "stock_price": 185.95, "utc_time": 1773156330000}, {"instrument": "NVDA", "mid_signal": 43560, "gamma_signal": 6755, "vega_signal": 4296, "option_type": "C", "stock_price": 185.96, "utc_time": 1773156335000}, {"instrument": "NVDA", "mid_signal": 9771, "gamma_signal": -656, "vega_signal": 3330, "option_type": "P", "stock_price": 185.94, "utc_time": 1773156335000}, {"instrument": "NVDA", "mid_signal": 26310, "gamma_signal": 2285, "vega_signal": 2030, "option_type": "C", "stock_price": 186.005, "utc_time": 1773156340000}, {"instrument": "NVDA", "mid_signal": 39941, "gamma_signal": -6492, "vega_signal": -4987, "option_type": "P", "stock_price": 186.005, "utc_time": 1773156340000}, {"instrument": "NVDA", "mid_signal": 252720, "gamma_signal": 2671, "vega_signal": 340005, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156345000}, {"instrument": "NVDA", "mid_signal": 20071, "gamma_signal": -17545, "vega_signal": 11233, "option_type": "P", "stock_price": 185.99, "utc_time": 1773156345000}, {"instrument": "NVDA", "mid_signal": 31299, "gamma_signal": -1764, "vega_signal": 16934, "option_type": "C", "stock_price": 185.96, "utc_time": 1773156350000}, {"instrument": "NVDA", "mid_signal": 449579, "gamma_signal": -39196, "vega_signal": -113566, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156350000}, {"instrument": "NVDA", "mid_signal": 30567, "gamma_signal": -1819, "vega_signal": 13769, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156355000}, {"instrument": "NVDA", "mid_signal": -2813, "gamma_signal": 503, "vega_signal": 758, "option_type": "P", "stock_price": 185.96, "utc_time": 1773156355000}, {"instrument": "NVDA", "mid_signal": -615227, "gamma_signal": -139442, "vega_signal": -79031, "option_type": "C", "stock_price": 185.86, "utc_time": 1773156360000}, {"instrument": "NVDA", "mid_signal": -136535, "gamma_signal": 7878, "vega_signal": 43566, "option_type": "P", "stock_price": 185.86, "utc_time": 1773156360000}, {"instrument": "NVDA", "mid_signal": 40846, "gamma_signal": 4843, "vega_signal": -3033, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156365000}, {"instrument": "NVDA", "mid_signal": 229710, "gamma_signal": -12328, "vega_signal": -27971, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156365000}, {"instrument": "NVDA", "mid_signal": -236897, "gamma_signal": -12168, "vega_signal": -13228, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156370000}, {"instrument": "NVDA", "mid_signal": -150242, "gamma_signal": 4158, "vega_signal": 147194, "option_type": "P", "stock_price": 185.825, "utc_time": 1773156370000}, {"instrument": "NVDA", "mid_signal": -134463, "gamma_signal": -23880, "vega_signal": -23808, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156375000}, {"instrument": "NVDA", "mid_signal": 110987, "gamma_signal": -31681, "vega_signal": -12880, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156375000}, {"instrument": "NVDA", "mid_signal": -512430, "gamma_signal": -31299, "vega_signal": -105097, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156380000}, {"instrument": "NVDA", "mid_signal": -500762, "gamma_signal": 77853, "vega_signal": 128685, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156380000}, {"instrument": "NVDA", "mid_signal": -419448, "gamma_signal": -92124, "vega_signal": -681156, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156385000}, {"instrument": "NVDA", "mid_signal": -40496, "gamma_signal": -3936, "vega_signal": 103781, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156385000}, {"instrument": "NVDA", "mid_signal": 522347, "gamma_signal": 141111, "vega_signal": -21984, "option_type": "C", "stock_price": 185.82, "utc_time": 1773156390000}, {"instrument": "NVDA", "mid_signal": -80095, "gamma_signal": 8307, "vega_signal": 36022, "option_type": "P", "stock_price": 185.82, "utc_time": 1773156390000}, {"instrument": "NVDA", "mid_signal": 83331, "gamma_signal": 7748, "vega_signal": 32197, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156395000}, {"instrument": "NVDA", "mid_signal": -337532, "gamma_signal": 13760, "vega_signal": 256316, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156395000}, {"instrument": "NVDA", "mid_signal": -193029, "gamma_signal": -25067, "vega_signal": -46449, "option_type": "C", "stock_price": 185.82, "utc_time": 1773156400000}, {"instrument": "NVDA", "mid_signal": -220998, "gamma_signal": 12873, "vega_signal": 186167, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156400000}, {"instrument": "NVDA", "mid_signal": -608949, "gamma_signal": -79561, "vega_signal": -26904, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156405000}, {"instrument": "NVDA", "mid_signal": 252215, "gamma_signal": -33123, "vega_signal": -61202, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156405000}, {"instrument": "NVDA", "mid_signal": 22203, "gamma_signal": 3339, "vega_signal": -40952, "option_type": "C", "stock_price": 185.865, "utc_time": 1773156410000}, {"instrument": "NVDA", "mid_signal": 54622, "gamma_signal": -5499, "vega_signal": -32082, "option_type": "P", "stock_price": 185.865, "utc_time": 1773156410000}, {"instrument": "NVDA", "mid_signal": -235318, "gamma_signal": -44786, "vega_signal": -33789, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156415000}, {"instrument": "NVDA", "mid_signal": 2475262, "gamma_signal": -150268, "vega_signal": -675032, "option_type": "P", "stock_price": 185.86, "utc_time": 1773156415000}, {"instrument": "NVDA", "mid_signal": -1452363, "gamma_signal": -2963, "vega_signal": -793515, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156420000}, {"instrument": "NVDA", "mid_signal": -93164, "gamma_signal": 10967, "vega_signal": 11785, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156420000}, {"instrument": "NVDA", "mid_signal": -60594, "gamma_signal": -3761, "vega_signal": -23121, "option_type": "C", "stock_price": 185.86, "utc_time": 1773156425000}, {"instrument": "NVDA", "mid_signal": 288353, "gamma_signal": -12088, "vega_signal": -213253, "option_type": "P", "stock_price": 185.86, "utc_time": 1773156425000}, {"instrument": "NVDA", "mid_signal": 29886, "gamma_signal": 4581, "vega_signal": 4600, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156430000}, {"instrument": "NVDA", "mid_signal": 253867, "gamma_signal": -25143, "vega_signal": -10233, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156430000}, {"instrument": "NVDA", "mid_signal": -23810, "gamma_signal": -5311, "vega_signal": -5585, "option_type": "C", "stock_price": 185.88, "utc_time": 1773156435000}, {"instrument": "NVDA", "mid_signal": -75716, "gamma_signal": 14040, "vega_signal": 12308, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156435000}, {"instrument": "NVDA", "mid_signal": 143698, "gamma_signal": 17659, "vega_signal": 66232, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156440000}, {"instrument": "NVDA", "mid_signal": -248904, "gamma_signal": 25688, "vega_signal": 125882, "option_type": "P", "stock_price": 185.83, "utc_time": 1773156440000}, {"instrument": "NVDA", "mid_signal": -425172, "gamma_signal": -92584, "vega_signal": -85403, "option_type": "C", "stock_price": 185.83, "utc_time": 1773156445000}, {"instrument": "NVDA", "mid_signal": -73416, "gamma_signal": 7434, "vega_signal": 8012, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156445000}, {"instrument": "NVDA", "mid_signal": -816159, "gamma_signal": -102414, "vega_signal": -233939, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156450000}, {"instrument": "NVDA", "mid_signal": -118432, "gamma_signal": 16017, "vega_signal": 8243, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156450000}, {"instrument": "NVDA", "mid_signal": -41599, "gamma_signal": 445, "vega_signal": -42629, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156455000}, {"instrument": "NVDA", "mid_signal": 12549, "gamma_signal": -1537, "vega_signal": -10981, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156455000}, {"instrument": "NVDA", "mid_signal": -400641, "gamma_signal": -45642, "vega_signal": -128214, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156460000}, {"instrument": "NVDA", "mid_signal": 63390, "gamma_signal": -12615, "vega_signal": -3270, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156460000}, {"instrument": "NVDA", "mid_signal": -137365, "gamma_signal": -14889, "vega_signal": -13819, "option_type": "C", "stock_price": 185.895, "utc_time": 1773156465000}, {"instrument": "NVDA", "mid_signal": 43344, "gamma_signal": -6230, "vega_signal": -2991, "option_type": "P", "stock_price": 185.86, "utc_time": 1773156465000}, {"instrument": "NVDA", "mid_signal": -679210, "gamma_signal": -124693, "vega_signal": -42875, "option_type": "C", "stock_price": 185.86, "utc_time": 1773156470000}, {"instrument": "NVDA", "mid_signal": -329675, "gamma_signal": 34893, "vega_signal": 45156, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156470000}, {"instrument": "NVDA", "mid_signal": 132826, "gamma_signal": -7279, "vega_signal": -17158, "option_type": "C", "stock_price": 185.845, "utc_time": 1773156475000}, {"instrument": "NVDA", "mid_signal": 217105, "gamma_signal": -36450, "vega_signal": -49817, "option_type": "P", "stock_price": 185.845, "utc_time": 1773156475000}, {"instrument": "NVDA", "mid_signal": 46866, "gamma_signal": 14184, "vega_signal": 19471, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156480000}, {"instrument": "NVDA", "mid_signal": 47125, "gamma_signal": -2416, "vega_signal": 2447, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156480000}, {"instrument": "NVDA", "mid_signal": -12625, "gamma_signal": -1108, "vega_signal": -22419, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156485000}, {"instrument": "NVDA", "mid_signal": 81810, "gamma_signal": -7925, "vega_signal": -8421, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156485000}, {"instrument": "NVDA", "mid_signal": 49500, "gamma_signal": 2682, "vega_signal": 44710, "option_type": "C", "stock_price": 185.88, "utc_time": 1773156490000}, {"instrument": "NVDA", "mid_signal": 98544, "gamma_signal": -29322, "vega_signal": -15082, "option_type": "P", "stock_price": 185.89, "utc_time": 1773156490000}, {"instrument": "NVDA", "mid_signal": -77553, "gamma_signal": 5918, "vega_signal": -6016, "option_type": "C", "stock_price": 185.89, "utc_time": 1773156495000}, {"instrument": "NVDA", "mid_signal": 27889, "gamma_signal": -4949, "vega_signal": -7012, "option_type": "P", "stock_price": 185.88, "utc_time": 1773156495000}, {"instrument": "NVDA", "mid_signal": 40456, "gamma_signal": -5610, "vega_signal": 9298, "option_type": "C", "stock_price": 185.9, "utc_time": 1773156500000}, {"instrument": "NVDA", "mid_signal": 31123, "gamma_signal": -4212, "vega_signal": -2048, "option_type": "P", "stock_price": 185.905, "utc_time": 1773156500000}, {"instrument": "NVDA", "mid_signal": -360177, "gamma_signal": -76755, "vega_signal": -72998, "option_type": "C", "stock_price": 185.89, "utc_time": 1773156505000}, {"instrument": "NVDA", "mid_signal": -46305, "gamma_signal": 9878, "vega_signal": 3944, "option_type": "P", "stock_price": 185.89, "utc_time": 1773156505000}, {"instrument": "NVDA", "mid_signal": 65852, "gamma_signal": 3633, "vega_signal": 3178, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156510000}, {"instrument": "NVDA", "mid_signal": 1044920, "gamma_signal": -201375, "vega_signal": -119447, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156510000}, {"instrument": "NVDA", "mid_signal": -1255798, "gamma_signal": -131810, "vega_signal": -279941, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156515000}, {"instrument": "NVDA", "mid_signal": 107056, "gamma_signal": -15090, "vega_signal": -21849, "option_type": "P", "stock_price": 185.87, "utc_time": 1773156515000}, {"instrument": "NVDA", "mid_signal": 8032, "gamma_signal": 2762, "vega_signal": -18001, "option_type": "C", "stock_price": 185.87, "utc_time": 1773156520000}, {"instrument": "NVDA", "mid_signal": 6458, "gamma_signal": -5980, "vega_signal": 2302, "option_type": "P", "stock_price": 185.83, "utc_time": 1773156520000}, {"instrument": "NVDA", "mid_signal": -49549, "gamma_signal": -2555, "vega_signal": -24872, "option_type": "C", "stock_price": 185.96, "utc_time": 1773156525000}, {"instrument": "NVDA", "mid_signal": -82339, "gamma_signal": 1096, "vega_signal": 98921, "option_type": "P", "stock_price": 185.96, "utc_time": 1773156525000}, {"instrument": "NVDA", "mid_signal": 63293, "gamma_signal": 5006, "vega_signal": -6104, "option_type": "C", "stock_price": 185.95, "utc_time": 1773156530000}, {"instrument": "NVDA", "mid_signal": 6561, "gamma_signal": -3112, "vega_signal": 4187, "option_type": "P", "stock_price": 185.94, "utc_time": 1773156530000}, {"instrument": "NVDA", "mid_signal": -52820, "gamma_signal": -7261, "vega_signal": -15753, "option_type": "C", "stock_price": 185.93, "utc_time": 1773156535000}, {"instrument": "NVDA", "mid_signal": -95166, "gamma_signal": 8825, "vega_signal": 113444, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156535000}, {"instrument": "NVDA", "mid_signal": -83831, "gamma_signal": -7138, "vega_signal": -14603, "option_type": "C", "stock_price": 185.82, "utc_time": 1773156540000}, {"instrument": "NVDA", "mid_signal": 116362, "gamma_signal": -20474, "vega_signal": -20410, "option_type": "P", "stock_price": 185.82, "utc_time": 1773156540000}, {"instrument": "NVDA", "mid_signal": 453297, "gamma_signal": 33032, "vega_signal": 83250, "option_type": "C", "stock_price": 185.77, "utc_time": 1773156545000}, {"instrument": "NVDA", "mid_signal": -15208, "gamma_signal": 1470, "vega_signal": 3530, "option_type": "P", "stock_price": 185.77, "utc_time": 1773156545000}, {"instrument": "NVDA", "mid_signal": -101578, "gamma_signal": -21011, "vega_signal": 15863, "option_type": "C", "stock_price": 185.805, "utc_time": 1773156550000}, {"instrument": "NVDA", "mid_signal": -352602, "gamma_signal": 77945, "vega_signal": 43588, "option_type": "P", "stock_price": 185.81, "utc_time": 1773156550000}, {"instrument": "NVDA", "mid_signal": -227019, "gamma_signal": -13372, "vega_signal": -60313, "option_type": "C", "stock_price": 185.805, "utc_time": 1773156555000}, {"instrument": "NVDA", "mid_signal": 24240, "gamma_signal": -1424, "vega_signal": -3779, "option_type": "P", "stock_price": 185.82, "utc_time": 1773156555000}, {"instrument": "NVDA", "mid_signal": -6263, "gamma_signal": -1592, "vega_signal": 278, "option_type": "C", "stock_price": 185.825, "utc_time": 1773156560000}, {"instrument": "NVDA", "mid_signal": -9981, "gamma_signal": 2115, "vega_signal": -6, "option_type": "P", "stock_price": 185.81, "utc_time": 1773156560000}, {"instrument": "NVDA", "mid_signal": -298308, "gamma_signal": -14499, "vega_signal": -94810, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156565000}, {"instrument": "NVDA", "mid_signal": 116643, "gamma_signal": -11498, "vega_signal": -31393, "option_type": "P", "stock_price": 185.9, "utc_time": 1773156565000}, {"instrument": "NVDA", "mid_signal": -140714, "gamma_signal": -3784, "vega_signal": -138431, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156570000}, {"instrument": "NVDA", "mid_signal": -2275471, "gamma_signal": 469099, "vega_signal": 214796, "option_type": "P", "stock_price": 185.83, "utc_time": 1773156570000}, {"instrument": "NVDA", "mid_signal": -12697, "gamma_signal": -2417, "vega_signal": 287, "option_type": "C", "stock_price": 185.85, "utc_time": 1773156575000}, {"instrument": "NVDA", "mid_signal": 34590, "gamma_signal": -5612, "vega_signal": 1332, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156575000}, {"instrument": "NVDA", "mid_signal": -218125, "gamma_signal": -16542, "vega_signal": -52162, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156580000}, {"instrument": "NVDA", "mid_signal": -360449, "gamma_signal": 59423, "vega_signal": 28331, "option_type": "P", "stock_price": 185.845, "utc_time": 1773156580000}, {"instrument": "NVDA", "mid_signal": -106744, "gamma_signal": -6216, "vega_signal": -59979, "option_type": "C", "stock_price": 185.8, "utc_time": 1773156585000}, {"instrument": "NVDA", "mid_signal": -19608, "gamma_signal": -369, "vega_signal": 5, "option_type": "P", "stock_price": 185.8, "utc_time": 1773156585000}, {"instrument": "NVDA", "mid_signal": 244799, "gamma_signal": 57387, "vega_signal": 183662, "option_type": "C", "stock_price": 185.8, "utc_time": 1773156590000}, {"instrument": "NVDA", "mid_signal": -379857, "gamma_signal": 76645, "vega_signal": 34762, "option_type": "P", "stock_price": 185.805, "utc_time": 1773156590000}, {"instrument": "NVDA", "mid_signal": -422073, "gamma_signal": -33230, "vega_signal": -193114, "option_type": "C", "stock_price": 185.97, "utc_time": 1773156595000}, {"instrument": "NVDA", "mid_signal": 333468, "gamma_signal": -41502, "vega_signal": -43990, "option_type": "P", "stock_price": 185.97, "utc_time": 1773156595000}, {"instrument": "NVDA", "mid_signal": -157171, "gamma_signal": -7438, "vega_signal": -164939, "option_type": "C", "stock_price": 185.995, "utc_time": 1773156600000}, {"instrument": "NVDA", "mid_signal": -163687, "gamma_signal": 9953, "vega_signal": 42716, "option_type": "P", "stock_price": 185.995, "utc_time": 1773156600000}, {"instrument": "NVDA", "mid_signal": -6505, "gamma_signal": 1474, "vega_signal": 7685, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156605000}, {"instrument": "NVDA", "mid_signal": 551858, "gamma_signal": -41560, "vega_signal": -141076, "option_type": "P", "stock_price": 186.02, "utc_time": 1773156605000}, {"instrument": "NVDA", "mid_signal": -134344, "gamma_signal": -25530, "vega_signal": -99353, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156610000}, {"instrument": "NVDA", "mid_signal": -93678, "gamma_signal": 16919, "vega_signal": 11689, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156610000}, {"instrument": "NVDA", "mid_signal": -113127, "gamma_signal": -13472, "vega_signal": -28185, "option_type": "C", "stock_price": 186.01, "utc_time": 1773156615000}, {"instrument": "NVDA", "mid_signal": -76722, "gamma_signal": 15520, "vega_signal": 7745, "option_type": "P", "stock_price": 185.96, "utc_time": 1773156615000}, {"instrument": "NVDA", "mid_signal": -594463, "gamma_signal": -86333, "vega_signal": -44467, "option_type": "C", "stock_price": 186, "utc_time": 1773156620000}, {"instrument": "NVDA", "mid_signal": 901568, "gamma_signal": -164318, "vega_signal": -64051, "option_type": "P", "stock_price": 186, "utc_time": 1773156620000}, {"instrument": "NVDA", "mid_signal": -55150, "gamma_signal": -3529, "vega_signal": -46067, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156625000}, {"instrument": "NVDA", "mid_signal": -281325, "gamma_signal": 30895, "vega_signal": 27994, "option_type": "P", "stock_price": 186.02, "utc_time": 1773156625000}, {"instrument": "NVDA", "mid_signal": -459918, "gamma_signal": -118894, "vega_signal": -220407, "option_type": "C", "stock_price": 186.02, "utc_time": 1773156630000}, {"instrument": "NVDA", "mid_signal": -4832, "gamma_signal": 1082, "vega_signal": 1545, "option_type": "P", "stock_price": 186.005, "utc_time": 1773156630000}, {"instrument": "NVDA", "mid_signal": -25721, "gamma_signal": 14479, "vega_signal": 6067, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156635000}, {"instrument": "NVDA", "mid_signal": 37343, "gamma_signal": -16585, "vega_signal": -2483, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156635000}, {"instrument": "NVDA", "mid_signal": -624074, "gamma_signal": -55039, "vega_signal": -210412, "option_type": "C", "stock_price": 185.98, "utc_time": 1773156640000}, {"instrument": "NVDA", "mid_signal": -1056, "gamma_signal": 1109, "vega_signal": 3308, "option_type": "P", "stock_price": 185.98, "utc_time": 1773156640000}, {"instrument": "NVDA", "mid_signal": -276412, "gamma_signal": -16503, "vega_signal": -81866, "option_type": "C", "stock_price": 186.025, "utc_time": 1773156645000}, {"instrument": "NVDA", "mid_signal": 14768, "gamma_signal": -635, "vega_signal": -26163, "option_type": "P", "stock_price": 186.025, "utc_time": 1773156645000}, {"instrument": "NVDA", "mid_signal": 182728, "gamma_signal": 55375, "vega_signal": 10326, "option_type": "C", "stock_price": 186.08, "utc_time": 1773156650000}, {"instrument": "NVDA", "mid_signal": -90490, "gamma_signal": 7863, "vega_signal": 63501, "option_type": "P", "stock_price": 186.04, "utc_time": 1773156650000}, {"instrument": "NVDA", "mid_signal": -391229, "gamma_signal": -36381, "vega_signal": -34414, "option_type": "C", "stock_price": 186.075, "utc_time": 1773156655000}, {"instrument": "NVDA", "mid_signal": 118343, "gamma_signal": -10705, "vega_signal": -72265, "option_type": "P", "stock_price": 186.065, "utc_time": 1773156655000}, {"instrument": "NVDA", "mid_signal": 248206, "gamma_signal": 29821, "vega_signal": 39337, "option_type": "C", "stock_price": 186.03, "utc_time": 1773156660000}, {"instrument": "NVDA", "mid_signal": 658873, "gamma_signal": -146709, "vega_signal": -72853, "option_type": "P", "stock_price": 186.03, "utc_time": 1773156660000}, {"instrument": "NVDA", "mid_signal": 296580, "gamma_signal": 8665, "vega_signal": 12970, "option_type": "C", "stock_price": 185.99, "utc_time": 1773156665000}, {"instrument": "NVDA", "mid_signal": -105266, "gamma_signal": 6855, "vega_signal": 27701, "option_type": "P", "stock_price": 185.99, "utc_time": 1773156665000}, {"instrument": "NVDA", "mid_signal": -383639, "gamma_signal": -50630, "vega_signal": 18143, "option_type": "C", "stock_price": 185.84, "utc_time": 1773156670000}, {"instrument": "NVDA", "mid_signal": -84436, "gamma_signal": 8003, "vega_signal": 49631, "option_type": "P", "stock_price": 185.84, "utc_time": 1773156670000}, {"instrument": "NVDA", "mid_signal": 336542, "gamma_signal": 25009, "vega_signal": 176507, "option_type": "C", "stock_price": 185.79, "utc_time": 1773156675000}, {"instrument": "NVDA", "mid_signal": -847540, "gamma_signal": 92777, "vega_signal": 213940, "option_type": "P", "stock_price": 185.79, "utc_time": 1773156675000}, {"instrument": "NVDA", "mid_signal": -115682, "gamma_signal": -10023, "vega_signal": -42462, "option_type": "C", "stock_price": 185.81, "utc_time": 1773156680000}, {"instrument": "NVDA", "mid_signal": -720260, "gamma_signal": 94015, "vega_signal": 122494, "option_type": "P", "stock_price": 185.85, "utc_time": 1773156680000}, {"instrument": "NVDA", "mid_signal": 61849, "gamma_signal": -1624, "vega_signal": 92535, "option_type": "C", "stock_price": 185.79, "utc_time": 1773156685000}, {"instrument": "NVDA", "mid_signal": 44964, "gamma_signal": -5159, "vega_signal": 28807, "option_type": "P", "stock_price": 185.79, "utc_time": 1773156685000}, {"instrument": "NVDA", "mid_signal": -81303, "gamma_signal": -5561, "vega_signal": -20573, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156690000}, {"instrument": "NVDA", "mid_signal": -53240, "gamma_signal": 5943, "vega_signal": 36292, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156690000}, {"instrument": "NVDA", "mid_signal": -72525, "gamma_signal": -7942, "vega_signal": -11288, "option_type": "C", "stock_price": 185.79, "utc_time": 1773156695000}, {"instrument": "NVDA", "mid_signal": 246953, "gamma_signal": -56226, "vega_signal": -36863, "option_type": "P", "stock_price": 185.79, "utc_time": 1773156695000}, {"instrument": "NVDA", "mid_signal": -97517, "gamma_signal": -6786, "vega_signal": -47855, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156700000}, {"instrument": "NVDA", "mid_signal": 313163, "gamma_signal": -52671, "vega_signal": -21751, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156700000}, {"instrument": "NVDA", "mid_signal": -389415, "gamma_signal": -30835, "vega_signal": -81068, "option_type": "C", "stock_price": 185.75, "utc_time": 1773156705000}, {"instrument": "NVDA", "mid_signal": -75716, "gamma_signal": 7424, "vega_signal": -35121, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156705000}, {"instrument": "NVDA", "mid_signal": -25879, "gamma_signal": -942, "vega_signal": -40623, "option_type": "C", "stock_price": 185.755, "utc_time": 1773156710000}, {"instrument": "NVDA", "mid_signal": 21816, "gamma_signal": -5692, "vega_signal": -1354, "option_type": "P", "stock_price": 185.77, "utc_time": 1773156710000}, {"instrument": "NVDA", "mid_signal": 4780977, "gamma_signal": 252745, "vega_signal": 1102428, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156715000}, {"instrument": "NVDA", "mid_signal": -125390, "gamma_signal": 18441, "vega_signal": -3204, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156715000}, {"instrument": "NVDA", "mid_signal": 39052, "gamma_signal": 8627, "vega_signal": 23039, "option_type": "C", "stock_price": 185.73, "utc_time": 1773156720000}, {"instrument": "NVDA", "mid_signal": -292146, "gamma_signal": 30527, "vega_signal": 25544, "option_type": "P", "stock_price": 185.74, "utc_time": 1773156720000}, {"instrument": "NVDA", "mid_signal": 894922, "gamma_signal": 180992, "vega_signal": 103707, "option_type": "C", "stock_price": 185.66, "utc_time": 1773156725000}, {"instrument": "NVDA", "mid_signal": -89864, "gamma_signal": 23130, "vega_signal": 17481, "option_type": "P", "stock_price": 185.66, "utc_time": 1773156725000}, {"instrument": "NVDA", "mid_signal": 18171, "gamma_signal": 5220, "vega_signal": -724, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156730000}, {"instrument": "NVDA", "mid_signal": -31292, "gamma_signal": -4076, "vega_signal": 27918, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156730000}, {"instrument": "NVDA", "mid_signal": 358435, "gamma_signal": 54302, "vega_signal": -85, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156735000}, {"instrument": "NVDA", "mid_signal": -288514, "gamma_signal": 41200, "vega_signal": 38795, "option_type": "P", "stock_price": 185.63, "utc_time": 1773156735000}, {"instrument": "NVDA", "mid_signal": -139170, "gamma_signal": -14593, "vega_signal": -11413, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156740000}, {"instrument": "NVDA", "mid_signal": 86573, "gamma_signal": -16523, "vega_signal": -15280, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156740000}, {"instrument": "NVDA", "mid_signal": 381147, "gamma_signal": 107772, "vega_signal": 69979, "option_type": "C", "stock_price": 185.79, "utc_time": 1773156745000}, {"instrument": "NVDA", "mid_signal": 38801, "gamma_signal": 7, "vega_signal": -78526, "option_type": "P", "stock_price": 185.79, "utc_time": 1773156745000}, {"instrument": "NVDA", "mid_signal": -177673, "gamma_signal": -13184, "vega_signal": -26869, "option_type": "C", "stock_price": 185.82, "utc_time": 1773156750000}, {"instrument": "NVDA", "mid_signal": -1588, "gamma_signal": 1243, "vega_signal": -8084, "option_type": "P", "stock_price": 185.815, "utc_time": 1773156750000}, {"instrument": "NVDA", "mid_signal": -156214, "gamma_signal": -14376, "vega_signal": -24242, "option_type": "C", "stock_price": 185.77, "utc_time": 1773156755000}, {"instrument": "NVDA", "mid_signal": -455509, "gamma_signal": 147085, "vega_signal": 59692, "option_type": "P", "stock_price": 185.79, "utc_time": 1773156755000}, {"instrument": "NVDA", "mid_signal": -114484, "gamma_signal": -18679, "vega_signal": -63311, "option_type": "C", "stock_price": 185.7, "utc_time": 1773156760000}, {"instrument": "NVDA", "mid_signal": -403612, "gamma_signal": 26142, "vega_signal": 191601, "option_type": "P", "stock_price": 185.7, "utc_time": 1773156760000}, {"instrument": "NVDA", "mid_signal": -117310, "gamma_signal": 9000, "vega_signal": -25010, "option_type": "C", "stock_price": 185.69, "utc_time": 1773156765000}, {"instrument": "NVDA", "mid_signal": -293443, "gamma_signal": 78174, "vega_signal": 24333, "option_type": "P", "stock_price": 185.69, "utc_time": 1773156765000}, {"instrument": "NVDA", "mid_signal": 264715, "gamma_signal": 47275, "vega_signal": 20106, "option_type": "C", "stock_price": 185.7, "utc_time": 1773156770000}, {"instrument": "NVDA", "mid_signal": -229175, "gamma_signal": 45861, "vega_signal": 6928, "option_type": "P", "stock_price": 185.7, "utc_time": 1773156770000}, {"instrument": "NVDA", "mid_signal": 15845, "gamma_signal": 6567, "vega_signal": -30081, "option_type": "C", "stock_price": 185.7, "utc_time": 1773156775000}, {"instrument": "NVDA", "mid_signal": -20927, "gamma_signal": 5281, "vega_signal": -668, "option_type": "P", "stock_price": 185.69, "utc_time": 1773156775000}, {"instrument": "NVDA", "mid_signal": -58482, "gamma_signal": -4867, "vega_signal": -3899, "option_type": "C", "stock_price": 185.71, "utc_time": 1773156780000}, {"instrument": "NVDA", "mid_signal": -202075, "gamma_signal": 18814, "vega_signal": 81373, "option_type": "P", "stock_price": 185.71, "utc_time": 1773156780000}, {"instrument": "NVDA", "mid_signal": 176889, "gamma_signal": 85104, "vega_signal": -1702, "option_type": "C", "stock_price": 185.77, "utc_time": 1773156785000}, {"instrument": "NVDA", "mid_signal": -92090, "gamma_signal": 7352, "vega_signal": 6449, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156785000}, {"instrument": "NVDA", "mid_signal": -330992, "gamma_signal": -48619, "vega_signal": -104983, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156790000}, {"instrument": "NVDA", "mid_signal": -545217, "gamma_signal": 66179, "vega_signal": 80059, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156790000}, {"instrument": "NVDA", "mid_signal": -124473, "gamma_signal": -11431, "vega_signal": -27482, "option_type": "C", "stock_price": 185.7, "utc_time": 1773156795000}, {"instrument": "NVDA", "mid_signal": -71075, "gamma_signal": 7657, "vega_signal": 64889, "option_type": "P", "stock_price": 185.7, "utc_time": 1773156795000}, {"instrument": "NVDA", "mid_signal": 27366, "gamma_signal": 3901, "vega_signal": 7614, "option_type": "C", "stock_price": 185.71, "utc_time": 1773156800000}, {"instrument": "NVDA", "mid_signal": -6637, "gamma_signal": -1963, "vega_signal": -42323, "option_type": "P", "stock_price": 185.74, "utc_time": 1773156800000}, {"instrument": "NVDA", "mid_signal": 102089, "gamma_signal": 9049, "vega_signal": 19188, "option_type": "C", "stock_price": 185.71, "utc_time": 1773156805000}, {"instrument": "NVDA", "mid_signal": 71589, "gamma_signal": -1217, "vega_signal": -10579, "option_type": "P", "stock_price": 185.72, "utc_time": 1773156805000}, {"instrument": "NVDA", "mid_signal": 138277, "gamma_signal": 13020, "vega_signal": -1456, "option_type": "C", "stock_price": 185.74, "utc_time": 1773156810000}, {"instrument": "NVDA", "mid_signal": -76647, "gamma_signal": 13355, "vega_signal": 16130, "option_type": "P", "stock_price": 185.74, "utc_time": 1773156810000}, {"instrument": "NVDA", "mid_signal": -95247, "gamma_signal": -11261, "vega_signal": -14967, "option_type": "C", "stock_price": 185.735, "utc_time": 1773156815000}, {"instrument": "NVDA", "mid_signal": 3602, "gamma_signal": -188, "vega_signal": -3001, "option_type": "P", "stock_price": 185.75, "utc_time": 1773156815000}, {"instrument": "NVDA", "mid_signal": 280627, "gamma_signal": 20119, "vega_signal": 106825, "option_type": "C", "stock_price": 185.72, "utc_time": 1773156820000}, {"instrument": "NVDA", "mid_signal": 6478, "gamma_signal": -958, "vega_signal": 27046, "option_type": "P", "stock_price": 185.75, "utc_time": 1773156820000}, {"instrument": "NVDA", "mid_signal": -69507, "gamma_signal": -1737, "vega_signal": -37421, "option_type": "C", "stock_price": 185.69, "utc_time": 1773156825000}, {"instrument": "NVDA", "mid_signal": 66388, "gamma_signal": -4550, "vega_signal": -76780, "option_type": "P", "stock_price": 185.69, "utc_time": 1773156825000}, {"instrument": "NVDA", "mid_signal": -29170, "gamma_signal": -6166, "vega_signal": -14355, "option_type": "C", "stock_price": 185.66, "utc_time": 1773156830000}, {"instrument": "NVDA", "mid_signal": 410743, "gamma_signal": -65878, "vega_signal": -98410, "option_type": "P", "stock_price": 185.68, "utc_time": 1773156830000}, {"instrument": "NVDA", "mid_signal": -122139, "gamma_signal": -18556, "vega_signal": -14063, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156835000}, {"instrument": "NVDA", "mid_signal": 37545, "gamma_signal": -4365, "vega_signal": -5398, "option_type": "P", "stock_price": 185.66, "utc_time": 1773156835000}, {"instrument": "NVDA", "mid_signal": -123814, "gamma_signal": -2557, "vega_signal": -17520, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156840000}, {"instrument": "NVDA", "mid_signal": -30199, "gamma_signal": -230, "vega_signal": 13866, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156840000}, {"instrument": "NVDA", "mid_signal": 899399, "gamma_signal": 77811, "vega_signal": 257434, "option_type": "C", "stock_price": 185.67, "utc_time": 1773156845000}, {"instrument": "NVDA", "mid_signal": -542816, "gamma_signal": 66052, "vega_signal": 115946, "option_type": "P", "stock_price": 185.67, "utc_time": 1773156845000}, {"instrument": "NVDA", "mid_signal": 11491, "gamma_signal": -14, "vega_signal": -46768, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156850000}, {"instrument": "NVDA", "mid_signal": -95714, "gamma_signal": 12504, "vega_signal": 13984, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156850000}, {"instrument": "NVDA", "mid_signal": 69312, "gamma_signal": 6122, "vega_signal": 22029, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156855000}, {"instrument": "NVDA", "mid_signal": -25799, "gamma_signal": 5921, "vega_signal": -19460, "option_type": "P", "stock_price": 185.63, "utc_time": 1773156855000}, {"instrument": "NVDA", "mid_signal": 1163133, "gamma_signal": 117856, "vega_signal": 151354, "option_type": "C", "stock_price": 185.64, "utc_time": 1773156860000}, {"instrument": "NVDA", "mid_signal": -2523, "gamma_signal": -4592, "vega_signal": 37550, "option_type": "P", "stock_price": 185.62, "utc_time": 1773156860000}, {"instrument": "NVDA", "mid_signal": 682, "gamma_signal": -27, "vega_signal": -21283, "option_type": "C", "stock_price": 185.64, "utc_time": 1773156865000}, {"instrument": "NVDA", "mid_signal": -158251, "gamma_signal": 36230, "vega_signal": 21580, "option_type": "P", "stock_price": 185.64, "utc_time": 1773156865000}, {"instrument": "NVDA", "mid_signal": -1426, "gamma_signal": -10146, "vega_signal": 15483, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156870000}, {"instrument": "NVDA", "mid_signal": -262152, "gamma_signal": 2413, "vega_signal": 152604, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156870000}, {"instrument": "NVDA", "mid_signal": 592823, "gamma_signal": 153766, "vega_signal": 67729, "option_type": "C", "stock_price": 185.57, "utc_time": 1773156875000}, {"instrument": "NVDA", "mid_signal": 91428, "gamma_signal": -6581, "vega_signal": -43582, "option_type": "P", "stock_price": 185.58, "utc_time": 1773156875000}, {"instrument": "NVDA", "mid_signal": -187618, "gamma_signal": -26938, "vega_signal": -44746, "option_type": "C", "stock_price": 185.46, "utc_time": 1773156880000}, {"instrument": "NVDA", "mid_signal": -1149134, "gamma_signal": 146996, "vega_signal": 78009, "option_type": "P", "stock_price": 185.46, "utc_time": 1773156880000}, {"instrument": "NVDA", "mid_signal": -132459, "gamma_signal": -101, "vega_signal": -168599, "option_type": "C", "stock_price": 185.455, "utc_time": 1773156885000}, {"instrument": "NVDA", "mid_signal": 30435, "gamma_signal": -3858, "vega_signal": -10855, "option_type": "P", "stock_price": 185.455, "utc_time": 1773156885000}, {"instrument": "NVDA", "mid_signal": -561460, "gamma_signal": -54380, "vega_signal": -304371, "option_type": "C", "stock_price": 185.47, "utc_time": 1773156890000}, {"instrument": "NVDA", "mid_signal": 28307, "gamma_signal": -2553, "vega_signal": -6898, "option_type": "P", "stock_price": 185.47, "utc_time": 1773156890000}, {"instrument": "NVDA", "mid_signal": -570096, "gamma_signal": -211412, "vega_signal": -56595, "option_type": "C", "stock_price": 185.52, "utc_time": 1773156895000}, {"instrument": "NVDA", "mid_signal": -56617, "gamma_signal": 4703, "vega_signal": -17942, "option_type": "P", "stock_price": 185.5, "utc_time": 1773156895000}, {"instrument": "NVDA", "mid_signal": -35260, "gamma_signal": 1077, "vega_signal": -6355, "option_type": "C", "stock_price": 185.52, "utc_time": 1773156900000}, {"instrument": "NVDA", "mid_signal": -102456, "gamma_signal": 14397, "vega_signal": 11634, "option_type": "P", "stock_price": 185.51, "utc_time": 1773156900000}, {"instrument": "NVDA", "mid_signal": -262865, "gamma_signal": -27593, "vega_signal": 68089, "option_type": "C", "stock_price": 185.51, "utc_time": 1773156905000}, {"instrument": "NVDA", "mid_signal": -222015, "gamma_signal": 21801, "vega_signal": 93016, "option_type": "P", "stock_price": 185.52, "utc_time": 1773156905000}, {"instrument": "NVDA", "mid_signal": -14318, "gamma_signal": -2737, "vega_signal": -2048, "option_type": "C", "stock_price": 185.55, "utc_time": 1773156910000}, {"instrument": "NVDA", "mid_signal": -105501, "gamma_signal": 3762, "vega_signal": 46359, "option_type": "P", "stock_price": 185.55, "utc_time": 1773156910000}, {"instrument": "NVDA", "mid_signal": -36356, "gamma_signal": 14885, "vega_signal": -7419, "option_type": "C", "stock_price": 185.56, "utc_time": 1773156915000}, {"instrument": "NVDA", "mid_signal": -85457, "gamma_signal": 14161, "vega_signal": 27469, "option_type": "P", "stock_price": 185.56, "utc_time": 1773156915000}, {"instrument": "NVDA", "mid_signal": 69613, "gamma_signal": 27070, "vega_signal": 52562, "option_type": "C", "stock_price": 185.525, "utc_time": 1773156920000}, {"instrument": "NVDA", "mid_signal": 7164, "gamma_signal": 196, "vega_signal": -264, "option_type": "P", "stock_price": 185.525, "utc_time": 1773156920000}, {"instrument": "NVDA", "mid_signal": -48584, "gamma_signal": -8738, "vega_signal": -13424, "option_type": "C", "stock_price": 185.55, "utc_time": 1773156925000}, {"instrument": "NVDA", "mid_signal": 26805, "gamma_signal": -2442, "vega_signal": 45, "option_type": "P", "stock_price": 185.55, "utc_time": 1773156925000}, {"instrument": "NVDA", "mid_signal": 159925, "gamma_signal": 8083, "vega_signal": 24144, "option_type": "C", "stock_price": 185.58, "utc_time": 1773156930000}, {"instrument": "NVDA", "mid_signal": -57844, "gamma_signal": 9413, "vega_signal": -22380, "option_type": "P", "stock_price": 185.58, "utc_time": 1773156930000}, {"instrument": "NVDA", "mid_signal": 33979, "gamma_signal": -723, "vega_signal": 31148, "option_type": "C", "stock_price": 185.6, "utc_time": 1773156935000}, {"instrument": "NVDA", "mid_signal": 16727, "gamma_signal": -16961, "vega_signal": 22142, "option_type": "P", "stock_price": 185.59, "utc_time": 1773156935000}, {"instrument": "NVDA", "mid_signal": -32791, "gamma_signal": -11578, "vega_signal": -29525, "option_type": "C", "stock_price": 185.69, "utc_time": 1773156940000}, {"instrument": "NVDA", "mid_signal": -339577, "gamma_signal": 15494, "vega_signal": 346222, "option_type": "P", "stock_price": 185.69, "utc_time": 1773156940000}, {"instrument": "NVDA", "mid_signal": -44591, "gamma_signal": 9082, "vega_signal": -1812, "option_type": "C", "stock_price": 185.68, "utc_time": 1773156945000}, {"instrument": "NVDA", "mid_signal": 20496, "gamma_signal": 11750, "vega_signal": 13583, "option_type": "P", "stock_price": 185.68, "utc_time": 1773156945000}, {"instrument": "NVDA", "mid_signal": -190436, "gamma_signal": 5740, "vega_signal": -50820, "option_type": "C", "stock_price": 185.77, "utc_time": 1773156950000}, {"instrument": "NVDA", "mid_signal": 367093, "gamma_signal": -46592, "vega_signal": -28126, "option_type": "P", "stock_price": 185.78, "utc_time": 1773156950000}, {"instrument": "NVDA", "mid_signal": 319424, "gamma_signal": 48471, "vega_signal": 71131, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156955000}, {"instrument": "NVDA", "mid_signal": 6617, "gamma_signal": -1830, "vega_signal": 965, "option_type": "P", "stock_price": 185.76, "utc_time": 1773156955000}, {"instrument": "NVDA", "mid_signal": 170736, "gamma_signal": 15127, "vega_signal": 64013, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156960000}, {"instrument": "NVDA", "mid_signal": -82435, "gamma_signal": 14583, "vega_signal": -15584, "option_type": "P", "stock_price": 185.77, "utc_time": 1773156960000}, {"instrument": "NVDA", "mid_signal": 297373, "gamma_signal": 31720, "vega_signal": 38752, "option_type": "C", "stock_price": 185.76, "utc_time": 1773156965000}, {"instrument": "NVDA", "mid_signal": -41024, "gamma_signal": 570, "vega_signal": 39566, "option_type": "P", "stock_price": 185.74, "utc_time": 1773156965000}, {"instrument": "NVDA", "mid_signal": -73640, "gamma_signal": -32, "vega_signal": -13847, "option_type": "C", "stock_price": 185.63, "utc_time": 1773156970000}, {"instrument": "NVDA", "mid_signal": -578419, "gamma_signal": 6763, "vega_signal": 479435, "option_type": "P", "stock_price": 185.63, "utc_time": 1773156970000}, {"instrument": "NVDA", "mid_signal": 19034, "gamma_signal": -1312, "vega_signal": 12363, "option_type": "C", "stock_price": 185.66, "utc_time": 1773156975000}, {"instrument": "NVDA", "mid_signal": -103205, "gamma_signal": -1772, "vega_signal": 53823, "option_type": "P", "stock_price": 185.66, "utc_time": 1773156975000}, {"instrument": "NVDA", "mid_signal": 127417, "gamma_signal": 14949, "vega_signal": 41095, "option_type": "C", "stock_price": 185.66, "utc_time": 1773156980000}, {"instrument": "NVDA", "mid_signal": -7661, "gamma_signal": 335, "vega_signal": 11272, "option_type": "P", "stock_price": 185.66, "utc_time": 1773156980000}, {"instrument": "NVDA", "mid_signal": -70900, "gamma_signal": -22031, "vega_signal": -354, "option_type": "C", "stock_price": 185.655, "utc_time": 1773156985000}, {"instrument": "NVDA", "mid_signal": 36335, "gamma_signal": -2364, "vega_signal": -7791, "option_type": "P", "stock_price": 185.655, "utc_time": 1773156985000}, {"instrument": "NVDA", "mid_signal": 75349, "gamma_signal": 7228, "vega_signal": 44020, "option_type": "C", "stock_price": 185.61, "utc_time": 1773156990000}, {"instrument": "NVDA", "mid_signal": 2089, "gamma_signal": 1283, "vega_signal": 9717, "option_type": "P", "stock_price": 185.61, "utc_time": 1773156990000}, {"instrument": "NVDA", "mid_signal": 97818, "gamma_signal": -17522, "vega_signal": 84291, "option_type": "C", "stock_price": 185.565, "utc_time": 1773156995000}, {"instrument": "NVDA", "mid_signal": -253130, "gamma_signal": 26490, "vega_signal": 65543, "option_type": "P", "stock_price": 185.565, "utc_time": 1773156995000}, {"instrument": "NVDA", "mid_signal": 105290, "gamma_signal": 21944, "vega_signal": -3523, "option_type": "C", "stock_price": 185.52, "utc_time": 1773157000000}, {"instrument": "NVDA", "mid_signal": 89107, "gamma_signal": -10510, "vega_signal": 11889, "option_type": "P", "stock_price": 185.53, "utc_time": 1773157000000}, {"instrument": "NVDA", "mid_signal": 70895, "gamma_signal": -1450, "vega_signal": 28437, "option_type": "C", "stock_price": 185.49, "utc_time": 1773157005000}, {"instrument": "NVDA", "mid_signal": 247420, "gamma_signal": -10541, "vega_signal": -25052, "option_type": "P", "stock_price": 185.49, "utc_time": 1773157005000}, {"instrument": "NVDA", "mid_signal": 2640, "gamma_signal": -3930, "vega_signal": -1907, "option_type": "C", "stock_price": 185.59, "utc_time": 1773157010000}, {"instrument": "NVDA", "mid_signal": -13264, "gamma_signal": 3183, "vega_signal": 4533, "option_type": "P", "stock_price": 185.59, "utc_time": 1773157010000}, {"instrument": "NVDA", "mid_signal": 203101, "gamma_signal": 11917, "vega_signal": 72912, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157015000}, {"instrument": "NVDA", "mid_signal": -52729, "gamma_signal": 291, "vega_signal": 13806, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157015000}, {"instrument": "NVDA", "mid_signal": -126205, "gamma_signal": -9168, "vega_signal": -19756, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157020000}, {"instrument": "NVDA", "mid_signal": 26267, "gamma_signal": -210, "vega_signal": -61527, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157020000}, {"instrument": "NVDA", "mid_signal": -149711, "gamma_signal": -14290, "vega_signal": -47266, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157025000}, {"instrument": "NVDA", "mid_signal": 9494, "gamma_signal": 352, "vega_signal": -710, "option_type": "P", "stock_price": 185.715, "utc_time": 1773157025000}, {"instrument": "NVDA", "mid_signal": 27190, "gamma_signal": 1148, "vega_signal": 12634, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157030000}, {"instrument": "NVDA", "mid_signal": -6852, "gamma_signal": 1586, "vega_signal": 1244, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157030000}, {"instrument": "NVDA", "mid_signal": 72732, "gamma_signal": 17256, "vega_signal": 2335, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157035000}, {"instrument": "NVDA", "mid_signal": 55442, "gamma_signal": -8323, "vega_signal": -11301, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157035000}, {"instrument": "NVDA", "mid_signal": -418746, "gamma_signal": -66620, "vega_signal": -19233, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157040000}, {"instrument": "NVDA", "mid_signal": -6357, "gamma_signal": 263, "vega_signal": 10363, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157040000}, {"instrument": "NVDA", "mid_signal": 319376, "gamma_signal": 25263, "vega_signal": 164579, "option_type": "C", "stock_price": 185.775, "utc_time": 1773157045000}, {"instrument": "NVDA", "mid_signal": 69948, "gamma_signal": -11729, "vega_signal": -11832, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157045000}, {"instrument": "NVDA", "mid_signal": -33309, "gamma_signal": -10897, "vega_signal": -4961, "option_type": "C", "stock_price": 185.79, "utc_time": 1773157050000}, {"instrument": "NVDA", "mid_signal": -443224, "gamma_signal": 24191, "vega_signal": 25661, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157050000}, {"instrument": "NVDA", "mid_signal": -389293, "gamma_signal": -29793, "vega_signal": -95964, "option_type": "C", "stock_price": 185.8, "utc_time": 1773157055000}, {"instrument": "NVDA", "mid_signal": 1203828, "gamma_signal": -155324, "vega_signal": -70095, "option_type": "P", "stock_price": 185.8, "utc_time": 1773157055000}, {"instrument": "NVDA", "mid_signal": 754866, "gamma_signal": 268273, "vega_signal": 115723, "option_type": "C", "stock_price": 185.81, "utc_time": 1773157060000}, {"instrument": "NVDA", "mid_signal": -173880, "gamma_signal": 16344, "vega_signal": 109425, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157060000}, {"instrument": "NVDA", "mid_signal": -85441, "gamma_signal": -7452, "vega_signal": -9150, "option_type": "C", "stock_price": 185.83, "utc_time": 1773157065000}, {"instrument": "NVDA", "mid_signal": -662148, "gamma_signal": 38721, "vega_signal": 122331, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157065000}, {"instrument": "NVDA", "mid_signal": -193973, "gamma_signal": -9570, "vega_signal": -100190, "option_type": "C", "stock_price": 185.915, "utc_time": 1773157070000}, {"instrument": "NVDA", "mid_signal": -35418, "gamma_signal": 7895, "vega_signal": 25175, "option_type": "P", "stock_price": 185.915, "utc_time": 1773157070000}, {"instrument": "NVDA", "mid_signal": 3408, "gamma_signal": -11151, "vega_signal": 38475, "option_type": "C", "stock_price": 185.96, "utc_time": 1773157075000}, {"instrument": "NVDA", "mid_signal": -119438, "gamma_signal": 15604, "vega_signal": 44181, "option_type": "P", "stock_price": 185.95, "utc_time": 1773157075000}, {"instrument": "NVDA", "mid_signal": 457709, "gamma_signal": 45723, "vega_signal": 271857, "option_type": "C", "stock_price": 185.92, "utc_time": 1773157080000}, {"instrument": "NVDA", "mid_signal": -33277, "gamma_signal": 1749, "vega_signal": -97340, "option_type": "P", "stock_price": 185.92, "utc_time": 1773157080000}, {"instrument": "NVDA", "mid_signal": -103841, "gamma_signal": -5756, "vega_signal": -19625, "option_type": "C", "stock_price": 185.92, "utc_time": 1773157085000}, {"instrument": "NVDA", "mid_signal": -1265797, "gamma_signal": 179686, "vega_signal": 240365, "option_type": "P", "stock_price": 185.91, "utc_time": 1773157085000}, {"instrument": "NVDA", "mid_signal": -41753, "gamma_signal": -3283, "vega_signal": -3771, "option_type": "C", "stock_price": 185.9, "utc_time": 1773157090000}, {"instrument": "NVDA", "mid_signal": 129266, "gamma_signal": -25695, "vega_signal": -10769, "option_type": "P", "stock_price": 185.91, "utc_time": 1773157090000}, {"instrument": "NVDA", "mid_signal": -171738, "gamma_signal": -15899, "vega_signal": -23928, "option_type": "C", "stock_price": 185.87, "utc_time": 1773157095000}, {"instrument": "NVDA", "mid_signal": -13386, "gamma_signal": 1755, "vega_signal": 2922, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157095000}, {"instrument": "NVDA", "mid_signal": -198745, "gamma_signal": -22763, "vega_signal": -46347, "option_type": "C", "stock_price": 185.88, "utc_time": 1773157100000}, {"instrument": "NVDA", "mid_signal": -163584, "gamma_signal": 21927, "vega_signal": 30431, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157100000}, {"instrument": "NVDA", "mid_signal": 392262, "gamma_signal": 35417, "vega_signal": 61504, "option_type": "C", "stock_price": 185.87, "utc_time": 1773157105000}, {"instrument": "NVDA", "mid_signal": -422341, "gamma_signal": 15560, "vega_signal": 28347, "option_type": "P", "stock_price": 185.88, "utc_time": 1773157105000}, {"instrument": "NVDA", "mid_signal": 9962, "gamma_signal": 1352, "vega_signal": 3518, "option_type": "C", "stock_price": 185.88, "utc_time": 1773157110000}, {"instrument": "NVDA", "mid_signal": 65540, "gamma_signal": -4218, "vega_signal": -24145, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157110000}, {"instrument": "NVDA", "mid_signal": -285088, "gamma_signal": -40409, "vega_signal": -17583, "option_type": "C", "stock_price": 185.93, "utc_time": 1773157115000}, {"instrument": "NVDA", "mid_signal": -61239, "gamma_signal": 3711, "vega_signal": 5740, "option_type": "P", "stock_price": 185.94, "utc_time": 1773157115000}, {"instrument": "NVDA", "mid_signal": 35398, "gamma_signal": 737, "vega_signal": 42625, "option_type": "C", "stock_price": 185.905, "utc_time": 1773157120000}, {"instrument": "NVDA", "mid_signal": 24452, "gamma_signal": -833, "vega_signal": -6140, "option_type": "P", "stock_price": 185.92, "utc_time": 1773157120000}, {"instrument": "NVDA", "mid_signal": -306895, "gamma_signal": -74643, "vega_signal": -31842, "option_type": "C", "stock_price": 185.92, "utc_time": 1773157125000}, {"instrument": "NVDA", "mid_signal": -18921, "gamma_signal": 921, "vega_signal": 19053, "option_type": "P", "stock_price": 185.9, "utc_time": 1773157125000}, {"instrument": "NVDA", "mid_signal": -84010, "gamma_signal": -8570, "vega_signal": -17568, "option_type": "C", "stock_price": 185.94, "utc_time": 1773157130000}, {"instrument": "NVDA", "mid_signal": 5552, "gamma_signal": -544, "vega_signal": -3029, "option_type": "P", "stock_price": 185.91, "utc_time": 1773157130000}, {"instrument": "NVDA", "mid_signal": 316594, "gamma_signal": 23203, "vega_signal": 142003, "option_type": "C", "stock_price": 185.92, "utc_time": 1773157135000}, {"instrument": "NVDA", "mid_signal": -34481, "gamma_signal": 388, "vega_signal": 10833, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157135000}, {"instrument": "NVDA", "mid_signal": 43257, "gamma_signal": 7144, "vega_signal": -758, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157140000}, {"instrument": "NVDA", "mid_signal": 11078, "gamma_signal": -5925, "vega_signal": 27782, "option_type": "P", "stock_price": 185.79, "utc_time": 1773157140000}, {"instrument": "NVDA", "mid_signal": 8257, "gamma_signal": 19107, "vega_signal": -143900, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157145000}, {"instrument": "NVDA", "mid_signal": -51135, "gamma_signal": 16056, "vega_signal": -14252, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157145000}, {"instrument": "NVDA", "mid_signal": 28660, "gamma_signal": 5120, "vega_signal": 4161, "option_type": "C", "stock_price": 185.725, "utc_time": 1773157150000}, {"instrument": "NVDA", "mid_signal": -80428, "gamma_signal": 5369, "vega_signal": -12216, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157150000}, {"instrument": "NVDA", "mid_signal": -110466, "gamma_signal": -25210, "vega_signal": -16915, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157155000}, {"instrument": "NVDA", "mid_signal": -85746, "gamma_signal": 9338, "vega_signal": 14347, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157155000}, {"instrument": "NVDA", "mid_signal": -38563, "gamma_signal": -3267, "vega_signal": -16147, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157160000}, {"instrument": "NVDA", "mid_signal": -92485, "gamma_signal": 9922, "vega_signal": 15896, "option_type": "P", "stock_price": 185.765, "utc_time": 1773157160000}, {"instrument": "NVDA", "mid_signal": -41376, "gamma_signal": -3684, "vega_signal": -5792, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157165000}, {"instrument": "NVDA", "mid_signal": 48232, "gamma_signal": -3219, "vega_signal": -13078, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157165000}, {"instrument": "NVDA", "mid_signal": -74113, "gamma_signal": -3518, "vega_signal": 4869, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157170000}, {"instrument": "NVDA", "mid_signal": -102207, "gamma_signal": 6381, "vega_signal": 39435, "option_type": "P", "stock_price": 185.755, "utc_time": 1773157170000}, {"instrument": "NVDA", "mid_signal": 91361, "gamma_signal": 7305, "vega_signal": 53821, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157175000}, {"instrument": "NVDA", "mid_signal": -63715, "gamma_signal": 5783, "vega_signal": 19124, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157175000}, {"instrument": "NVDA", "mid_signal": 6194, "gamma_signal": -430, "vega_signal": 15403, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157180000}, {"instrument": "NVDA", "mid_signal": 88702, "gamma_signal": -3627, "vega_signal": -2847, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157180000}, {"instrument": "NVDA", "mid_signal": -36610, "gamma_signal": -4331, "vega_signal": -11078, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157185000}, {"instrument": "NVDA", "mid_signal": 104019, "gamma_signal": -5738, "vega_signal": -3224, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157185000}, {"instrument": "NVDA", "mid_signal": -32851, "gamma_signal": -1037, "vega_signal": -2414, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157190000}, {"instrument": "NVDA", "mid_signal": -16752, "gamma_signal": -7391, "vega_signal": 82027, "option_type": "P", "stock_price": 185.76, "utc_time": 1773157190000}, {"instrument": "NVDA", "mid_signal": 292947, "gamma_signal": 115257, "vega_signal": 42870, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157195000}, {"instrument": "NVDA", "mid_signal": 71957, "gamma_signal": -3475, "vega_signal": -12877, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157195000}, {"instrument": "NVDA", "mid_signal": 209161, "gamma_signal": 15293, "vega_signal": 130854, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157200000}, {"instrument": "NVDA", "mid_signal": 62552, "gamma_signal": -1016, "vega_signal": -2491, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157200000}, {"instrument": "NVDA", "mid_signal": 257521, "gamma_signal": 41572, "vega_signal": 26636, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157205000}, {"instrument": "NVDA", "mid_signal": -59376, "gamma_signal": -19186, "vega_signal": 40837, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157205000}, {"instrument": "NVDA", "mid_signal": -15876, "gamma_signal": -5291, "vega_signal": -8230, "option_type": "C", "stock_price": 185.735, "utc_time": 1773157210000}, {"instrument": "NVDA", "mid_signal": -410, "gamma_signal": 72, "vega_signal": -498, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157210000}, {"instrument": "NVDA", "mid_signal": -103185, "gamma_signal": -14377, "vega_signal": -5739, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157215000}, {"instrument": "NVDA", "mid_signal": -38059, "gamma_signal": -544, "vega_signal": 38045, "option_type": "P", "stock_price": 185.76, "utc_time": 1773157215000}, {"instrument": "NVDA", "mid_signal": -65095, "gamma_signal": 1684, "vega_signal": 5172, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157220000}, {"instrument": "NVDA", "mid_signal": -55285, "gamma_signal": 3458, "vega_signal": 111403, "option_type": "P", "stock_price": 185.84, "utc_time": 1773157220000}, {"instrument": "NVDA", "mid_signal": -75412, "gamma_signal": -6004, "vega_signal": -9117, "option_type": "C", "stock_price": 185.81, "utc_time": 1773157225000}, {"instrument": "NVDA", "mid_signal": -13762, "gamma_signal": 1318, "vega_signal": 6352, "option_type": "P", "stock_price": 185.8, "utc_time": 1773157225000}, {"instrument": "NVDA", "mid_signal": 52507, "gamma_signal": 13595, "vega_signal": -15247, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157230000}, {"instrument": "NVDA", "mid_signal": -4097, "gamma_signal": 345, "vega_signal": -6038, "option_type": "P", "stock_price": 185.66, "utc_time": 1773157230000}, {"instrument": "NVDA", "mid_signal": 107149, "gamma_signal": -3807, "vega_signal": 18220, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157235000}, {"instrument": "NVDA", "mid_signal": 53077, "gamma_signal": -3536, "vega_signal": -5329, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157235000}, {"instrument": "NVDA", "mid_signal": -145944, "gamma_signal": 708, "vega_signal": -59224, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157240000}, {"instrument": "NVDA", "mid_signal": 126297, "gamma_signal": -19151, "vega_signal": -29115, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157240000}, {"instrument": "NVDA", "mid_signal": 66206, "gamma_signal": 7635, "vega_signal": 11593, "option_type": "C", "stock_price": 185.64, "utc_time": 1773157245000}, {"instrument": "NVDA", "mid_signal": -94806, "gamma_signal": 5119, "vega_signal": 34932, "option_type": "P", "stock_price": 185.64, "utc_time": 1773157245000}, {"instrument": "NVDA", "mid_signal": 64177, "gamma_signal": 15624, "vega_signal": 6458, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157250000}, {"instrument": "NVDA", "mid_signal": -18495, "gamma_signal": 2449, "vega_signal": -6437, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157250000}, {"instrument": "NVDA", "mid_signal": 71592, "gamma_signal": 13408, "vega_signal": 2506, "option_type": "C", "stock_price": 185.575, "utc_time": 1773157255000}, {"instrument": "NVDA", "mid_signal": -40570, "gamma_signal": 6261, "vega_signal": 8367, "option_type": "P", "stock_price": 185.58, "utc_time": 1773157255000}, {"instrument": "NVDA", "mid_signal": 391723, "gamma_signal": 40521, "vega_signal": 116205, "option_type": "C", "stock_price": 185.57, "utc_time": 1773157260000}, {"instrument": "NVDA", "mid_signal": -87170, "gamma_signal": 5726, "vega_signal": -3540, "option_type": "P", "stock_price": 185.57, "utc_time": 1773157260000}, {"instrument": "NVDA", "mid_signal": -36674, "gamma_signal": 15996, "vega_signal": -15152, "option_type": "C", "stock_price": 185.58, "utc_time": 1773157265000}, {"instrument": "NVDA", "mid_signal": -170396, "gamma_signal": 21268, "vega_signal": 18106, "option_type": "P", "stock_price": 185.59, "utc_time": 1773157265000}, {"instrument": "NVDA", "mid_signal": -46426, "gamma_signal": -5955, "vega_signal": -1887, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157270000}, {"instrument": "NVDA", "mid_signal": -147958, "gamma_signal": 8926, "vega_signal": 6295, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157270000}, {"instrument": "NVDA", "mid_signal": 42060, "gamma_signal": 3034, "vega_signal": 11517, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157275000}, {"instrument": "NVDA", "mid_signal": 280079, "gamma_signal": -26451, "vega_signal": -133832, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157275000}, {"instrument": "NVDA", "mid_signal": -3759, "gamma_signal": -707, "vega_signal": 2761, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157280000}, {"instrument": "NVDA", "mid_signal": -15706, "gamma_signal": 2116, "vega_signal": 4483, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157280000}, {"instrument": "NVDA", "mid_signal": -114842, "gamma_signal": -23882, "vega_signal": -71286, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157285000}, {"instrument": "NVDA", "mid_signal": -36153, "gamma_signal": 4775, "vega_signal": 11527, "option_type": "P", "stock_price": 185.695, "utc_time": 1773157285000}, {"instrument": "NVDA", "mid_signal": 50362, "gamma_signal": -8002, "vega_signal": 45347, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157290000}, {"instrument": "NVDA", "mid_signal": -8204, "gamma_signal": 1584, "vega_signal": 774, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157290000}, {"instrument": "NVDA", "mid_signal": 113894, "gamma_signal": 15874, "vega_signal": 14878, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157295000}, {"instrument": "NVDA", "mid_signal": 4419, "gamma_signal": -38, "vega_signal": -3647, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157295000}, {"instrument": "NVDA", "mid_signal": 89848, "gamma_signal": 2117, "vega_signal": 15579, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157300000}, {"instrument": "NVDA", "mid_signal": -58173, "gamma_signal": 10399, "vega_signal": 9512, "option_type": "P", "stock_price": 185.84, "utc_time": 1773157300000}, {"instrument": "NVDA", "mid_signal": 8389, "gamma_signal": -1135, "vega_signal": 19113, "option_type": "C", "stock_price": 185.82, "utc_time": 1773157305000}, {"instrument": "NVDA", "mid_signal": 74205, "gamma_signal": 744, "vega_signal": 11772, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157305000}, {"instrument": "NVDA", "mid_signal": 95012, "gamma_signal": 30546, "vega_signal": 8944, "option_type": "C", "stock_price": 185.82, "utc_time": 1773157310000}, {"instrument": "NVDA", "mid_signal": -479690, "gamma_signal": 13021, "vega_signal": 1102380, "option_type": "P", "stock_price": 185.82, "utc_time": 1773157310000}, {"instrument": "NVDA", "mid_signal": -15525, "gamma_signal": 3624, "vega_signal": 411, "option_type": "C", "stock_price": 185.85, "utc_time": 1773157315000}, {"instrument": "NVDA", "mid_signal": 1659, "gamma_signal": -279, "vega_signal": 1031, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157315000}, {"instrument": "NVDA", "mid_signal": 136344, "gamma_signal": 26590, "vega_signal": -55521, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157320000}, {"instrument": "NVDA", "mid_signal": -6654, "gamma_signal": 381, "vega_signal": 1957, "option_type": "P", "stock_price": 185.865, "utc_time": 1773157320000}, {"instrument": "NVDA", "mid_signal": 11333, "gamma_signal": 920, "vega_signal": 14893, "option_type": "C", "stock_price": 185.86, "utc_time": 1773157325000}, {"instrument": "NVDA", "mid_signal": -851174, "gamma_signal": 62505, "vega_signal": 196994, "option_type": "P", "stock_price": 185.85, "utc_time": 1773157325000}, {"instrument": "NVDA", "mid_signal": 265376, "gamma_signal": -1480, "vega_signal": 312705, "option_type": "C", "stock_price": 185.88, "utc_time": 1773157330000}, {"instrument": "NVDA", "mid_signal": 31235, "gamma_signal": -4470, "vega_signal": 3009, "option_type": "P", "stock_price": 185.87, "utc_time": 1773157330000}, {"instrument": "NVDA", "mid_signal": 10507, "gamma_signal": -1044, "vega_signal": 526, "option_type": "C", "stock_price": 185.855, "utc_time": 1773157335000}, {"instrument": "NVDA", "mid_signal": -42007, "gamma_signal": 5271, "vega_signal": 3658, "option_type": "P", "stock_price": 185.855, "utc_time": 1773157335000}, {"instrument": "NVDA", "mid_signal": -1578, "gamma_signal": -3370, "vega_signal": 50656, "option_type": "C", "stock_price": 185.87, "utc_time": 1773157340000}, {"instrument": "NVDA", "mid_signal": 122207, "gamma_signal": -12402, "vega_signal": 10681, "option_type": "P", "stock_price": 185.86, "utc_time": 1773157340000}, {"instrument": "NVDA", "mid_signal": 6948, "gamma_signal": 607, "vega_signal": 6221, "option_type": "C", "stock_price": 185.835, "utc_time": 1773157345000}, {"instrument": "NVDA", "mid_signal": -252512, "gamma_signal": 8134, "vega_signal": 166920, "option_type": "P", "stock_price": 185.79, "utc_time": 1773157345000}, {"instrument": "NVDA", "mid_signal": 108755, "gamma_signal": 2949, "vega_signal": 53514, "option_type": "C", "stock_price": 185.89, "utc_time": 1773157350000}, {"instrument": "NVDA", "mid_signal": 6968, "gamma_signal": 1991, "vega_signal": -9250, "option_type": "P", "stock_price": 185.9, "utc_time": 1773157350000}, {"instrument": "NVDA", "mid_signal": -180322, "gamma_signal": -9434, "vega_signal": -10137, "option_type": "C", "stock_price": 185.93, "utc_time": 1773157355000}, {"instrument": "NVDA", "mid_signal": -43466, "gamma_signal": 4377, "vega_signal": 6834, "option_type": "P", "stock_price": 185.965, "utc_time": 1773157355000}, {"instrument": "NVDA", "mid_signal": -176591, "gamma_signal": -25986, "vega_signal": -11769, "option_type": "C", "stock_price": 185.91, "utc_time": 1773157360000}, {"instrument": "NVDA", "mid_signal": -119455, "gamma_signal": 25140, "vega_signal": 911, "option_type": "P", "stock_price": 185.91, "utc_time": 1773157360000}, {"instrument": "NVDA", "mid_signal": 40846, "gamma_signal": 1420, "vega_signal": 34198, "option_type": "C", "stock_price": 185.93, "utc_time": 1773157365000}, {"instrument": "NVDA", "mid_signal": -27095, "gamma_signal": 3975, "vega_signal": -5189, "option_type": "P", "stock_price": 185.935, "utc_time": 1773157365000}, {"instrument": "NVDA", "mid_signal": 126634, "gamma_signal": 5662, "vega_signal": 40456, "option_type": "C", "stock_price": 186, "utc_time": 1773157370000}, {"instrument": "NVDA", "mid_signal": -39989, "gamma_signal": 5466, "vega_signal": 3170, "option_type": "P", "stock_price": 186, "utc_time": 1773157370000}, {"instrument": "NVDA", "mid_signal": 96489, "gamma_signal": 12741, "vega_signal": 3237, "option_type": "C", "stock_price": 186.03, "utc_time": 1773157375000}, {"instrument": "NVDA", "mid_signal": -66844, "gamma_signal": 7957, "vega_signal": 7066, "option_type": "P", "stock_price": 186.02, "utc_time": 1773157375000}, {"instrument": "NVDA", "mid_signal": 354168, "gamma_signal": 15406, "vega_signal": 62189, "option_type": "C", "stock_price": 186.07, "utc_time": 1773157380000}, {"instrument": "NVDA", "mid_signal": 134890, "gamma_signal": -19393, "vega_signal": -47789, "option_type": "P", "stock_price": 186.07, "utc_time": 1773157380000}, {"instrument": "NVDA", "mid_signal": -189007, "gamma_signal": -22525, "vega_signal": 22602, "option_type": "C", "stock_price": 186.02, "utc_time": 1773157385000}, {"instrument": "NVDA", "mid_signal": -61869, "gamma_signal": 11299, "vega_signal": 12474, "option_type": "P", "stock_price": 186.02, "utc_time": 1773157385000}, {"instrument": "NVDA", "mid_signal": 62705, "gamma_signal": -2628, "vega_signal": 12549, "option_type": "C", "stock_price": 186.03, "utc_time": 1773157390000}, {"instrument": "NVDA", "mid_signal": -115728, "gamma_signal": 14993, "vega_signal": 26829, "option_type": "P", "stock_price": 186.01, "utc_time": 1773157390000}, {"instrument": "NVDA", "mid_signal": -278822, "gamma_signal": -53871, "vega_signal": -55659, "option_type": "C", "stock_price": 186.02, "utc_time": 1773157395000}, {"instrument": "NVDA", "mid_signal": 76931, "gamma_signal": -6523, "vega_signal": -16562, "option_type": "P", "stock_price": 186.04, "utc_time": 1773157395000}, {"instrument": "NVDA", "mid_signal": 925276, "gamma_signal": 113408, "vega_signal": 172912, "option_type": "C", "stock_price": 186.03, "utc_time": 1773157400000}, {"instrument": "NVDA", "mid_signal": -20680, "gamma_signal": 1569, "vega_signal": 3740, "option_type": "P", "stock_price": 186.025, "utc_time": 1773157400000}, {"instrument": "NVDA", "mid_signal": -155269, "gamma_signal": -8701, "vega_signal": -52309, "option_type": "C", "stock_price": 185.94, "utc_time": 1773157405000}, {"instrument": "NVDA", "mid_signal": -23146, "gamma_signal": 6109, "vega_signal": 2841, "option_type": "P", "stock_price": 185.94, "utc_time": 1773157405000}, {"instrument": "NVDA", "mid_signal": 120355, "gamma_signal": 30766, "vega_signal": 43193, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157410000}, {"instrument": "NVDA", "mid_signal": -72906, "gamma_signal": 4856, "vega_signal": 2429, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157410000}, {"instrument": "NVDA", "mid_signal": -59737, "gamma_signal": -6532, "vega_signal": -7590, "option_type": "C", "stock_price": 185.83, "utc_time": 1773157415000}, {"instrument": "NVDA", "mid_signal": -64395, "gamma_signal": 15816, "vega_signal": 2444, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157415000}, {"instrument": "NVDA", "mid_signal": -50955, "gamma_signal": -5912, "vega_signal": -33808, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157420000}, {"instrument": "NVDA", "mid_signal": -134430, "gamma_signal": 7552, "vega_signal": 43209, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157420000}, {"instrument": "NVDA", "mid_signal": 31382, "gamma_signal": 3263, "vega_signal": 7236, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157425000}, {"instrument": "NVDA", "mid_signal": 58990, "gamma_signal": -3684, "vega_signal": -24562, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157425000}, {"instrument": "NVDA", "mid_signal": 80715, "gamma_signal": 7257, "vega_signal": 9713, "option_type": "C", "stock_price": 185.84, "utc_time": 1773157430000}, {"instrument": "NVDA", "mid_signal": -595611, "gamma_signal": 35818, "vega_signal": 508619, "option_type": "P", "stock_price": 185.82, "utc_time": 1773157430000}, {"instrument": "NVDA", "mid_signal": -6419, "gamma_signal": -10278, "vega_signal": 6077, "option_type": "C", "stock_price": 185.825, "utc_time": 1773157435000}, {"instrument": "NVDA", "mid_signal": -355543, "gamma_signal": 12283, "vega_signal": 392738, "option_type": "P", "stock_price": 185.83, "utc_time": 1773157435000}, {"instrument": "NVDA", "mid_signal": 599, "gamma_signal": -2050, "vega_signal": 845, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157440000}, {"instrument": "NVDA", "mid_signal": 767174, "gamma_signal": -155350, "vega_signal": -89089, "option_type": "P", "stock_price": 185.775, "utc_time": 1773157440000}, {"instrument": "NVDA", "mid_signal": -58029, "gamma_signal": 1214, "vega_signal": -63724, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157445000}, {"instrument": "NVDA", "mid_signal": -109716, "gamma_signal": 25041, "vega_signal": 4133, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157445000}, {"instrument": "NVDA", "mid_signal": 2446, "gamma_signal": -417, "vega_signal": 5638, "option_type": "C", "stock_price": 185.725, "utc_time": 1773157450000}, {"instrument": "NVDA", "mid_signal": -88384, "gamma_signal": 5564, "vega_signal": 46680, "option_type": "P", "stock_price": 185.725, "utc_time": 1773157450000}, {"instrument": "NVDA", "mid_signal": -131756, "gamma_signal": -21881, "vega_signal": -10507, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157455000}, {"instrument": "NVDA", "mid_signal": -442043, "gamma_signal": 25704, "vega_signal": 262924, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157455000}, {"instrument": "NVDA", "mid_signal": 294262, "gamma_signal": 20798, "vega_signal": 38689, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157460000}, {"instrument": "NVDA", "mid_signal": -247161, "gamma_signal": 54312, "vega_signal": 25686, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157460000}, {"instrument": "NVDA", "mid_signal": -278221, "gamma_signal": -71123, "vega_signal": 3564, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157465000}, {"instrument": "NVDA", "mid_signal": 372, "gamma_signal": 1400, "vega_signal": -6383, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157465000}, {"instrument": "NVDA", "mid_signal": -170107, "gamma_signal": -6630, "vega_signal": -118253, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157470000}, {"instrument": "NVDA", "mid_signal": 435135, "gamma_signal": -77404, "vega_signal": -64743, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157470000}, {"instrument": "NVDA", "mid_signal": -140330, "gamma_signal": -6949, "vega_signal": -123735, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157475000}, {"instrument": "NVDA", "mid_signal": -482041, "gamma_signal": 115330, "vega_signal": 75154, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157475000}, {"instrument": "NVDA", "mid_signal": -180297, "gamma_signal": -41699, "vega_signal": -39816, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157480000}, {"instrument": "NVDA", "mid_signal": -123389, "gamma_signal": 7814, "vega_signal": 31262, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157480000}, {"instrument": "NVDA", "mid_signal": -8053, "gamma_signal": -1819, "vega_signal": 3837, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157485000}, {"instrument": "NVDA", "mid_signal": 42581, "gamma_signal": -6933, "vega_signal": -9756, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157485000}, {"instrument": "NVDA", "mid_signal": -17997, "gamma_signal": -7823, "vega_signal": -9069, "option_type": "C", "stock_price": 185.695, "utc_time": 1773157490000}, {"instrument": "NVDA", "mid_signal": 3844, "gamma_signal": -277, "vega_signal": -2259, "option_type": "P", "stock_price": 185.695, "utc_time": 1773157490000}, {"instrument": "NVDA", "mid_signal": 17836, "gamma_signal": 3528, "vega_signal": 1682, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157495000}, {"instrument": "NVDA", "mid_signal": 158038, "gamma_signal": -6390, "vega_signal": -44942, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157495000}, {"instrument": "NVDA", "mid_signal": -49475, "gamma_signal": -5389, "vega_signal": 892, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157500000}, {"instrument": "NVDA", "mid_signal": -38061, "gamma_signal": 5444, "vega_signal": 5010, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157500000}, {"instrument": "NVDA", "mid_signal": 3828, "gamma_signal": 228, "vega_signal": 1542, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157505000}, {"instrument": "NVDA", "mid_signal": -14017, "gamma_signal": 4260, "vega_signal": 6495, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157505000}, {"instrument": "NVDA", "mid_signal": 104248, "gamma_signal": 2713, "vega_signal": 64850, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157510000}, {"instrument": "NVDA", "mid_signal": 41313, "gamma_signal": 5026, "vega_signal": -28215, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157510000}, {"instrument": "NVDA", "mid_signal": -46760, "gamma_signal": -10705, "vega_signal": -3287, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157515000}, {"instrument": "NVDA", "mid_signal": 154481, "gamma_signal": -8281, "vega_signal": -30869, "option_type": "P", "stock_price": 185.64, "utc_time": 1773157515000}, {"instrument": "NVDA", "mid_signal": 55492, "gamma_signal": 5451, "vega_signal": 10951, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157520000}, {"instrument": "NVDA", "mid_signal": 609699, "gamma_signal": -92948, "vega_signal": -85550, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157520000}, {"instrument": "NVDA", "mid_signal": 3015, "gamma_signal": 490, "vega_signal": 1106, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157525000}, {"instrument": "NVDA", "mid_signal": 31434, "gamma_signal": -4382, "vega_signal": -14059, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157525000}, {"instrument": "NVDA", "mid_signal": -226598, "gamma_signal": -31525, "vega_signal": -18240, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157530000}, {"instrument": "NVDA", "mid_signal": 119361, "gamma_signal": -4731, "vega_signal": -23337, "option_type": "P", "stock_price": 185.74, "utc_time": 1773157530000}, {"instrument": "NVDA", "mid_signal": 8835, "gamma_signal": 8820, "vega_signal": 15012, "option_type": "C", "stock_price": 185.735, "utc_time": 1773157535000}, {"instrument": "NVDA", "mid_signal": -13416, "gamma_signal": 1915, "vega_signal": 2672, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157535000}, {"instrument": "NVDA", "mid_signal": -381353, "gamma_signal": -84952, "vega_signal": -59151, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157540000}, {"instrument": "NVDA", "mid_signal": 119764, "gamma_signal": -5352, "vega_signal": -34440, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157540000}, {"instrument": "NVDA", "mid_signal": -335960, "gamma_signal": -28896, "vega_signal": -14070, "option_type": "C", "stock_price": 185.61, "utc_time": 1773157545000}, {"instrument": "NVDA", "mid_signal": -231165, "gamma_signal": 11403, "vega_signal": 43743, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157545000}, {"instrument": "NVDA", "mid_signal": -31752, "gamma_signal": -4056, "vega_signal": -3360, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157550000}, {"instrument": "NVDA", "mid_signal": -27766, "gamma_signal": -11206, "vega_signal": 95521, "option_type": "P", "stock_price": 185.64, "utc_time": 1773157550000}, {"instrument": "NVDA", "mid_signal": -590230, "gamma_signal": -200116, "vega_signal": -219824, "option_type": "C", "stock_price": 185.625, "utc_time": 1773157555000}, {"instrument": "NVDA", "mid_signal": -127786, "gamma_signal": 6404, "vega_signal": 24531, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157555000}, {"instrument": "NVDA", "mid_signal": 34861, "gamma_signal": 1979, "vega_signal": 27125, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157560000}, {"instrument": "NVDA", "mid_signal": -44154, "gamma_signal": 343, "vega_signal": 31943, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157560000}, {"instrument": "NVDA", "mid_signal": 349921, "gamma_signal": 113735, "vega_signal": 119170, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157565000}, {"instrument": "NVDA", "mid_signal": -1268, "gamma_signal": -197, "vega_signal": 1620, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157565000}, {"instrument": "NVDA", "mid_signal": -219667, "gamma_signal": -59506, "vega_signal": -52565, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157570000}, {"instrument": "NVDA", "mid_signal": 157848, "gamma_signal": -8146, "vega_signal": -60989, "option_type": "P", "stock_price": 185.745, "utc_time": 1773157570000}, {"instrument": "NVDA", "mid_signal": -184445, "gamma_signal": -16594, "vega_signal": -44414, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157575000}, {"instrument": "NVDA", "mid_signal": 115450, "gamma_signal": -5689, "vega_signal": -21698, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157575000}, {"instrument": "NVDA", "mid_signal": 62013, "gamma_signal": 464, "vega_signal": 48335, "option_type": "C", "stock_price": 185.765, "utc_time": 1773157580000}, {"instrument": "NVDA", "mid_signal": -898755, "gamma_signal": 48786, "vega_signal": 374110, "option_type": "P", "stock_price": 185.765, "utc_time": 1773157580000}, {"instrument": "NVDA", "mid_signal": 51671, "gamma_signal": 6341, "vega_signal": 8773, "option_type": "C", "stock_price": 185.755, "utc_time": 1773157585000}, {"instrument": "NVDA", "mid_signal": -195130, "gamma_signal": 22546, "vega_signal": 26550, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157585000}, {"instrument": "NVDA", "mid_signal": 647235, "gamma_signal": 67356, "vega_signal": 78111, "option_type": "C", "stock_price": 185.8, "utc_time": 1773157590000}, {"instrument": "NVDA", "mid_signal": -52381, "gamma_signal": 6222, "vega_signal": 3545, "option_type": "P", "stock_price": 185.805, "utc_time": 1773157590000}, {"instrument": "NVDA", "mid_signal": -29, "gamma_signal": -8288, "vega_signal": 9492, "option_type": "C", "stock_price": 185.79, "utc_time": 1773157595000}, {"instrument": "NVDA", "mid_signal": -13784, "gamma_signal": 2108, "vega_signal": 2594, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157595000}, {"instrument": "NVDA", "mid_signal": 41204, "gamma_signal": 8096, "vega_signal": 34278, "option_type": "C", "stock_price": 185.79, "utc_time": 1773157600000}, {"instrument": "NVDA", "mid_signal": 115362, "gamma_signal": -5724, "vega_signal": -21926, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157600000}, {"instrument": "NVDA", "mid_signal": 70113, "gamma_signal": 4777, "vega_signal": 8770, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157605000}, {"instrument": "NVDA", "mid_signal": -464161, "gamma_signal": 138057, "vega_signal": 81031, "option_type": "P", "stock_price": 185.755, "utc_time": 1773157605000}, {"instrument": "NVDA", "mid_signal": -16372, "gamma_signal": -247, "vega_signal": -2663, "option_type": "C", "stock_price": 185.8, "utc_time": 1773157610000}, {"instrument": "NVDA", "mid_signal": -174940, "gamma_signal": 14213, "vega_signal": 39312, "option_type": "P", "stock_price": 185.8, "utc_time": 1773157610000}, {"instrument": "NVDA", "mid_signal": -125450, "gamma_signal": -10753, "vega_signal": -61123, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157615000}, {"instrument": "NVDA", "mid_signal": -106729, "gamma_signal": 5329, "vega_signal": 15938, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157615000}, {"instrument": "NVDA", "mid_signal": 42871, "gamma_signal": 2770, "vega_signal": 11432, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157620000}, {"instrument": "NVDA", "mid_signal": 3949, "gamma_signal": -2085, "vega_signal": 3824, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157620000}, {"instrument": "NVDA", "mid_signal": 444371, "gamma_signal": 111132, "vega_signal": 131545, "option_type": "C", "stock_price": 185.54, "utc_time": 1773157625000}, {"instrument": "NVDA", "mid_signal": 46116, "gamma_signal": -7035, "vega_signal": -9629, "option_type": "P", "stock_price": 185.54, "utc_time": 1773157625000}, {"instrument": "NVDA", "mid_signal": -302983, "gamma_signal": -24044, "vega_signal": -25832, "option_type": "C", "stock_price": 185.53, "utc_time": 1773157630000}, {"instrument": "NVDA", "mid_signal": -129102, "gamma_signal": 10335, "vega_signal": 34147, "option_type": "P", "stock_price": 185.54, "utc_time": 1773157630000}, {"instrument": "NVDA", "mid_signal": 15368, "gamma_signal": 2442, "vega_signal": 3069, "option_type": "C", "stock_price": 185.55, "utc_time": 1773157635000}, {"instrument": "NVDA", "mid_signal": -17561, "gamma_signal": -6891, "vega_signal": 8376, "option_type": "P", "stock_price": 185.55, "utc_time": 1773157635000}, {"instrument": "NVDA", "mid_signal": -60960, "gamma_signal": -4691, "vega_signal": -22212, "option_type": "C", "stock_price": 185.55, "utc_time": 1773157640000}, {"instrument": "NVDA", "mid_signal": 19218, "gamma_signal": 906, "vega_signal": -43402, "option_type": "P", "stock_price": 185.55, "utc_time": 1773157640000}, {"instrument": "NVDA", "mid_signal": 51178, "gamma_signal": -21197, "vega_signal": -977, "option_type": "C", "stock_price": 185.585, "utc_time": 1773157645000}, {"instrument": "NVDA", "mid_signal": -116445, "gamma_signal": 6466, "vega_signal": 16003, "option_type": "P", "stock_price": 185.585, "utc_time": 1773157645000}, {"instrument": "NVDA", "mid_signal": -155738, "gamma_signal": -510, "vega_signal": -443846, "option_type": "C", "stock_price": 185.6, "utc_time": 1773157650000}, {"instrument": "NVDA", "mid_signal": 42330, "gamma_signal": -1300, "vega_signal": -19611, "option_type": "P", "stock_price": 185.6, "utc_time": 1773157650000}, {"instrument": "NVDA", "mid_signal": -192875, "gamma_signal": -30586, "vega_signal": -17830, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157655000}, {"instrument": "NVDA", "mid_signal": -9172, "gamma_signal": 418, "vega_signal": 1159, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157655000}, {"instrument": "NVDA", "mid_signal": 205014, "gamma_signal": 113525, "vega_signal": 17143, "option_type": "C", "stock_price": 185.705, "utc_time": 1773157660000}, {"instrument": "NVDA", "mid_signal": 83478, "gamma_signal": -7244, "vega_signal": -27502, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157660000}, {"instrument": "NVDA", "mid_signal": -25924, "gamma_signal": -6430, "vega_signal": 12794, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157665000}, {"instrument": "NVDA", "mid_signal": -8307, "gamma_signal": 1601, "vega_signal": 773, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157665000}, {"instrument": "NVDA", "mid_signal": 27492, "gamma_signal": 456, "vega_signal": -7711, "option_type": "C", "stock_price": 185.745, "utc_time": 1773157670000}, {"instrument": "NVDA", "mid_signal": 29983, "gamma_signal": -1455, "vega_signal": -27302, "option_type": "P", "stock_price": 185.76, "utc_time": 1773157670000}, {"instrument": "NVDA", "mid_signal": -40128, "gamma_signal": -5639, "vega_signal": -664, "option_type": "C", "stock_price": 185.735, "utc_time": 1773157675000}, {"instrument": "NVDA", "mid_signal": -11817, "gamma_signal": 5630, "vega_signal": -13999, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157675000}, {"instrument": "NVDA", "mid_signal": -62721, "gamma_signal": -15353, "vega_signal": -7653, "option_type": "C", "stock_price": 185.745, "utc_time": 1773157680000}, {"instrument": "NVDA", "mid_signal": -89771, "gamma_signal": 17405, "vega_signal": 8537, "option_type": "P", "stock_price": 185.745, "utc_time": 1773157680000}, {"instrument": "NVDA", "mid_signal": 39269, "gamma_signal": 4422, "vega_signal": 8407, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157685000}, {"instrument": "NVDA", "mid_signal": -256824, "gamma_signal": 31155, "vega_signal": 33710, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157685000}, {"instrument": "NVDA", "mid_signal": 29959, "gamma_signal": 2996, "vega_signal": 3830, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157690000}, {"instrument": "NVDA", "mid_signal": 32709, "gamma_signal": -2940, "vega_signal": -2606, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157690000}, {"instrument": "NVDA", "mid_signal": 48474, "gamma_signal": 4120, "vega_signal": 637, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157695000}, {"instrument": "NVDA", "mid_signal": -275833, "gamma_signal": 25099, "vega_signal": 132616, "option_type": "P", "stock_price": 185.725, "utc_time": 1773157695000}, {"instrument": "NVDA", "mid_signal": -14806, "gamma_signal": -266, "vega_signal": -54472, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157700000}, {"instrument": "NVDA", "mid_signal": -2018, "gamma_signal": 44, "vega_signal": 5662, "option_type": "P", "stock_price": 185.75, "utc_time": 1773157700000}, {"instrument": "NVDA", "mid_signal": -195665, "gamma_signal": -30524, "vega_signal": -11515, "option_type": "C", "stock_price": 185.8, "utc_time": 1773157705000}, {"instrument": "NVDA", "mid_signal": -155631, "gamma_signal": 10727, "vega_signal": 4810, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157705000}, {"instrument": "NVDA", "mid_signal": -94949, "gamma_signal": -4501, "vega_signal": -52281, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157710000}, {"instrument": "NVDA", "mid_signal": 5650, "gamma_signal": 654, "vega_signal": -7705, "option_type": "P", "stock_price": 185.775, "utc_time": 1773157710000}, {"instrument": "NVDA", "mid_signal": -316473, "gamma_signal": -61931, "vega_signal": -168569, "option_type": "C", "stock_price": 185.785, "utc_time": 1773157715000}, {"instrument": "NVDA", "mid_signal": 428957, "gamma_signal": -83323, "vega_signal": -45849, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157715000}, {"instrument": "NVDA", "mid_signal": 23315, "gamma_signal": 6603, "vega_signal": 20630, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157720000}, {"instrument": "NVDA", "mid_signal": 53601, "gamma_signal": -7904, "vega_signal": -22867, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157720000}, {"instrument": "NVDA", "mid_signal": 216844, "gamma_signal": 33252, "vega_signal": 16123, "option_type": "C", "stock_price": 185.775, "utc_time": 1773157725000}, {"instrument": "NVDA", "mid_signal": -1794, "gamma_signal": 541, "vega_signal": 37, "option_type": "P", "stock_price": 185.775, "utc_time": 1773157725000}, {"instrument": "NVDA", "mid_signal": -37095, "gamma_signal": -7907, "vega_signal": -7129, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157730000}, {"instrument": "NVDA", "mid_signal": 8960, "gamma_signal": -2429, "vega_signal": -8562, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157730000}, {"instrument": "NVDA", "mid_signal": 76952, "gamma_signal": 8142, "vega_signal": 3535, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157735000}, {"instrument": "NVDA", "mid_signal": -129299, "gamma_signal": 23567, "vega_signal": 13696, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157735000}, {"instrument": "NVDA", "mid_signal": 174570, "gamma_signal": 4717, "vega_signal": 38400, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157740000}, {"instrument": "NVDA", "mid_signal": -48353, "gamma_signal": 6551, "vega_signal": -7062, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157740000}, {"instrument": "NVDA", "mid_signal": -102980, "gamma_signal": -41001, "vega_signal": -4641, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157745000}, {"instrument": "NVDA", "mid_signal": 70491, "gamma_signal": -4678, "vega_signal": 2735, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157745000}, {"instrument": "NVDA", "mid_signal": 137880, "gamma_signal": -8902, "vega_signal": 74372, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157750000}, {"instrument": "NVDA", "mid_signal": 124636, "gamma_signal": -6779, "vega_signal": -24285, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157750000}, {"instrument": "NVDA", "mid_signal": 37633, "gamma_signal": 5406, "vega_signal": -7987, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157755000}, {"instrument": "NVDA", "mid_signal": 6392, "gamma_signal": -1816, "vega_signal": -21170, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157755000}, {"instrument": "NVDA", "mid_signal": 21774, "gamma_signal": 585, "vega_signal": 12192, "option_type": "C", "stock_price": 185.695, "utc_time": 1773157760000}, {"instrument": "NVDA", "mid_signal": -17376, "gamma_signal": 882, "vega_signal": 12828, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157760000}, {"instrument": "NVDA", "mid_signal": 2930, "gamma_signal": -7013, "vega_signal": -293, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157765000}, {"instrument": "NVDA", "mid_signal": -34516, "gamma_signal": 2231, "vega_signal": 9151, "option_type": "P", "stock_price": 185.695, "utc_time": 1773157765000}, {"instrument": "NVDA", "mid_signal": -58092, "gamma_signal": -4044, "vega_signal": -1928, "option_type": "C", "stock_price": 185.78, "utc_time": 1773157770000}, {"instrument": "NVDA", "mid_signal": -66486, "gamma_signal": 4275, "vega_signal": -2797, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157770000}, {"instrument": "NVDA", "mid_signal": -95391, "gamma_signal": -7429, "vega_signal": -33312, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157775000}, {"instrument": "NVDA", "mid_signal": -516292, "gamma_signal": 177984, "vega_signal": 94494, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157775000}, {"instrument": "NVDA", "mid_signal": -126148, "gamma_signal": -4054, "vega_signal": -5124, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157780000}, {"instrument": "NVDA", "mid_signal": -39618, "gamma_signal": 2633, "vega_signal": 24153, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157780000}, {"instrument": "NVDA", "mid_signal": -1128118, "gamma_signal": -7183, "vega_signal": -1591397, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157785000}, {"instrument": "NVDA", "mid_signal": -10721, "gamma_signal": 9640, "vega_signal": 13202, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157785000}, {"instrument": "NVDA", "mid_signal": -106328, "gamma_signal": -7539, "vega_signal": -10014, "option_type": "C", "stock_price": 185.62, "utc_time": 1773157790000}, {"instrument": "NVDA", "mid_signal": 65760, "gamma_signal": -4355, "vega_signal": 4038, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157790000}, {"instrument": "NVDA", "mid_signal": 124968, "gamma_signal": 2078, "vega_signal": 181656, "option_type": "C", "stock_price": 185.62, "utc_time": 1773157795000}, {"instrument": "NVDA", "mid_signal": -68167, "gamma_signal": 6919, "vega_signal": 8185, "option_type": "P", "stock_price": 185.62, "utc_time": 1773157795000}, {"instrument": "NVDA", "mid_signal": 315253, "gamma_signal": -48977, "vega_signal": 948362, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157800000}, {"instrument": "NVDA", "mid_signal": -78390, "gamma_signal": 4492, "vega_signal": 4910, "option_type": "P", "stock_price": 185.76, "utc_time": 1773157800000}, {"instrument": "NVDA", "mid_signal": 542545, "gamma_signal": 81413, "vega_signal": 20872, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157805000}, {"instrument": "NVDA", "mid_signal": -82540, "gamma_signal": 10091, "vega_signal": 4019, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157805000}, {"instrument": "NVDA", "mid_signal": -20001, "gamma_signal": -6749, "vega_signal": 31077, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157810000}, {"instrument": "NVDA", "mid_signal": -13485, "gamma_signal": 752, "vega_signal": 12724, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157810000}, {"instrument": "NVDA", "mid_signal": 12108, "gamma_signal": 444, "vega_signal": 13101, "option_type": "C", "stock_price": 185.76, "utc_time": 1773157815000}, {"instrument": "NVDA", "mid_signal": 115560, "gamma_signal": -5718, "vega_signal": -21892, "option_type": "P", "stock_price": 185.76, "utc_time": 1773157815000}, {"instrument": "NVDA", "mid_signal": 75065, "gamma_signal": 11454, "vega_signal": 21038, "option_type": "C", "stock_price": 185.79, "utc_time": 1773157820000}, {"instrument": "NVDA", "mid_signal": -752354, "gamma_signal": 167100, "vega_signal": 58837, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157820000}, {"instrument": "NVDA", "mid_signal": -806244, "gamma_signal": -45200, "vega_signal": -181494, "option_type": "C", "stock_price": 185.77, "utc_time": 1773157825000}, {"instrument": "NVDA", "mid_signal": -36561, "gamma_signal": 1656, "vega_signal": 68333, "option_type": "P", "stock_price": 185.81, "utc_time": 1773157825000}, {"instrument": "NVDA", "mid_signal": 89099, "gamma_signal": 4323, "vega_signal": 3009, "option_type": "C", "stock_price": 185.76, "utc_time": 1773157830000}, {"instrument": "NVDA", "mid_signal": -167445, "gamma_signal": 14251, "vega_signal": 22071, "option_type": "P", "stock_price": 185.805, "utc_time": 1773157830000}, {"instrument": "NVDA", "mid_signal": -119396, "gamma_signal": -9885, "vega_signal": -3118, "option_type": "C", "stock_price": 185.8, "utc_time": 1773157835000}, {"instrument": "NVDA", "mid_signal": -36943, "gamma_signal": 3772, "vega_signal": 6712, "option_type": "P", "stock_price": 185.8, "utc_time": 1773157835000}, {"instrument": "NVDA", "mid_signal": 18133, "gamma_signal": 12641, "vega_signal": 8814, "option_type": "C", "stock_price": 185.79, "utc_time": 1773157840000}, {"instrument": "NVDA", "mid_signal": -190068, "gamma_signal": 6292, "vega_signal": 128919, "option_type": "P", "stock_price": 185.78, "utc_time": 1773157840000}, {"instrument": "NVDA", "mid_signal": 31136, "gamma_signal": 3711, "vega_signal": 3826, "option_type": "C", "stock_price": 185.755, "utc_time": 1773157845000}, {"instrument": "NVDA", "mid_signal": 22383, "gamma_signal": -1204, "vega_signal": -7301, "option_type": "P", "stock_price": 185.8, "utc_time": 1773157845000}, {"instrument": "NVDA", "mid_signal": -73176, "gamma_signal": -16347, "vega_signal": -17220, "option_type": "C", "stock_price": 185.75, "utc_time": 1773157850000}, {"instrument": "NVDA", "mid_signal": -15493, "gamma_signal": 4199, "vega_signal": -26244, "option_type": "P", "stock_price": 185.77, "utc_time": 1773157850000}, {"instrument": "NVDA", "mid_signal": 191207, "gamma_signal": 54325, "vega_signal": 46636, "option_type": "C", "stock_price": 185.74, "utc_time": 1773157855000}, {"instrument": "NVDA", "mid_signal": 126379, "gamma_signal": -15563, "vega_signal": -109844, "option_type": "P", "stock_price": 185.73, "utc_time": 1773157855000}, {"instrument": "NVDA", "mid_signal": 377795, "gamma_signal": 11388, "vega_signal": 214192, "option_type": "C", "stock_price": 185.72, "utc_time": 1773157860000}, {"instrument": "NVDA", "mid_signal": -7293, "gamma_signal": 374, "vega_signal": 4314, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157860000}, {"instrument": "NVDA", "mid_signal": 36749, "gamma_signal": 2679, "vega_signal": -7141, "option_type": "C", "stock_price": 185.73, "utc_time": 1773157865000}, {"instrument": "NVDA", "mid_signal": -146489, "gamma_signal": 9061, "vega_signal": 18511, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157865000}, {"instrument": "NVDA", "mid_signal": -157364, "gamma_signal": -4096, "vega_signal": -68198, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157870000}, {"instrument": "NVDA", "mid_signal": 3401, "gamma_signal": -308, "vega_signal": -1527, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157870000}, {"instrument": "NVDA", "mid_signal": -9356, "gamma_signal": -4235, "vega_signal": 1504, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157875000}, {"instrument": "NVDA", "mid_signal": -19024, "gamma_signal": -1672, "vega_signal": -2950, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157875000}, {"instrument": "NVDA", "mid_signal": 3592, "gamma_signal": -881, "vega_signal": 5740, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157880000}, {"instrument": "NVDA", "mid_signal": 121489, "gamma_signal": -6186, "vega_signal": -25465, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157880000}, {"instrument": "NVDA", "mid_signal": -40192, "gamma_signal": -3478, "vega_signal": -8096, "option_type": "C", "stock_price": 185.705, "utc_time": 1773157885000}, {"instrument": "NVDA", "mid_signal": 114822, "gamma_signal": -5660, "vega_signal": -21156, "option_type": "P", "stock_price": 185.705, "utc_time": 1773157885000}, {"instrument": "NVDA", "mid_signal": 9936, "gamma_signal": 537, "vega_signal": 2288, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157890000}, {"instrument": "NVDA", "mid_signal": 5777, "gamma_signal": -417, "vega_signal": -1949, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157890000}, {"instrument": "NVDA", "mid_signal": 123355, "gamma_signal": 13230, "vega_signal": 9061, "option_type": "C", "stock_price": 185.68, "utc_time": 1773157895000}, {"instrument": "NVDA", "mid_signal": 158498, "gamma_signal": -17540, "vega_signal": -33386, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157895000}, {"instrument": "NVDA", "mid_signal": -81544, "gamma_signal": -390, "vega_signal": -34663, "option_type": "C", "stock_price": 185.66, "utc_time": 1773157900000}, {"instrument": "NVDA", "mid_signal": -259220, "gamma_signal": 14664, "vega_signal": 65948, "option_type": "P", "stock_price": 185.66, "utc_time": 1773157900000}, {"instrument": "NVDA", "mid_signal": -3007, "gamma_signal": -447, "vega_signal": 924, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157905000}, {"instrument": "NVDA", "mid_signal": 300361, "gamma_signal": -42548, "vega_signal": -38139, "option_type": "P", "stock_price": 185.64, "utc_time": 1773157905000}, {"instrument": "NVDA", "mid_signal": 9298, "gamma_signal": -2497, "vega_signal": -7675, "option_type": "C", "stock_price": 185.59, "utc_time": 1773157910000}, {"instrument": "NVDA", "mid_signal": -77724, "gamma_signal": 8785, "vega_signal": 19176, "option_type": "P", "stock_price": 185.59, "utc_time": 1773157910000}, {"instrument": "NVDA", "mid_signal": 104955, "gamma_signal": 15901, "vega_signal": 7688, "option_type": "C", "stock_price": 185.58, "utc_time": 1773157915000}, {"instrument": "NVDA", "mid_signal": -11288, "gamma_signal": 526, "vega_signal": 7798, "option_type": "P", "stock_price": 185.59, "utc_time": 1773157915000}, {"instrument": "NVDA", "mid_signal": 45014, "gamma_signal": 11499, "vega_signal": 17426, "option_type": "C", "stock_price": 185.62, "utc_time": 1773157920000}, {"instrument": "NVDA", "mid_signal": -20089, "gamma_signal": 1997, "vega_signal": 5451, "option_type": "P", "stock_price": 185.62, "utc_time": 1773157920000}, {"instrument": "NVDA", "mid_signal": 47576, "gamma_signal": 8002, "vega_signal": 11207, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157925000}, {"instrument": "NVDA", "mid_signal": -135056, "gamma_signal": 7652, "vega_signal": 28076, "option_type": "P", "stock_price": 185.68, "utc_time": 1773157925000}, {"instrument": "NVDA", "mid_signal": -9766, "gamma_signal": 1656, "vega_signal": 17059, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157930000}, {"instrument": "NVDA", "mid_signal": -534513, "gamma_signal": 85016, "vega_signal": 68068, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157930000}, {"instrument": "NVDA", "mid_signal": -258, "gamma_signal": 1, "vega_signal": -1213, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157935000}, {"instrument": "NVDA", "mid_signal": -186827, "gamma_signal": 10384, "vega_signal": 21968, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157935000}, {"instrument": "NVDA", "mid_signal": 1698, "gamma_signal": -9, "vega_signal": 2689, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157940000}, {"instrument": "NVDA", "mid_signal": -56386, "gamma_signal": 3314, "vega_signal": 41804, "option_type": "P", "stock_price": 185.7, "utc_time": 1773157940000}, {"instrument": "NVDA", "mid_signal": -118211, "gamma_signal": -32480, "vega_signal": -1927, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157945000}, {"instrument": "NVDA", "mid_signal": -4190, "gamma_signal": 251, "vega_signal": -615, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157945000}, {"instrument": "NVDA", "mid_signal": 5738, "gamma_signal": 700, "vega_signal": 4316, "option_type": "C", "stock_price": 185.7, "utc_time": 1773157950000}, {"instrument": "NVDA", "mid_signal": -500194, "gamma_signal": 10388, "vega_signal": 39252, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157950000}, {"instrument": "NVDA", "mid_signal": 157476, "gamma_signal": 21565, "vega_signal": 29951, "option_type": "C", "stock_price": 185.65, "utc_time": 1773157955000}, {"instrument": "NVDA", "mid_signal": 90253, "gamma_signal": -2736, "vega_signal": -12626, "option_type": "P", "stock_price": 185.65, "utc_time": 1773157955000}, {"instrument": "NVDA", "mid_signal": -76673, "gamma_signal": -9285, "vega_signal": -33807, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157960000}, {"instrument": "NVDA", "mid_signal": 8143, "gamma_signal": 446, "vega_signal": -25585, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157960000}, {"instrument": "NVDA", "mid_signal": -71303, "gamma_signal": -6609, "vega_signal": -18075, "option_type": "C", "stock_price": 185.67, "utc_time": 1773157965000}, {"instrument": "NVDA", "mid_signal": -125985, "gamma_signal": 5298, "vega_signal": 21413, "option_type": "P", "stock_price": 185.67, "utc_time": 1773157965000}, {"instrument": "NVDA", "mid_signal": 58229, "gamma_signal": 11021, "vega_signal": 11449, "option_type": "C", "stock_price": 185.69, "utc_time": 1773157970000}, {"instrument": "NVDA", "mid_signal": -17600, "gamma_signal": 2212, "vega_signal": 10402, "option_type": "P", "stock_price": 185.69, "utc_time": 1773157970000}, {"instrument": "NVDA", "mid_signal": 11314, "gamma_signal": -5654, "vega_signal": 21905, "option_type": "C", "stock_price": 185.71, "utc_time": 1773157975000}, {"instrument": "NVDA", "mid_signal": -1549537, "gamma_signal": 196749, "vega_signal": 226546, "option_type": "P", "stock_price": 185.72, "utc_time": 1773157975000}, {"instrument": "NVDA", "mid_signal": -10700, "gamma_signal": -231, "vega_signal": -10783, "option_type": "C", "stock_price": 185.695, "utc_time": 1773157980000}, {"instrument": "NVDA", "mid_signal": -7663, "gamma_signal": 1089, "vega_signal": 1122, "option_type": "P", "stock_price": 185.71, "utc_time": 1773157980000}, {"instrument": "NVDA", "mid_signal": -112700, "gamma_signal": -5751, "vega_signal": -15247, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157985000}, {"instrument": "NVDA", "mid_signal": 207791, "gamma_signal": -14185, "vega_signal": -72892, "option_type": "P", "stock_price": 185.62, "utc_time": 1773157985000}, {"instrument": "NVDA", "mid_signal": -99516, "gamma_signal": -11260, "vega_signal": -17927, "option_type": "C", "stock_price": 185.63, "utc_time": 1773157990000}, {"instrument": "NVDA", "mid_signal": 4707, "gamma_signal": -1199, "vega_signal": -625, "option_type": "P", "stock_price": 185.63, "utc_time": 1773157990000}, {"instrument": "NVDA", "mid_signal": 41, "gamma_signal": 1205, "vega_signal": -1784, "option_type": "C", "stock_price": 185.6, "utc_time": 1773157995000}, {"instrument": "NVDA", "mid_signal": -10921, "gamma_signal": 11200, "vega_signal": -14043, "option_type": "P", "stock_price": 185.61, "utc_time": 1773157995000}, {"instrument": "NVDA", "mid_signal": 12130, "gamma_signal": 1870, "vega_signal": 3155, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158000000}, {"instrument": "NVDA", "mid_signal": -11533, "gamma_signal": 1620, "vega_signal": 2064, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158000000}, {"instrument": "NVDA", "mid_signal": -106136, "gamma_signal": -4855, "vega_signal": -136768, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158005000}, {"instrument": "NVDA", "mid_signal": -68249, "gamma_signal": 1392, "vega_signal": -664, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158005000}, {"instrument": "NVDA", "mid_signal": -55025, "gamma_signal": -2557, "vega_signal": -14529, "option_type": "C", "stock_price": 185.6, "utc_time": 1773158010000}, {"instrument": "NVDA", "mid_signal": -112267, "gamma_signal": 21794, "vega_signal": 11582, "option_type": "P", "stock_price": 185.6, "utc_time": 1773158010000}, {"instrument": "NVDA", "mid_signal": -20708, "gamma_signal": -3181, "vega_signal": -41759, "option_type": "C", "stock_price": 185.63, "utc_time": 1773158015000}, {"instrument": "NVDA", "mid_signal": -8175, "gamma_signal": 1595, "vega_signal": 770, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158015000}, {"instrument": "NVDA", "mid_signal": -788461, "gamma_signal": -63503, "vega_signal": -241668, "option_type": "C", "stock_price": 185.68, "utc_time": 1773158020000}, {"instrument": "NVDA", "mid_signal": -16353, "gamma_signal": 3191, "vega_signal": 1540, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158020000}, {"instrument": "NVDA", "mid_signal": 2580, "gamma_signal": 295, "vega_signal": 3108, "option_type": "C", "stock_price": 185.63, "utc_time": 1773158025000}, {"instrument": "NVDA", "mid_signal": 29565, "gamma_signal": 1296, "vega_signal": -33936, "option_type": "P", "stock_price": 185.63, "utc_time": 1773158025000}, {"instrument": "NVDA", "mid_signal": -93208, "gamma_signal": -7881, "vega_signal": -48588, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158030000}, {"instrument": "NVDA", "mid_signal": -9569, "gamma_signal": 2419, "vega_signal": 1261, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158030000}, {"instrument": "NVDA", "mid_signal": -29138, "gamma_signal": -10516, "vega_signal": -4690, "option_type": "C", "stock_price": 185.63, "utc_time": 1773158035000}, {"instrument": "NVDA", "mid_signal": -11508, "gamma_signal": 2865, "vega_signal": 1973, "option_type": "P", "stock_price": 185.63, "utc_time": 1773158035000}, {"instrument": "NVDA", "mid_signal": -135934, "gamma_signal": -11225, "vega_signal": -126425, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158040000}, {"instrument": "NVDA", "mid_signal": -87975, "gamma_signal": 11747, "vega_signal": 14646, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158040000}, {"instrument": "NVDA", "mid_signal": 48137, "gamma_signal": 467, "vega_signal": 72616, "option_type": "C", "stock_price": 185.63, "utc_time": 1773158045000}, {"instrument": "NVDA", "mid_signal": -32046, "gamma_signal": 3149, "vega_signal": 4975, "option_type": "P", "stock_price": 185.63, "utc_time": 1773158045000}, {"instrument": "NVDA", "mid_signal": -5412, "gamma_signal": -454, "vega_signal": -2225, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158050000}, {"instrument": "NVDA", "mid_signal": 151221, "gamma_signal": -30344, "vega_signal": -14687, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158050000}, {"instrument": "NVDA", "mid_signal": 18815, "gamma_signal": 524, "vega_signal": 16363, "option_type": "C", "stock_price": 185.61, "utc_time": 1773158055000}, {"instrument": "NVDA", "mid_signal": 15828, "gamma_signal": -6940, "vega_signal": 2212, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158055000}, {"instrument": "NVDA", "mid_signal": 22912, "gamma_signal": 1317, "vega_signal": -4973, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158060000}, {"instrument": "NVDA", "mid_signal": 2372, "gamma_signal": -101, "vega_signal": -3067, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158060000}, {"instrument": "NVDA", "mid_signal": 197350, "gamma_signal": 20078, "vega_signal": 59451, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158065000}, {"instrument": "NVDA", "mid_signal": -23501, "gamma_signal": 4152, "vega_signal": 4922, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158065000}, {"instrument": "NVDA", "mid_signal": -143905, "gamma_signal": -21548, "vega_signal": -130916, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158070000}, {"instrument": "NVDA", "mid_signal": -30645, "gamma_signal": 859, "vega_signal": 83695, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773158075000}, {"instrument": "NVDA", "mid_signal": 5914, "gamma_signal": -3125, "vega_signal": 6443, "option_type": "P", "stock_price": 185.68, "utc_time": 1773158075000}, {"instrument": "NVDA", "mid_signal": 224653, "gamma_signal": 19980, "vega_signal": 142956, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158080000}, {"instrument": "NVDA", "mid_signal": 14066, "gamma_signal": -3199, "vega_signal": -2480, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158080000}, {"instrument": "NVDA", "mid_signal": 298685, "gamma_signal": 10386, "vega_signal": 371970, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158085000}, {"instrument": "NVDA", "mid_signal": 65183, "gamma_signal": -3056, "vega_signal": -12661, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158085000}, {"instrument": "NVDA", "mid_signal": -21596, "gamma_signal": -993, "vega_signal": -17062, "option_type": "C", "stock_price": 185.67, "utc_time": 1773158090000}, {"instrument": "NVDA", "mid_signal": 4338, "gamma_signal": -433, "vega_signal": -2993, "option_type": "P", "stock_price": 185.67, "utc_time": 1773158090000}, {"instrument": "NVDA", "mid_signal": 15805, "gamma_signal": 133, "vega_signal": 10764, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158095000}, {"instrument": "NVDA", "mid_signal": -132484, "gamma_signal": 3647, "vega_signal": 93268, "option_type": "P", "stock_price": 185.66, "utc_time": 1773158095000}, {"instrument": "NVDA", "mid_signal": -193118, "gamma_signal": -5588, "vega_signal": -24468, "option_type": "C", "stock_price": 185.66, "utc_time": 1773158100000}, {"instrument": "NVDA", "mid_signal": -105109, "gamma_signal": 4623, "vega_signal": 21070, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158100000}, {"instrument": "NVDA", "mid_signal": 1058, "gamma_signal": 1104, "vega_signal": 3903, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158105000}, {"instrument": "NVDA", "mid_signal": -26309, "gamma_signal": 2427, "vega_signal": 13177, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158105000}, {"instrument": "NVDA", "mid_signal": 2799, "gamma_signal": 675, "vega_signal": 751, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158110000}, {"instrument": "NVDA", "mid_signal": -27198, "gamma_signal": -4436, "vega_signal": -1245, "option_type": "C", "stock_price": 185.66, "utc_time": 1773158115000}, {"instrument": "NVDA", "mid_signal": 4442, "gamma_signal": -1643, "vega_signal": 3991, "option_type": "P", "stock_price": 185.66, "utc_time": 1773158115000}, {"instrument": "NVDA", "mid_signal": 5592, "gamma_signal": 138, "vega_signal": 5036, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158120000}, {"instrument": "NVDA", "mid_signal": -16698, "gamma_signal": 1897, "vega_signal": 5198, "option_type": "P", "stock_price": 185.665, "utc_time": 1773158120000}, {"instrument": "NVDA", "mid_signal": 74567, "gamma_signal": 36794, "vega_signal": -14182, "option_type": "C", "stock_price": 185.74, "utc_time": 1773158125000}, {"instrument": "NVDA", "mid_signal": -117554, "gamma_signal": 6078, "vega_signal": 22496, "option_type": "P", "stock_price": 185.76, "utc_time": 1773158125000}, {"instrument": "NVDA", "mid_signal": -111835, "gamma_signal": 2794, "vega_signal": -17067, "option_type": "C", "stock_price": 185.76, "utc_time": 1773158130000}, {"instrument": "NVDA", "mid_signal": 74297, "gamma_signal": -2978, "vega_signal": -29012, "option_type": "P", "stock_price": 185.73, "utc_time": 1773158130000}, {"instrument": "NVDA", "mid_signal": 32517, "gamma_signal": 121, "vega_signal": 32522, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158135000}, {"instrument": "NVDA", "mid_signal": -431874, "gamma_signal": 46099, "vega_signal": 125398, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158135000}, {"instrument": "NVDA", "mid_signal": 2589, "gamma_signal": -884, "vega_signal": -1588, "option_type": "C", "stock_price": 185.71, "utc_time": 1773158140000}, {"instrument": "NVDA", "mid_signal": -1008, "gamma_signal": -375, "vega_signal": -18843, "option_type": "P", "stock_price": 185.72, "utc_time": 1773158140000}, {"instrument": "NVDA", "mid_signal": -44325, "gamma_signal": -7469, "vega_signal": -26378, "option_type": "C", "stock_price": 185.66, "utc_time": 1773158145000}, {"instrument": "NVDA", "mid_signal": -41189, "gamma_signal": 1236, "vega_signal": 38721, "option_type": "P", "stock_price": 185.66, "utc_time": 1773158145000}, {"instrument": "NVDA", "mid_signal": 44786, "gamma_signal": 10943, "vega_signal": 5032, "option_type": "C", "stock_price": 185.68, "utc_time": 1773158150000}, {"instrument": "NVDA", "mid_signal": -8652, "gamma_signal": 456, "vega_signal": 4499, "option_type": "P", "stock_price": 185.68, "utc_time": 1773158150000}, {"instrument": "NVDA", "mid_signal": 5723, "gamma_signal": 1179, "vega_signal": 3869, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158155000}, {"instrument": "NVDA", "mid_signal": -13021, "gamma_signal": 2081, "vega_signal": 2954, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158155000}, {"instrument": "NVDA", "mid_signal": 21462, "gamma_signal": 3154, "vega_signal": -8924, "option_type": "C", "stock_price": 185.63, "utc_time": 1773158160000}, {"instrument": "NVDA", "mid_signal": 100251, "gamma_signal": -14165, "vega_signal": -17940, "option_type": "P", "stock_price": 185.64, "utc_time": 1773158160000}, {"instrument": "NVDA", "mid_signal": -217806, "gamma_signal": -10393, "vega_signal": -49710, "option_type": "C", "stock_price": 185.62, "utc_time": 1773158165000}, {"instrument": "NVDA", "mid_signal": 11625, "gamma_signal": -1030, "vega_signal": -3654, "option_type": "P", "stock_price": 185.62, "utc_time": 1773158165000}, {"instrument": "NVDA", "mid_signal": 574762, "gamma_signal": 147008, "vega_signal": 32574, "option_type": "C", "stock_price": 185.61, "utc_time": 1773158170000}, {"instrument": "NVDA", "mid_signal": -170437, "gamma_signal": 24280, "vega_signal": 34404, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158170000}, {"instrument": "NVDA", "mid_signal": -61104, "gamma_signal": -3575, "vega_signal": -29361, "option_type": "C", "stock_price": 185.7, "utc_time": 1773158175000}, {"instrument": "NVDA", "mid_signal": 45871, "gamma_signal": 2315, "vega_signal": -19027, "option_type": "P", "stock_price": 185.67, "utc_time": 1773158175000}, {"instrument": "NVDA", "mid_signal": -8127, "gamma_signal": 1295, "vega_signal": 1582, "option_type": "C", "stock_price": 185.72, "utc_time": 1773158180000}, {"instrument": "NVDA", "mid_signal": 66300, "gamma_signal": -3301, "vega_signal": -10590, "option_type": "P", "stock_price": 185.71, "utc_time": 1773158180000}, {"instrument": "NVDA", "mid_signal": -224760, "gamma_signal": -10578, "vega_signal": -38014, "option_type": "C", "stock_price": 185.82, "utc_time": 1773158185000}, {"instrument": "NVDA", "mid_signal": -127963, "gamma_signal": 2610, "vega_signal": 123353, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158185000}, {"instrument": "NVDA", "mid_signal": -14529, "gamma_signal": 339, "vega_signal": -31806, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158190000}, {"instrument": "NVDA", "mid_signal": 880239, "gamma_signal": -159162, "vega_signal": -91465, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158190000}, {"instrument": "NVDA", "mid_signal": 615593, "gamma_signal": 59490, "vega_signal": 17544, "option_type": "C", "stock_price": 185.795, "utc_time": 1773158195000}, {"instrument": "NVDA", "mid_signal": -186897, "gamma_signal": 13827, "vega_signal": 42815, "option_type": "P", "stock_price": 185.8, "utc_time": 1773158195000}, {"instrument": "NVDA", "mid_signal": -29025, "gamma_signal": -2633, "vega_signal": -3254, "option_type": "C", "stock_price": 185.745, "utc_time": 1773158200000}, {"instrument": "NVDA", "mid_signal": 82757, "gamma_signal": -17002, "vega_signal": 2227, "option_type": "P", "stock_price": 185.745, "utc_time": 1773158200000}, {"instrument": "NVDA", "mid_signal": -16226, "gamma_signal": -4293, "vega_signal": -28118, "option_type": "C", "stock_price": 185.77, "utc_time": 1773158205000}, {"instrument": "NVDA", "mid_signal": 68656, "gamma_signal": -4658, "vega_signal": -8966, "option_type": "P", "stock_price": 185.76, "utc_time": 1773158205000}, {"instrument": "NVDA", "mid_signal": -266975, "gamma_signal": -9876, "vega_signal": -22525, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158210000}, {"instrument": "NVDA", "mid_signal": 85777, "gamma_signal": -10923, "vega_signal": -26600, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158210000}, {"instrument": "NVDA", "mid_signal": -9389, "gamma_signal": -3190, "vega_signal": -1367, "option_type": "C", "stock_price": 185.9, "utc_time": 1773158215000}, {"instrument": "NVDA", "mid_signal": -314590, "gamma_signal": 34802, "vega_signal": 84849, "option_type": "P", "stock_price": 185.9, "utc_time": 1773158215000}, {"instrument": "NVDA", "mid_signal": 97545, "gamma_signal": 11659, "vega_signal": 21955, "option_type": "C", "stock_price": 185.895, "utc_time": 1773158220000}, {"instrument": "NVDA", "mid_signal": -92583, "gamma_signal": 5490, "vega_signal": 51679, "option_type": "P", "stock_price": 185.895, "utc_time": 1773158220000}, {"instrument": "NVDA", "mid_signal": 133910, "gamma_signal": 4072, "vega_signal": 19376, "option_type": "C", "stock_price": 185.88, "utc_time": 1773158225000}, {"instrument": "NVDA", "mid_signal": 123741, "gamma_signal": -6669, "vega_signal": -53474, "option_type": "P", "stock_price": 185.84, "utc_time": 1773158225000}, {"instrument": "NVDA", "mid_signal": -68974, "gamma_signal": -8501, "vega_signal": -6863, "option_type": "C", "stock_price": 185.82, "utc_time": 1773158230000}, {"instrument": "NVDA", "mid_signal": 207214, "gamma_signal": -26861, "vega_signal": -34070, "option_type": "P", "stock_price": 185.82, "utc_time": 1773158230000}, {"instrument": "NVDA", "mid_signal": 116959, "gamma_signal": 22627, "vega_signal": 21218, "option_type": "C", "stock_price": 185.86, "utc_time": 1773158235000}, {"instrument": "NVDA", "mid_signal": -160907, "gamma_signal": 16647, "vega_signal": 25987, "option_type": "P", "stock_price": 185.86, "utc_time": 1773158235000}, {"instrument": "NVDA", "mid_signal": 8884, "gamma_signal": 444, "vega_signal": 2984, "option_type": "C", "stock_price": 185.845, "utc_time": 1773158240000}, {"instrument": "NVDA", "mid_signal": 111345, "gamma_signal": -13578, "vega_signal": -14620, "option_type": "P", "stock_price": 185.84, "utc_time": 1773158240000}, {"instrument": "NVDA", "mid_signal": 2217, "gamma_signal": -3028, "vega_signal": -39906, "option_type": "C", "stock_price": 185.825, "utc_time": 1773158245000}, {"instrument": "NVDA", "mid_signal": -164057, "gamma_signal": 18721, "vega_signal": 22827, "option_type": "P", "stock_price": 185.825, "utc_time": 1773158245000}, {"instrument": "NVDA", "mid_signal": 41520, "gamma_signal": 2920, "vega_signal": 6848, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158250000}, {"instrument": "NVDA", "mid_signal": 29738, "gamma_signal": -1137, "vega_signal": -441, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158250000}, {"instrument": "NVDA", "mid_signal": -17875, "gamma_signal": -15196, "vega_signal": 7803, "option_type": "C", "stock_price": 185.84, "utc_time": 1773158255000}, {"instrument": "NVDA", "mid_signal": -133290, "gamma_signal": 18316, "vega_signal": 25425, "option_type": "P", "stock_price": 185.84, "utc_time": 1773158255000}, {"instrument": "NVDA", "mid_signal": -3460, "gamma_signal": -407, "vega_signal": -1545, "option_type": "C", "stock_price": 185.855, "utc_time": 1773158260000}, {"instrument": "NVDA", "mid_signal": 937361, "gamma_signal": -192214, "vega_signal": -47587, "option_type": "P", "stock_price": 185.855, "utc_time": 1773158260000}, {"instrument": "NVDA", "mid_signal": 49145, "gamma_signal": 13186, "vega_signal": 20810, "option_type": "C", "stock_price": 185.88, "utc_time": 1773158265000}, {"instrument": "NVDA", "mid_signal": -6171, "gamma_signal": 567, "vega_signal": 2867, "option_type": "P", "stock_price": 185.88, "utc_time": 1773158265000}, {"instrument": "NVDA", "mid_signal": 24587, "gamma_signal": 1766, "vega_signal": 4643, "option_type": "C", "stock_price": 185.84, "utc_time": 1773158270000}, {"instrument": "NVDA", "mid_signal": 51703, "gamma_signal": -4448, "vega_signal": -12518, "option_type": "P", "stock_price": 185.82, "utc_time": 1773158270000}, {"instrument": "NVDA", "mid_signal": -3644, "gamma_signal": -1381, "vega_signal": 1978, "option_type": "C", "stock_price": 185.82, "utc_time": 1773158275000}, {"instrument": "NVDA", "mid_signal": -33437, "gamma_signal": 1295, "vega_signal": 8406, "option_type": "P", "stock_price": 185.82, "utc_time": 1773158275000}, {"instrument": "NVDA", "mid_signal": 24809, "gamma_signal": 938, "vega_signal": -1346, "option_type": "C", "stock_price": 185.795, "utc_time": 1773158280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.82, "utc_time": 1773158280000}, {"instrument": "NVDA", "mid_signal": 8383, "gamma_signal": -402, "vega_signal": 7208, "option_type": "C", "stock_price": 185.785, "utc_time": 1773158285000}, {"instrument": "NVDA", "mid_signal": -45850, "gamma_signal": 645, "vega_signal": 6425, "option_type": "P", "stock_price": 185.785, "utc_time": 1773158285000}, {"instrument": "NVDA", "mid_signal": -257166, "gamma_signal": -9693, "vega_signal": -124961, "option_type": "C", "stock_price": 185.78, "utc_time": 1773158290000}, {"instrument": "NVDA", "mid_signal": -250468, "gamma_signal": 4500, "vega_signal": 10973, "option_type": "P", "stock_price": 185.78, "utc_time": 1773158290000}, {"instrument": "NVDA", "mid_signal": -165662, "gamma_signal": -10157, "vega_signal": -42493, "option_type": "C", "stock_price": 185.8, "utc_time": 1773158295000}, {"instrument": "NVDA", "mid_signal": -16262, "gamma_signal": 1534, "vega_signal": -9896, "option_type": "P", "stock_price": 185.8, "utc_time": 1773158295000}, {"instrument": "NVDA", "mid_signal": -339701, "gamma_signal": -48666, "vega_signal": -30906, "option_type": "C", "stock_price": 185.795, "utc_time": 1773158300000}, {"instrument": "NVDA", "mid_signal": -42894, "gamma_signal": 2775, "vega_signal": 11440, "option_type": "P", "stock_price": 185.8, "utc_time": 1773158300000}, {"instrument": "NVDA", "mid_signal": -17912, "gamma_signal": -541, "vega_signal": 185, "option_type": "C", "stock_price": 185.77, "utc_time": 1773158305000}, {"instrument": "NVDA", "mid_signal": 14045, "gamma_signal": -332, "vega_signal": -41108, "option_type": "P", "stock_price": 185.8, "utc_time": 1773158305000}, {"instrument": "NVDA", "mid_signal": -34525, "gamma_signal": -1523, "vega_signal": -21102, "option_type": "C", "stock_price": 185.77, "utc_time": 1773158310000}, {"instrument": "NVDA", "mid_signal": -983537, "gamma_signal": 158472, "vega_signal": 77370, "option_type": "P", "stock_price": 185.77, "utc_time": 1773158310000}, {"instrument": "NVDA", "mid_signal": -159807, "gamma_signal": -7585, "vega_signal": -26844, "option_type": "C", "stock_price": 185.765, "utc_time": 1773158315000}, {"instrument": "NVDA", "mid_signal": 91761, "gamma_signal": -10891, "vega_signal": -14500, "option_type": "P", "stock_price": 185.765, "utc_time": 1773158315000}, {"instrument": "NVDA", "mid_signal": -13878, "gamma_signal": -2475, "vega_signal": -1828, "option_type": "C", "stock_price": 185.79, "utc_time": 1773158320000}, {"instrument": "NVDA", "mid_signal": -509, "gamma_signal": 100, "vega_signal": 203, "option_type": "P", "stock_price": 185.79, "utc_time": 1773158320000}, {"instrument": "NVDA", "mid_signal": -86647, "gamma_signal": -29229, "vega_signal": 4764, "option_type": "C", "stock_price": 185.78, "utc_time": 1773158325000}, {"instrument": "NVDA", "mid_signal": 2936, "gamma_signal": 279, "vega_signal": -4223, "option_type": "P", "stock_price": 185.78, "utc_time": 1773158325000}, {"instrument": "NVDA", "mid_signal": 19981, "gamma_signal": 2414, "vega_signal": 1895, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158330000}, {"instrument": "NVDA", "mid_signal": -58746, "gamma_signal": 5915, "vega_signal": 12972, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158330000}, {"instrument": "NVDA", "mid_signal": 144159, "gamma_signal": 20435, "vega_signal": 60605, "option_type": "C", "stock_price": 185.815, "utc_time": 1773158335000}, {"instrument": "NVDA", "mid_signal": 17231, "gamma_signal": -1686, "vega_signal": -13485, "option_type": "P", "stock_price": 185.815, "utc_time": 1773158335000}, {"instrument": "NVDA", "mid_signal": -11999, "gamma_signal": 557, "vega_signal": -2734, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158340000}, {"instrument": "NVDA", "mid_signal": -28335, "gamma_signal": 6789, "vega_signal": 17197, "option_type": "P", "stock_price": 185.82, "utc_time": 1773158340000}, {"instrument": "NVDA", "mid_signal": 46372, "gamma_signal": 8608, "vega_signal": 18042, "option_type": "C", "stock_price": 185.87, "utc_time": 1773158345000}, {"instrument": "NVDA", "mid_signal": -149425, "gamma_signal": 9240, "vega_signal": 30122, "option_type": "P", "stock_price": 185.87, "utc_time": 1773158345000}, {"instrument": "NVDA", "mid_signal": -104941, "gamma_signal": -10260, "vega_signal": -32289, "option_type": "C", "stock_price": 185.865, "utc_time": 1773158350000}, {"instrument": "NVDA", "mid_signal": -52327, "gamma_signal": 4467, "vega_signal": 13327, "option_type": "P", "stock_price": 185.86, "utc_time": 1773158350000}, {"instrument": "NVDA", "mid_signal": 13316, "gamma_signal": 3199, "vega_signal": 1459, "option_type": "C", "stock_price": 185.89, "utc_time": 1773158355000}, {"instrument": "NVDA", "mid_signal": -88254, "gamma_signal": 6418, "vega_signal": 23439, "option_type": "P", "stock_price": 185.87, "utc_time": 1773158355000}, {"instrument": "NVDA", "mid_signal": -92790, "gamma_signal": -14671, "vega_signal": -1833, "option_type": "C", "stock_price": 185.89, "utc_time": 1773158360000}, {"instrument": "NVDA", "mid_signal": 192313, "gamma_signal": -56721, "vega_signal": -32967, "option_type": "P", "stock_price": 185.89, "utc_time": 1773158360000}, {"instrument": "NVDA", "mid_signal": -214382, "gamma_signal": -3301, "vega_signal": -36370, "option_type": "C", "stock_price": 185.905, "utc_time": 1773158365000}, {"instrument": "NVDA", "mid_signal": 33435, "gamma_signal": -5432, "vega_signal": -3271, "option_type": "P", "stock_price": 185.905, "utc_time": 1773158365000}, {"instrument": "NVDA", "mid_signal": -249913, "gamma_signal": -30871, "vega_signal": 23803, "option_type": "C", "stock_price": 185.9, "utc_time": 1773158370000}, {"instrument": "NVDA", "mid_signal": 164162, "gamma_signal": -52117, "vega_signal": -36205, "option_type": "P", "stock_price": 185.9, "utc_time": 1773158370000}, {"instrument": "NVDA", "mid_signal": -42159, "gamma_signal": -7666, "vega_signal": 7991, "option_type": "C", "stock_price": 185.92, "utc_time": 1773158375000}, {"instrument": "NVDA", "mid_signal": -166870, "gamma_signal": 25383, "vega_signal": 12480, "option_type": "P", "stock_price": 185.92, "utc_time": 1773158375000}, {"instrument": "NVDA", "mid_signal": 274864, "gamma_signal": 65482, "vega_signal": 164528, "option_type": "C", "stock_price": 185.89, "utc_time": 1773158380000}, {"instrument": "NVDA", "mid_signal": 2277, "gamma_signal": 216, "vega_signal": -5935, "option_type": "P", "stock_price": 185.88, "utc_time": 1773158380000}, {"instrument": "NVDA", "mid_signal": -244699, "gamma_signal": -36786, "vega_signal": -54431, "option_type": "C", "stock_price": 185.94, "utc_time": 1773158385000}, {"instrument": "NVDA", "mid_signal": -36617, "gamma_signal": 8071, "vega_signal": -2061, "option_type": "P", "stock_price": 185.915, "utc_time": 1773158385000}, {"instrument": "NVDA", "mid_signal": 14955, "gamma_signal": -899, "vega_signal": 7468, "option_type": "C", "stock_price": 185.93, "utc_time": 1773158390000}, {"instrument": "NVDA", "mid_signal": 671873, "gamma_signal": -204051, "vega_signal": -116292, "option_type": "P", "stock_price": 185.93, "utc_time": 1773158390000}, {"instrument": "NVDA", "mid_signal": -15477, "gamma_signal": 795, "vega_signal": -9982, "option_type": "C", "stock_price": 185.94, "utc_time": 1773158395000}, {"instrument": "NVDA", "mid_signal": -7791, "gamma_signal": 1627, "vega_signal": -3424, "option_type": "P", "stock_price": 185.94, "utc_time": 1773158395000}, {"instrument": "NVDA", "mid_signal": 173758, "gamma_signal": 19449, "vega_signal": 32463, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158400000}, {"instrument": "NVDA", "mid_signal": 3172, "gamma_signal": -188, "vega_signal": -2561, "option_type": "P", "stock_price": 185.85, "utc_time": 1773158400000}, {"instrument": "NVDA", "mid_signal": 209833, "gamma_signal": 17821, "vega_signal": 62473, "option_type": "C", "stock_price": 185.81, "utc_time": 1773158405000}, {"instrument": "NVDA", "mid_signal": 8695, "gamma_signal": -1159, "vega_signal": -3426, "option_type": "P", "stock_price": 185.81, "utc_time": 1773158405000}, {"instrument": "NVDA", "mid_signal": 5581, "gamma_signal": 3914, "vega_signal": 914, "option_type": "C", "stock_price": 185.83, "utc_time": 1773158410000}, {"instrument": "NVDA", "mid_signal": -3239, "gamma_signal": 938, "vega_signal": 7055, "option_type": "P", "stock_price": 185.83, "utc_time": 1773158410000}, {"instrument": "NVDA", "mid_signal": 51920, "gamma_signal": 738, "vega_signal": 32173, "option_type": "C", "stock_price": 185.82, "utc_time": 1773158415000}, {"instrument": "NVDA", "mid_signal": 9291, "gamma_signal": -1611, "vega_signal": -4875, "option_type": "P", "stock_price": 185.84, "utc_time": 1773158415000}, {"instrument": "NVDA", "mid_signal": -3451, "gamma_signal": -258, "vega_signal": -2699, "option_type": "C", "stock_price": 185.77, "utc_time": 1773158420000}, {"instrument": "NVDA", "mid_signal": -4820, "gamma_signal": 227, "vega_signal": 7193, "option_type": "P", "stock_price": 185.795, "utc_time": 1773158420000}, {"instrument": "NVDA", "mid_signal": -35045, "gamma_signal": -1536, "vega_signal": -30608, "option_type": "C", "stock_price": 185.72, "utc_time": 1773158425000}, {"instrument": "NVDA", "mid_signal": -4488, "gamma_signal": -2342, "vega_signal": -13349, "option_type": "P", "stock_price": 185.72, "utc_time": 1773158425000}, {"instrument": "NVDA", "mid_signal": -9471, "gamma_signal": 425, "vega_signal": 8712, "option_type": "C", "stock_price": 185.74, "utc_time": 1773158430000}, {"instrument": "NVDA", "mid_signal": -9562, "gamma_signal": 524, "vega_signal": 6370, "option_type": "P", "stock_price": 185.73, "utc_time": 1773158430000}, {"instrument": "NVDA", "mid_signal": 65852, "gamma_signal": -7787, "vega_signal": 42916, "option_type": "C", "stock_price": 185.69, "utc_time": 1773158435000}, {"instrument": "NVDA", "mid_signal": 5037, "gamma_signal": -1937, "vega_signal": -8754, "option_type": "P", "stock_price": 185.69, "utc_time": 1773158435000}, {"instrument": "NVDA", "mid_signal": -52294, "gamma_signal": -13291, "vega_signal": -6054, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158440000}, {"instrument": "NVDA", "mid_signal": -20949, "gamma_signal": -4440, "vega_signal": -10876, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158440000}, {"instrument": "NVDA", "mid_signal": -232317, "gamma_signal": -10829, "vega_signal": -100875, "option_type": "C", "stock_price": 185.65, "utc_time": 1773158445000}, {"instrument": "NVDA", "mid_signal": -15118, "gamma_signal": 2419, "vega_signal": -1652, "option_type": "P", "stock_price": 185.65, "utc_time": 1773158445000}, {"instrument": "NVDA", "mid_signal": -264075, "gamma_signal": -57071, "vega_signal": 47307, "option_type": "C", "stock_price": 185.56, "utc_time": 1773158450000}, {"instrument": "NVDA", "mid_signal": 129202, "gamma_signal": -24239, "vega_signal": -5932, "option_type": "P", "stock_price": 185.56, "utc_time": 1773158450000}, {"instrument": "NVDA", "mid_signal": -263469, "gamma_signal": -15638, "vega_signal": -18812, "option_type": "C", "stock_price": 185.53, "utc_time": 1773158455000}, {"instrument": "NVDA", "mid_signal": 26182, "gamma_signal": -6664, "vega_signal": 3216, "option_type": "P", "stock_price": 185.53, "utc_time": 1773158455000}, {"instrument": "NVDA", "mid_signal": 143489, "gamma_signal": 20690, "vega_signal": 79242, "option_type": "C", "stock_price": 185.54, "utc_time": 1773158460000}, {"instrument": "NVDA", "mid_signal": -63924, "gamma_signal": 2441, "vega_signal": 21818, "option_type": "P", "stock_price": 185.54, "utc_time": 1773158460000}, {"instrument": "NVDA", "mid_signal": -17361, "gamma_signal": -399, "vega_signal": -23629, "option_type": "C", "stock_price": 185.555, "utc_time": 1773158465000}, {"instrument": "NVDA", "mid_signal": -9869, "gamma_signal": -1810, "vega_signal": 4308, "option_type": "P", "stock_price": 185.54, "utc_time": 1773158465000}, {"instrument": "NVDA", "mid_signal": -65771, "gamma_signal": 863, "vega_signal": -10620, "option_type": "C", "stock_price": 185.56, "utc_time": 1773158470000}, {"instrument": "NVDA", "mid_signal": -164613, "gamma_signal": 21305, "vega_signal": 11813, "option_type": "P", "stock_price": 185.56, "utc_time": 1773158470000}, {"instrument": "NVDA", "mid_signal": 130155, "gamma_signal": 10339, "vega_signal": 45812, "option_type": "C", "stock_price": 185.47, "utc_time": 1773158475000}, {"instrument": "NVDA", "mid_signal": -150393, "gamma_signal": 28793, "vega_signal": 15513, "option_type": "P", "stock_price": 185.47, "utc_time": 1773158475000}, {"instrument": "NVDA", "mid_signal": 54117, "gamma_signal": 11213, "vega_signal": 3483, "option_type": "C", "stock_price": 185.43, "utc_time": 1773158480000}, {"instrument": "NVDA", "mid_signal": -204630, "gamma_signal": 31631, "vega_signal": 33084, "option_type": "P", "stock_price": 185.43, "utc_time": 1773158480000}, {"instrument": "NVDA", "mid_signal": 406449, "gamma_signal": 36276, "vega_signal": 70798, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158485000}, {"instrument": "NVDA", "mid_signal": 145391, "gamma_signal": -31501, "vega_signal": 44306, "option_type": "P", "stock_price": 185.44, "utc_time": 1773158485000}, {"instrument": "NVDA", "mid_signal": -326987, "gamma_signal": -20138, "vega_signal": -39798, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158490000}, {"instrument": "NVDA", "mid_signal": -143543, "gamma_signal": 36208, "vega_signal": 21928, "option_type": "P", "stock_price": 185.41, "utc_time": 1773158490000}, {"instrument": "NVDA", "mid_signal": 64545, "gamma_signal": 13538, "vega_signal": 18080, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158495000}, {"instrument": "NVDA", "mid_signal": -238149, "gamma_signal": 43696, "vega_signal": 30985, "option_type": "P", "stock_price": 185.42, "utc_time": 1773158495000}, {"instrument": "NVDA", "mid_signal": -460696, "gamma_signal": -99383, "vega_signal": -38485, "option_type": "C", "stock_price": 185.44, "utc_time": 1773158500000}, {"instrument": "NVDA", "mid_signal": 114554, "gamma_signal": -59898, "vega_signal": -14131, "option_type": "P", "stock_price": 185.44, "utc_time": 1773158500000}, {"instrument": "NVDA", "mid_signal": -306522, "gamma_signal": -79859, "vega_signal": -32352, "option_type": "C", "stock_price": 185.45, "utc_time": 1773158505000}, {"instrument": "NVDA", "mid_signal": 79173, "gamma_signal": -1604, "vega_signal": -25356, "option_type": "P", "stock_price": 185.45, "utc_time": 1773158505000}, {"instrument": "NVDA", "mid_signal": -8808, "gamma_signal": 2268, "vega_signal": -4278, "option_type": "C", "stock_price": 185.43, "utc_time": 1773158510000}, {"instrument": "NVDA", "mid_signal": 230081, "gamma_signal": -91993, "vega_signal": -9253, "option_type": "P", "stock_price": 185.43, "utc_time": 1773158510000}, {"instrument": "NVDA", "mid_signal": 13639, "gamma_signal": 5383, "vega_signal": -179, "option_type": "C", "stock_price": 185.41, "utc_time": 1773158515000}, {"instrument": "NVDA", "mid_signal": -301197, "gamma_signal": 27723, "vega_signal": 64476, "option_type": "P", "stock_price": 185.41, "utc_time": 1773158515000}, {"instrument": "NVDA", "mid_signal": -493021, "gamma_signal": -45053, "vega_signal": -77238, "option_type": "C", "stock_price": 185.36, "utc_time": 1773158520000}, {"instrument": "NVDA", "mid_signal": 1204411, "gamma_signal": -252856, "vega_signal": -172751, "option_type": "P", "stock_price": 185.36, "utc_time": 1773158520000}, {"instrument": "NVDA", "mid_signal": -135279, "gamma_signal": -6809, "vega_signal": -27738, "option_type": "C", "stock_price": 185.45, "utc_time": 1773158525000}, {"instrument": "NVDA", "mid_signal": -11438, "gamma_signal": -12624, "vega_signal": 202619, "option_type": "P", "stock_price": 185.44, "utc_time": 1773158525000}, {"instrument": "NVDA", "mid_signal": 500192, "gamma_signal": 90438, "vega_signal": -97747, "option_type": "C", "stock_price": 185.41, "utc_time": 1773158530000}, {"instrument": "NVDA", "mid_signal": 18840, "gamma_signal": 4005, "vega_signal": 10709, "option_type": "P", "stock_price": 185.42, "utc_time": 1773158530000}, {"instrument": "NVDA", "mid_signal": 2062, "gamma_signal": 2558, "vega_signal": -10288, "option_type": "C", "stock_price": 185.42, "utc_time": 1773158535000}, {"instrument": "NVDA", "mid_signal": 9053, "gamma_signal": -450, "vega_signal": -6977, "option_type": "P", "stock_price": 185.42, "utc_time": 1773158535000}, {"instrument": "NVDA", "mid_signal": -201940, "gamma_signal": -61688, "vega_signal": -51883, "option_type": "C", "stock_price": 185.46, "utc_time": 1773158540000}, {"instrument": "NVDA", "mid_signal": -72796, "gamma_signal": 13910, "vega_signal": 21852, "option_type": "P", "stock_price": 185.46, "utc_time": 1773158540000}, {"instrument": "NVDA", "mid_signal": -114976, "gamma_signal": -8981, "vega_signal": -32841, "option_type": "C", "stock_price": 185.45, "utc_time": 1773158545000}, {"instrument": "NVDA", "mid_signal": -13522, "gamma_signal": 2830, "vega_signal": 1415, "option_type": "P", "stock_price": 185.46, "utc_time": 1773158545000}, {"instrument": "NVDA", "mid_signal": -197976, "gamma_signal": -29714, "vega_signal": -21561, "option_type": "C", "stock_price": 185.52, "utc_time": 1773158550000}, {"instrument": "NVDA", "mid_signal": -154851, "gamma_signal": 16588, "vega_signal": -11361, "option_type": "P", "stock_price": 185.52, "utc_time": 1773158550000}, {"instrument": "NVDA", "mid_signal": 20284, "gamma_signal": 1003, "vega_signal": 553, "option_type": "C", "stock_price": 185.52, "utc_time": 1773158555000}, {"instrument": "NVDA", "mid_signal": -452887, "gamma_signal": 69640, "vega_signal": 104648, "option_type": "P", "stock_price": 185.52, "utc_time": 1773158555000}, {"instrument": "NVDA", "mid_signal": 20058, "gamma_signal": 2727, "vega_signal": 2553, "option_type": "C", "stock_price": 185.52, "utc_time": 1773158560000}, {"instrument": "NVDA", "mid_signal": -5039, "gamma_signal": 1236, "vega_signal": 645, "option_type": "P", "stock_price": 185.52, "utc_time": 1773158560000}, {"instrument": "NVDA", "mid_signal": 245439, "gamma_signal": 16918, "vega_signal": 59800, "option_type": "C", "stock_price": 185.58, "utc_time": 1773158565000}, {"instrument": "NVDA", "mid_signal": 419468, "gamma_signal": -80451, "vega_signal": -31170, "option_type": "P", "stock_price": 185.58, "utc_time": 1773158565000}, {"instrument": "NVDA", "mid_signal": -731202, "gamma_signal": -65568, "vega_signal": -97018, "option_type": "C", "stock_price": 185.54, "utc_time": 1773158570000}, {"instrument": "NVDA", "mid_signal": 290823, "gamma_signal": -21658, "vega_signal": -47136, "option_type": "P", "stock_price": 185.54, "utc_time": 1773158570000}, {"instrument": "NVDA", "mid_signal": 42643, "gamma_signal": 15112, "vega_signal": -23928, "option_type": "C", "stock_price": 185.5, "utc_time": 1773158575000}, {"instrument": "NVDA", "mid_signal": 655553, "gamma_signal": -100825, "vega_signal": -10092, "option_type": "P", "stock_price": 185.5, "utc_time": 1773158575000}, {"instrument": "NVDA", "mid_signal": 4146, "gamma_signal": 98, "vega_signal": 3087, "option_type": "C", "stock_price": 185.45, "utc_time": 1773158580000}, {"instrument": "NVDA", "mid_signal": -592600, "gamma_signal": 115242, "vega_signal": 39858, "option_type": "P", "stock_price": 185.45, "utc_time": 1773158580000}, {"instrument": "NVDA", "mid_signal": 78699, "gamma_signal": 8367, "vega_signal": 23596, "option_type": "C", "stock_price": 185.46, "utc_time": 1773158585000}, {"instrument": "NVDA", "mid_signal": 93671, "gamma_signal": -5907, "vega_signal": -2927, "option_type": "P", "stock_price": 185.46, "utc_time": 1773158585000}, {"instrument": "NVDA", "mid_signal": -5186, "gamma_signal": 786, "vega_signal": -3140, "option_type": "C", "stock_price": 185.45, "utc_time": 1773158590000}, {"instrument": "NVDA", "mid_signal": -57699, "gamma_signal": 5025, "vega_signal": 9655, "option_type": "P", "stock_price": 185.45, "utc_time": 1773158590000}, {"instrument": "NVDA", "mid_signal": -189662, "gamma_signal": -398, "vega_signal": 577, "option_type": "C", "stock_price": 185.4, "utc_time": 1773158595000}, {"instrument": "NVDA", "mid_signal": 134222, "gamma_signal": -8983, "vega_signal": -57327, "option_type": "P", "stock_price": 185.41, "utc_time": 1773158595000}, {"instrument": "NVDA", "mid_signal": -68945, "gamma_signal": -44088, "vega_signal": -5651, "option_type": "C", "stock_price": 185.39, "utc_time": 1773158600000}, {"instrument": "NVDA", "mid_signal": -61686, "gamma_signal": -6985, "vega_signal": 24143, "option_type": "P", "stock_price": 185.39, "utc_time": 1773158600000}, {"instrument": "NVDA", "mid_signal": 8887, "gamma_signal": -4939, "vega_signal": 23038, "option_type": "C", "stock_price": 185.38, "utc_time": 1773158605000}, {"instrument": "NVDA", "mid_signal": -6783, "gamma_signal": -144, "vega_signal": 12719, "option_type": "P", "stock_price": 185.37, "utc_time": 1773158605000}, {"instrument": "NVDA", "mid_signal": -1718175, "gamma_signal": -611917, "vega_signal": -294188, "option_type": "C", "stock_price": 185.33, "utc_time": 1773158610000}, {"instrument": "NVDA", "mid_signal": 10812, "gamma_signal": -723, "vega_signal": 941, "option_type": "P", "stock_price": 185.335, "utc_time": 1773158610000}, {"instrument": "NVDA", "mid_signal": -13913, "gamma_signal": -6028, "vega_signal": 372, "option_type": "C", "stock_price": 185.39, "utc_time": 1773158615000}, {"instrument": "NVDA", "mid_signal": -68867, "gamma_signal": 5266, "vega_signal": 6607, "option_type": "P", "stock_price": 185.38, "utc_time": 1773158615000}, {"instrument": "NVDA", "mid_signal": 11990, "gamma_signal": 89998, "vega_signal": 5003, "option_type": "C", "stock_price": 185.35, "utc_time": 1773158620000}, {"instrument": "NVDA", "mid_signal": -57249, "gamma_signal": 2527, "vega_signal": 24147, "option_type": "P", "stock_price": 185.36, "utc_time": 1773158620000}, {"instrument": "NVDA", "mid_signal": 13372, "gamma_signal": 5270, "vega_signal": -7191, "option_type": "C", "stock_price": 185.34, "utc_time": 1773158625000}, {"instrument": "NVDA", "mid_signal": -16674, "gamma_signal": 479, "vega_signal": 6306, "option_type": "P", "stock_price": 185.34, "utc_time": 1773158625000}, {"instrument": "NVDA", "mid_signal": 107442, "gamma_signal": 12614, "vega_signal": 17756, "option_type": "C", "stock_price": 185.34, "utc_time": 1773158630000}, {"instrument": "NVDA", "mid_signal": 12163, "gamma_signal": 366, "vega_signal": 41590, "option_type": "P", "stock_price": 185.34, "utc_time": 1773158630000}, {"instrument": "NVDA", "mid_signal": -145462, "gamma_signal": -51188, "vega_signal": -32913, "option_type": "C", "stock_price": 185.35, "utc_time": 1773158635000}, {"instrument": "NVDA", "mid_signal": 104719, "gamma_signal": -20522, "vega_signal": -24567, "option_type": "P", "stock_price": 185.35, "utc_time": 1773158635000}, {"instrument": "NVDA", "mid_signal": -102213, "gamma_signal": 1321, "vega_signal": -51391, "option_type": "C", "stock_price": 185.3, "utc_time": 1773158640000}, {"instrument": "NVDA", "mid_signal": -186576, "gamma_signal": 35015, "vega_signal": 15885, "option_type": "P", "stock_price": 185.33, "utc_time": 1773158640000}, {"instrument": "NVDA", "mid_signal": -519006, "gamma_signal": -66425, "vega_signal": 12054, "option_type": "C", "stock_price": 185.37, "utc_time": 1773158645000}, {"instrument": "NVDA", "mid_signal": -145132, "gamma_signal": 38544, "vega_signal": 3930, "option_type": "P", "stock_price": 185.37, "utc_time": 1773158645000}, {"instrument": "NVDA", "mid_signal": -92485, "gamma_signal": -12780, "vega_signal": -4560, "option_type": "C", "stock_price": 185.37, "utc_time": 1773158650000}, {"instrument": "NVDA", "mid_signal": 136150, "gamma_signal": -17975, "vega_signal": -19478, "option_type": "P", "stock_price": 185.36, "utc_time": 1773158650000}, {"instrument": "NVDA", "mid_signal": 272122, "gamma_signal": 18679, "vega_signal": 65916, "option_type": "C", "stock_price": 185.37, "utc_time": 1773158655000}, {"instrument": "NVDA", "mid_signal": -29119, "gamma_signal": 8972, "vega_signal": 2787, "option_type": "P", "stock_price": 185.35, "utc_time": 1773158655000}, {"instrument": "NVDA", "mid_signal": 40438, "gamma_signal": 9205, "vega_signal": 3163, "option_type": "C", "stock_price": 185.38, "utc_time": 1773158660000}, {"instrument": "NVDA", "mid_signal": -100144, "gamma_signal": 9547, "vega_signal": 60881, "option_type": "P", "stock_price": 185.38, "utc_time": 1773158660000}, {"instrument": "NVDA", "mid_signal": 103386, "gamma_signal": -75502, "vega_signal": 10174, "option_type": "C", "stock_price": 185.4, "utc_time": 1773158665000}, {"instrument": "NVDA", "mid_signal": 96220, "gamma_signal": -19039, "vega_signal": -18224, "option_type": "P", "stock_price": 185.4, "utc_time": 1773158665000}, {"instrument": "NVDA", "mid_signal": -70860, "gamma_signal": -6753, "vega_signal": -18634, "option_type": "C", "stock_price": 185.37, "utc_time": 1773158670000}, {"instrument": "NVDA", "mid_signal": 491163, "gamma_signal": -20100, "vega_signal": -191622, "option_type": "P", "stock_price": 185.41, "utc_time": 1773158670000}, {"instrument": "NVDA", "mid_signal": -100686, "gamma_signal": -6691, "vega_signal": -29720, "option_type": "C", "stock_price": 185.33, "utc_time": 1773158675000}, {"instrument": "NVDA", "mid_signal": 77199, "gamma_signal": -5042, "vega_signal": -16026, "option_type": "P", "stock_price": 185.33, "utc_time": 1773158675000}, {"instrument": "NVDA", "mid_signal": 381707, "gamma_signal": 30889, "vega_signal": 224056, "option_type": "C", "stock_price": 185.34, "utc_time": 1773158680000}, {"instrument": "NVDA", "mid_signal": 20944, "gamma_signal": 1106, "vega_signal": -9167, "option_type": "P", "stock_price": 185.34, "utc_time": 1773158680000}, {"instrument": "NVDA", "mid_signal": -200363, "gamma_signal": -86497, "vega_signal": -48943, "option_type": "C", "stock_price": 185.31, "utc_time": 1773158685000}, {"instrument": "NVDA", "mid_signal": 9544, "gamma_signal": -518, "vega_signal": -6555, "option_type": "P", "stock_price": 185.33, "utc_time": 1773158685000}, {"instrument": "NVDA", "mid_signal": -157616, "gamma_signal": -30982, "vega_signal": -70023, "option_type": "C", "stock_price": 185.29, "utc_time": 1773158690000}, {"instrument": "NVDA", "mid_signal": 21646, "gamma_signal": 3825, "vega_signal": -17107, "option_type": "P", "stock_price": 185.29, "utc_time": 1773158690000}, {"instrument": "NVDA", "mid_signal": 130648, "gamma_signal": 18150, "vega_signal": 27046, "option_type": "C", "stock_price": 185.32, "utc_time": 1773158695000}, {"instrument": "NVDA", "mid_signal": 262938, "gamma_signal": -8246, "vega_signal": -434910, "option_type": "P", "stock_price": 185.32, "utc_time": 1773158695000}, {"instrument": "NVDA", "mid_signal": 313266, "gamma_signal": 31682, "vega_signal": 12965, "option_type": "C", "stock_price": 185.3, "utc_time": 1773158700000}, {"instrument": "NVDA", "mid_signal": 150593, "gamma_signal": -19396, "vega_signal": -20729, "option_type": "P", "stock_price": 185.3, "utc_time": 1773158700000}, {"instrument": "NVDA", "mid_signal": -39816, "gamma_signal": -7426, "vega_signal": -209, "option_type": "C", "stock_price": 185.27, "utc_time": 1773158705000}, {"instrument": "NVDA", "mid_signal": -21939, "gamma_signal": 1450, "vega_signal": 43392, "option_type": "P", "stock_price": 185.27, "utc_time": 1773158705000}, {"instrument": "NVDA", "mid_signal": 100934, "gamma_signal": -19917, "vega_signal": 148650, "option_type": "C", "stock_price": 185.29, "utc_time": 1773158710000}, {"instrument": "NVDA", "mid_signal": -28592, "gamma_signal": 10232, "vega_signal": 565, "option_type": "P", "stock_price": 185.29, "utc_time": 1773158710000}, {"instrument": "NVDA", "mid_signal": -488700, "gamma_signal": -67903, "vega_signal": -230255, "option_type": "C", "stock_price": 185.22, "utc_time": 1773158715000}, {"instrument": "NVDA", "mid_signal": -82881, "gamma_signal": -605, "vega_signal": 16074, "option_type": "P", "stock_price": 185.22, "utc_time": 1773158715000}, {"instrument": "NVDA", "mid_signal": -165077, "gamma_signal": -48416, "vega_signal": -29198, "option_type": "C", "stock_price": 185.19, "utc_time": 1773158720000}, {"instrument": "NVDA", "mid_signal": -51761, "gamma_signal": -29689, "vega_signal": 557221, "option_type": "P", "stock_price": 185.19, "utc_time": 1773158720000}, {"instrument": "NVDA", "mid_signal": -186034, "gamma_signal": -18215, "vega_signal": -37561, "option_type": "C", "stock_price": 185.25, "utc_time": 1773158725000}, {"instrument": "NVDA", "mid_signal": -49622, "gamma_signal": 5897, "vega_signal": 9605, "option_type": "P", "stock_price": 185.25, "utc_time": 1773158725000}, {"instrument": "NVDA", "mid_signal": 44871, "gamma_signal": 9653, "vega_signal": 4284, "option_type": "C", "stock_price": 185.23, "utc_time": 1773158730000}, {"instrument": "NVDA", "mid_signal": 155116, "gamma_signal": -34996, "vega_signal": 12775, "option_type": "P", "stock_price": 185.23, "utc_time": 1773158730000}, {"instrument": "NVDA", "mid_signal": 100473, "gamma_signal": -1902, "vega_signal": 41588, "option_type": "C", "stock_price": 185.24, "utc_time": 1773158735000}, {"instrument": "NVDA", "mid_signal": 261200, "gamma_signal": -34213, "vega_signal": 220550, "option_type": "P", "stock_price": 185.24, "utc_time": 1773158735000}, {"instrument": "NVDA", "mid_signal": 29136, "gamma_signal": 3120, "vega_signal": 4135, "option_type": "C", "stock_price": 185.2, "utc_time": 1773158740000}, {"instrument": "NVDA", "mid_signal": 82308, "gamma_signal": -13615, "vega_signal": 144446, "option_type": "P", "stock_price": 185.2, "utc_time": 1773158740000}, {"instrument": "NVDA", "mid_signal": -64415, "gamma_signal": -10949, "vega_signal": 1031, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158745000}, {"instrument": "NVDA", "mid_signal": -107311, "gamma_signal": 753, "vega_signal": 186504, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158745000}, {"instrument": "NVDA", "mid_signal": 669195, "gamma_signal": 146141, "vega_signal": 74344, "option_type": "C", "stock_price": 185.17, "utc_time": 1773158750000}, {"instrument": "NVDA", "mid_signal": -47545, "gamma_signal": 11738, "vega_signal": -7012, "option_type": "P", "stock_price": 185.17, "utc_time": 1773158750000}, {"instrument": "NVDA", "mid_signal": 2002, "gamma_signal": -5803, "vega_signal": 26298, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158755000}, {"instrument": "NVDA", "mid_signal": -170890, "gamma_signal": 45985, "vega_signal": 9415, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158755000}, {"instrument": "NVDA", "mid_signal": 5648, "gamma_signal": 3259, "vega_signal": -11726, "option_type": "C", "stock_price": 185.085, "utc_time": 1773158760000}, {"instrument": "NVDA", "mid_signal": 2457571, "gamma_signal": -561639, "vega_signal": -294918, "option_type": "P", "stock_price": 185.05, "utc_time": 1773158760000}, {"instrument": "NVDA", "mid_signal": -562824, "gamma_signal": -3615, "vega_signal": -1037023, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158765000}, {"instrument": "NVDA", "mid_signal": -50833, "gamma_signal": -4006, "vega_signal": 8849, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158765000}, {"instrument": "NVDA", "mid_signal": -672347, "gamma_signal": -156858, "vega_signal": -73192, "option_type": "C", "stock_price": 185.08, "utc_time": 1773158770000}, {"instrument": "NVDA", "mid_signal": -2000, "gamma_signal": -6840, "vega_signal": 800, "option_type": "P", "stock_price": 185.08, "utc_time": 1773158770000}, {"instrument": "NVDA", "mid_signal": -565186, "gamma_signal": -200238, "vega_signal": -92912, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158775000}, {"instrument": "NVDA", "mid_signal": 16549, "gamma_signal": -8405, "vega_signal": 80964, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158775000}, {"instrument": "NVDA", "mid_signal": -185429, "gamma_signal": -67635, "vega_signal": -29494, "option_type": "C", "stock_price": 185.115, "utc_time": 1773158780000}, {"instrument": "NVDA", "mid_signal": 19152, "gamma_signal": -1035, "vega_signal": -7982, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158780000}, {"instrument": "NVDA", "mid_signal": -143578, "gamma_signal": 4599, "vega_signal": -15058, "option_type": "C", "stock_price": 185.085, "utc_time": 1773158785000}, {"instrument": "NVDA", "mid_signal": -278970, "gamma_signal": 41222, "vega_signal": 51410, "option_type": "P", "stock_price": 185.085, "utc_time": 1773158785000}, {"instrument": "NVDA", "mid_signal": 183736, "gamma_signal": -1482, "vega_signal": 126550, "option_type": "C", "stock_price": 185.15, "utc_time": 1773158790000}, {"instrument": "NVDA", "mid_signal": -848567, "gamma_signal": 73632, "vega_signal": 630003, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158790000}, {"instrument": "NVDA", "mid_signal": 113571, "gamma_signal": 21491, "vega_signal": 19566, "option_type": "C", "stock_price": 185.19, "utc_time": 1773158795000}, {"instrument": "NVDA", "mid_signal": -30370, "gamma_signal": 9287, "vega_signal": -5723, "option_type": "P", "stock_price": 185.19, "utc_time": 1773158795000}, {"instrument": "NVDA", "mid_signal": -339387, "gamma_signal": -30872, "vega_signal": -47059, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158800000}, {"instrument": "NVDA", "mid_signal": -27243, "gamma_signal": 536, "vega_signal": 7637, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158800000}, {"instrument": "NVDA", "mid_signal": 66349, "gamma_signal": -1220, "vega_signal": 79035, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158805000}, {"instrument": "NVDA", "mid_signal": 163217, "gamma_signal": -43130, "vega_signal": -23816, "option_type": "P", "stock_price": 185.17, "utc_time": 1773158805000}, {"instrument": "NVDA", "mid_signal": 259608, "gamma_signal": 26630, "vega_signal": 54378, "option_type": "C", "stock_price": 185.21, "utc_time": 1773158810000}, {"instrument": "NVDA", "mid_signal": -107176, "gamma_signal": 14042, "vega_signal": 20461, "option_type": "P", "stock_price": 185.21, "utc_time": 1773158810000}, {"instrument": "NVDA", "mid_signal": -264137, "gamma_signal": -16935, "vega_signal": -56784, "option_type": "C", "stock_price": 185.21, "utc_time": 1773158815000}, {"instrument": "NVDA", "mid_signal": -151425, "gamma_signal": 5460, "vega_signal": 11004, "option_type": "P", "stock_price": 185.22, "utc_time": 1773158815000}, {"instrument": "NVDA", "mid_signal": -178727, "gamma_signal": -8208, "vega_signal": -38176, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158820000}, {"instrument": "NVDA", "mid_signal": 402665, "gamma_signal": -44654, "vega_signal": -146103, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158820000}, {"instrument": "NVDA", "mid_signal": -322107, "gamma_signal": -14223, "vega_signal": -509075, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158825000}, {"instrument": "NVDA", "mid_signal": 287717, "gamma_signal": -31753, "vega_signal": -74105, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158825000}, {"instrument": "NVDA", "mid_signal": 123745, "gamma_signal": 22791, "vega_signal": 11848, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158830000}, {"instrument": "NVDA", "mid_signal": 6473, "gamma_signal": -3, "vega_signal": -7089, "option_type": "P", "stock_price": 185.115, "utc_time": 1773158830000}, {"instrument": "NVDA", "mid_signal": -58945, "gamma_signal": -3588, "vega_signal": -4093, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158835000}, {"instrument": "NVDA", "mid_signal": -343676, "gamma_signal": 64232, "vega_signal": 73337, "option_type": "P", "stock_price": 185.13, "utc_time": 1773158835000}, {"instrument": "NVDA", "mid_signal": 180954, "gamma_signal": 6481, "vega_signal": 108239, "option_type": "C", "stock_price": 185.14, "utc_time": 1773158840000}, {"instrument": "NVDA", "mid_signal": -99778, "gamma_signal": 8331, "vega_signal": 19911, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158840000}, {"instrument": "NVDA", "mid_signal": 47025, "gamma_signal": 5056, "vega_signal": 16681, "option_type": "C", "stock_price": 185.12, "utc_time": 1773158845000}, {"instrument": "NVDA", "mid_signal": -4359, "gamma_signal": 964, "vega_signal": 1260, "option_type": "P", "stock_price": 185.13, "utc_time": 1773158845000}, {"instrument": "NVDA", "mid_signal": 63730, "gamma_signal": 8222, "vega_signal": 30387, "option_type": "C", "stock_price": 185.09, "utc_time": 1773158850000}, {"instrument": "NVDA", "mid_signal": 219699, "gamma_signal": -31006, "vega_signal": -6399, "option_type": "P", "stock_price": 185.12, "utc_time": 1773158850000}, {"instrument": "NVDA", "mid_signal": 76416, "gamma_signal": 811, "vega_signal": 11001, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158855000}, {"instrument": "NVDA", "mid_signal": 42674, "gamma_signal": -5018, "vega_signal": -8276, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158855000}, {"instrument": "NVDA", "mid_signal": 23264, "gamma_signal": 3835, "vega_signal": 14565, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158860000}, {"instrument": "NVDA", "mid_signal": -22319, "gamma_signal": 2194, "vega_signal": 1542, "option_type": "P", "stock_price": 185.15, "utc_time": 1773158860000}, {"instrument": "NVDA", "mid_signal": -73849, "gamma_signal": -9810, "vega_signal": -13628, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158865000}, {"instrument": "NVDA", "mid_signal": -267333, "gamma_signal": 50217, "vega_signal": 43189, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158865000}, {"instrument": "NVDA", "mid_signal": -47915, "gamma_signal": -5614, "vega_signal": -6557, "option_type": "C", "stock_price": 185.08, "utc_time": 1773158870000}, {"instrument": "NVDA", "mid_signal": 86175, "gamma_signal": -3367, "vega_signal": -38704, "option_type": "P", "stock_price": 185.08, "utc_time": 1773158870000}, {"instrument": "NVDA", "mid_signal": -32214, "gamma_signal": -2270, "vega_signal": -6001, "option_type": "C", "stock_price": 185.1, "utc_time": 1773158875000}, {"instrument": "NVDA", "mid_signal": -39810, "gamma_signal": 2027, "vega_signal": 26807, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158875000}, {"instrument": "NVDA", "mid_signal": -330329, "gamma_signal": -27907, "vega_signal": -63949, "option_type": "C", "stock_price": 185.15, "utc_time": 1773158880000}, {"instrument": "NVDA", "mid_signal": 67328, "gamma_signal": -9070, "vega_signal": -6441, "option_type": "P", "stock_price": 185.125, "utc_time": 1773158880000}, {"instrument": "NVDA", "mid_signal": -13643, "gamma_signal": 4182, "vega_signal": 5900, "option_type": "C", "stock_price": 185.12, "utc_time": 1773158885000}, {"instrument": "NVDA", "mid_signal": -506290, "gamma_signal": 53416, "vega_signal": 51717, "option_type": "P", "stock_price": 185.12, "utc_time": 1773158885000}, {"instrument": "NVDA", "mid_signal": -1555629, "gamma_signal": -85855, "vega_signal": -57991, "option_type": "C", "stock_price": 185.15, "utc_time": 1773158890000}, {"instrument": "NVDA", "mid_signal": -48821, "gamma_signal": 10315, "vega_signal": -2399, "option_type": "P", "stock_price": 185.15, "utc_time": 1773158890000}, {"instrument": "NVDA", "mid_signal": 88023, "gamma_signal": 2669, "vega_signal": 39679, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158895000}, {"instrument": "NVDA", "mid_signal": 7522, "gamma_signal": -1757, "vega_signal": -1812, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158895000}, {"instrument": "NVDA", "mid_signal": 58732, "gamma_signal": 4914, "vega_signal": 4940, "option_type": "C", "stock_price": 185.11, "utc_time": 1773158900000}, {"instrument": "NVDA", "mid_signal": 110028, "gamma_signal": -16473, "vega_signal": -9679, "option_type": "P", "stock_price": 185.11, "utc_time": 1773158900000}, {"instrument": "NVDA", "mid_signal": 43631, "gamma_signal": 3967, "vega_signal": -10403, "option_type": "C", "stock_price": 185.105, "utc_time": 1773158905000}, {"instrument": "NVDA", "mid_signal": 80407, "gamma_signal": -14650, "vega_signal": -30890, "option_type": "P", "stock_price": 185.12, "utc_time": 1773158905000}, {"instrument": "NVDA", "mid_signal": 21358, "gamma_signal": 2019, "vega_signal": 4599, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158910000}, {"instrument": "NVDA", "mid_signal": 26970, "gamma_signal": -3641, "vega_signal": -2125, "option_type": "P", "stock_price": 185.13, "utc_time": 1773158910000}, {"instrument": "NVDA", "mid_signal": -93413, "gamma_signal": -6233, "vega_signal": -26661, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158915000}, {"instrument": "NVDA", "mid_signal": 8216, "gamma_signal": 1811, "vega_signal": -9377, "option_type": "P", "stock_price": 185.15, "utc_time": 1773158915000}, {"instrument": "NVDA", "mid_signal": -297924, "gamma_signal": -888, "vega_signal": -62629, "option_type": "C", "stock_price": 185.1, "utc_time": 1773158920000}, {"instrument": "NVDA", "mid_signal": 7283840, "gamma_signal": -2106403, "vega_signal": -1059570, "option_type": "P", "stock_price": 185.1, "utc_time": 1773158920000}, {"instrument": "NVDA", "mid_signal": -732607, "gamma_signal": -75094, "vega_signal": -107308, "option_type": "C", "stock_price": 185.13, "utc_time": 1773158925000}, {"instrument": "NVDA", "mid_signal": -85519, "gamma_signal": 3661, "vega_signal": 37840, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158925000}, {"instrument": "NVDA", "mid_signal": -91945, "gamma_signal": -12784, "vega_signal": -45874, "option_type": "C", "stock_price": 185.15, "utc_time": 1773158930000}, {"instrument": "NVDA", "mid_signal": 136990, "gamma_signal": -8781, "vega_signal": -25600, "option_type": "P", "stock_price": 185.15, "utc_time": 1773158930000}, {"instrument": "NVDA", "mid_signal": -42338, "gamma_signal": 141, "vega_signal": -1096, "option_type": "C", "stock_price": 185.16, "utc_time": 1773158935000}, {"instrument": "NVDA", "mid_signal": -1733, "gamma_signal": 998, "vega_signal": -2177, "option_type": "P", "stock_price": 185.16, "utc_time": 1773158935000}, {"instrument": "NVDA", "mid_signal": 138009, "gamma_signal": 2423, "vega_signal": 22246, "option_type": "C", "stock_price": 185.19, "utc_time": 1773158940000}, {"instrument": "NVDA", "mid_signal": -8926, "gamma_signal": 1604, "vega_signal": 771, "option_type": "P", "stock_price": 185.17, "utc_time": 1773158940000}, {"instrument": "NVDA", "mid_signal": 13834, "gamma_signal": 5342, "vega_signal": -6932, "option_type": "C", "stock_price": 185.165, "utc_time": 1773158945000}, {"instrument": "NVDA", "mid_signal": 37282, "gamma_signal": -6531, "vega_signal": -4431, "option_type": "P", "stock_price": 185.14, "utc_time": 1773158945000}, {"instrument": "NVDA", "mid_signal": -54857, "gamma_signal": -5197, "vega_signal": -9689, "option_type": "C", "stock_price": 185.2, "utc_time": 1773158950000}, {"instrument": "NVDA", "mid_signal": 18984, "gamma_signal": -1215, "vega_signal": -1086, "option_type": "P", "stock_price": 185.19, "utc_time": 1773158950000}, {"instrument": "NVDA", "mid_signal": 19446, "gamma_signal": 988, "vega_signal": 24429, "option_type": "C", "stock_price": 185.18, "utc_time": 1773158955000}, {"instrument": "NVDA", "mid_signal": 890021, "gamma_signal": -160453, "vega_signal": -77133, "option_type": "P", "stock_price": 185.18, "utc_time": 1773158955000}, {"instrument": "NVDA", "mid_signal": -483065, "gamma_signal": -54056, "vega_signal": 35356, "option_type": "C", "stock_price": 185.25, "utc_time": 1773158960000}, {"instrument": "NVDA", "mid_signal": 185565, "gamma_signal": -38342, "vega_signal": -15028, "option_type": "P", "stock_price": 185.24, "utc_time": 1773158960000}, {"instrument": "NVDA", "mid_signal": -56251, "gamma_signal": -14273, "vega_signal": 37577, "option_type": "C", "stock_price": 185.295, "utc_time": 1773158965000}, {"instrument": "NVDA", "mid_signal": 53636, "gamma_signal": 207, "vega_signal": 241, "option_type": "P", "stock_price": 185.295, "utc_time": 1773158965000}, {"instrument": "NVDA", "mid_signal": 100555, "gamma_signal": -23544, "vega_signal": 279291, "option_type": "C", "stock_price": 185.29, "utc_time": 1773158970000}, {"instrument": "NVDA", "mid_signal": -41218, "gamma_signal": -521, "vega_signal": 20024, "option_type": "P", "stock_price": 185.28, "utc_time": 1773158970000}, {"instrument": "NVDA", "mid_signal": 12857, "gamma_signal": 1100, "vega_signal": 7316, "option_type": "C", "stock_price": 185.31, "utc_time": 1773158975000}, {"instrument": "NVDA", "mid_signal": 36620, "gamma_signal": -33117, "vega_signal": -11059, "option_type": "P", "stock_price": 185.3, "utc_time": 1773158975000}, {"instrument": "NVDA", "mid_signal": 16483, "gamma_signal": -8651, "vega_signal": 110137, "option_type": "C", "stock_price": 185.35, "utc_time": 1773158980000}, {"instrument": "NVDA", "mid_signal": -64212, "gamma_signal": 7656, "vega_signal": 9899, "option_type": "P", "stock_price": 185.345, "utc_time": 1773158980000}, {"instrument": "NVDA", "mid_signal": -393789, "gamma_signal": -32945, "vega_signal": -163527, "option_type": "C", "stock_price": 185.33, "utc_time": 1773158985000}, {"instrument": "NVDA", "mid_signal": 92650, "gamma_signal": -9371, "vega_signal": 1265, "option_type": "P", "stock_price": 185.33, "utc_time": 1773158985000}, {"instrument": "NVDA", "mid_signal": 229308, "gamma_signal": 58701, "vega_signal": 49509, "option_type": "C", "stock_price": 185.36, "utc_time": 1773158990000}, {"instrument": "NVDA", "mid_signal": 74995, "gamma_signal": -2084, "vega_signal": -39250, "option_type": "P", "stock_price": 185.34, "utc_time": 1773158990000}, {"instrument": "NVDA", "mid_signal": 242463, "gamma_signal": 94749, "vega_signal": 31044, "option_type": "C", "stock_price": 185.365, "utc_time": 1773158995000}, {"instrument": "NVDA", "mid_signal": 26653, "gamma_signal": -6682, "vega_signal": -808, "option_type": "P", "stock_price": 185.365, "utc_time": 1773158995000}, {"instrument": "NVDA", "mid_signal": 11957, "gamma_signal": 4502, "vega_signal": 27015, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159000000}, {"instrument": "NVDA", "mid_signal": 57026, "gamma_signal": -2281, "vega_signal": -20165, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159000000}, {"instrument": "NVDA", "mid_signal": 4409228, "gamma_signal": 486920, "vega_signal": 377949, "option_type": "C", "stock_price": 185.32, "utc_time": 1773159005000}, {"instrument": "NVDA", "mid_signal": -237149, "gamma_signal": 18821, "vega_signal": 39106, "option_type": "P", "stock_price": 185.31, "utc_time": 1773159005000}, {"instrument": "NVDA", "mid_signal": 110698, "gamma_signal": 9781, "vega_signal": 36609, "option_type": "C", "stock_price": 185.33, "utc_time": 1773159010000}, {"instrument": "NVDA", "mid_signal": 3857, "gamma_signal": 92, "vega_signal": -4793, "option_type": "P", "stock_price": 185.35, "utc_time": 1773159010000}, {"instrument": "NVDA", "mid_signal": 10205, "gamma_signal": 7603, "vega_signal": -55243, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159015000}, {"instrument": "NVDA", "mid_signal": -72480, "gamma_signal": 3973, "vega_signal": 9461, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159015000}, {"instrument": "NVDA", "mid_signal": 15663, "gamma_signal": 3124, "vega_signal": 1455, "option_type": "C", "stock_price": 185.35, "utc_time": 1773159020000}, {"instrument": "NVDA", "mid_signal": -165214, "gamma_signal": 19161, "vega_signal": 31554, "option_type": "P", "stock_price": 185.35, "utc_time": 1773159020000}, {"instrument": "NVDA", "mid_signal": 130217, "gamma_signal": 21375, "vega_signal": -2554, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159025000}, {"instrument": "NVDA", "mid_signal": -213245, "gamma_signal": 13018, "vega_signal": 73143, "option_type": "P", "stock_price": 185.49, "utc_time": 1773159025000}, {"instrument": "NVDA", "mid_signal": 74479, "gamma_signal": -1133, "vega_signal": 42398, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159030000}, {"instrument": "NVDA", "mid_signal": 321907, "gamma_signal": -105073, "vega_signal": -32891, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159030000}, {"instrument": "NVDA", "mid_signal": -395775, "gamma_signal": -80317, "vega_signal": -55330, "option_type": "C", "stock_price": 185.56, "utc_time": 1773159035000}, {"instrument": "NVDA", "mid_signal": -152563, "gamma_signal": 11567, "vega_signal": 35289, "option_type": "P", "stock_price": 185.545, "utc_time": 1773159035000}, {"instrument": "NVDA", "mid_signal": 866197, "gamma_signal": 141178, "vega_signal": 67585, "option_type": "C", "stock_price": 185.59, "utc_time": 1773159040000}, {"instrument": "NVDA", "mid_signal": -385214, "gamma_signal": 61076, "vega_signal": 59447, "option_type": "P", "stock_price": 185.59, "utc_time": 1773159040000}, {"instrument": "NVDA", "mid_signal": -183987, "gamma_signal": -8646, "vega_signal": -33360, "option_type": "C", "stock_price": 185.58, "utc_time": 1773159045000}, {"instrument": "NVDA", "mid_signal": -35992, "gamma_signal": 8555, "vega_signal": -45372, "option_type": "P", "stock_price": 185.58, "utc_time": 1773159045000}, {"instrument": "NVDA", "mid_signal": -123172, "gamma_signal": -14844, "vega_signal": -37450, "option_type": "C", "stock_price": 185.6, "utc_time": 1773159050000}, {"instrument": "NVDA", "mid_signal": -22243, "gamma_signal": 3708, "vega_signal": 4628, "option_type": "P", "stock_price": 185.6, "utc_time": 1773159050000}, {"instrument": "NVDA", "mid_signal": 45500, "gamma_signal": 6589, "vega_signal": 10220, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159055000}, {"instrument": "NVDA", "mid_signal": -30098, "gamma_signal": 5066, "vega_signal": -5703, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159055000}, {"instrument": "NVDA", "mid_signal": -131423, "gamma_signal": -19693, "vega_signal": -549, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159060000}, {"instrument": "NVDA", "mid_signal": -77041, "gamma_signal": 14489, "vega_signal": 23953, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159060000}, {"instrument": "NVDA", "mid_signal": 16814, "gamma_signal": 2250, "vega_signal": 6829, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159065000}, {"instrument": "NVDA", "mid_signal": -12303, "gamma_signal": 973, "vega_signal": 9051, "option_type": "P", "stock_price": 185.49, "utc_time": 1773159065000}, {"instrument": "NVDA", "mid_signal": -304439, "gamma_signal": -47452, "vega_signal": -25214, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159070000}, {"instrument": "NVDA", "mid_signal": 383167, "gamma_signal": -43373, "vega_signal": -58848, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159070000}, {"instrument": "NVDA", "mid_signal": 129609, "gamma_signal": 20474, "vega_signal": 12345, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159075000}, {"instrument": "NVDA", "mid_signal": -135846, "gamma_signal": 5307, "vega_signal": 51337, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159075000}, {"instrument": "NVDA", "mid_signal": -36627, "gamma_signal": -6704, "vega_signal": 28485, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159080000}, {"instrument": "NVDA", "mid_signal": -35684, "gamma_signal": 5996, "vega_signal": 9018, "option_type": "P", "stock_price": 185.54, "utc_time": 1773159080000}, {"instrument": "NVDA", "mid_signal": 145608, "gamma_signal": 23586, "vega_signal": 6145, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159085000}, {"instrument": "NVDA", "mid_signal": -72375, "gamma_signal": 3477, "vega_signal": 1395, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159085000}, {"instrument": "NVDA", "mid_signal": -102064, "gamma_signal": -11131, "vega_signal": -11156, "option_type": "C", "stock_price": 185.54, "utc_time": 1773159090000}, {"instrument": "NVDA", "mid_signal": -52783, "gamma_signal": 14513, "vega_signal": 4737, "option_type": "P", "stock_price": 185.54, "utc_time": 1773159090000}, {"instrument": "NVDA", "mid_signal": 130722, "gamma_signal": 22635, "vega_signal": -21740, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159095000}, {"instrument": "NVDA", "mid_signal": 43744, "gamma_signal": -2783, "vega_signal": -11428, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159095000}, {"instrument": "NVDA", "mid_signal": 1477, "gamma_signal": -1485, "vega_signal": 1281, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159100000}, {"instrument": "NVDA", "mid_signal": 175897, "gamma_signal": -11325, "vega_signal": -46043, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159100000}, {"instrument": "NVDA", "mid_signal": 121843, "gamma_signal": 21847, "vega_signal": 9233, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159105000}, {"instrument": "NVDA", "mid_signal": 14773, "gamma_signal": -990, "vega_signal": -11731, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159105000}, {"instrument": "NVDA", "mid_signal": 75936, "gamma_signal": 5337, "vega_signal": 24307, "option_type": "C", "stock_price": 185.515, "utc_time": 1773159110000}, {"instrument": "NVDA", "mid_signal": 43717, "gamma_signal": -2781, "vega_signal": -11421, "option_type": "P", "stock_price": 185.515, "utc_time": 1773159110000}, {"instrument": "NVDA", "mid_signal": 299573, "gamma_signal": 76036, "vega_signal": 35698, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159115000}, {"instrument": "NVDA", "mid_signal": 7505, "gamma_signal": -3620, "vega_signal": -6884, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159115000}, {"instrument": "NVDA", "mid_signal": 326749, "gamma_signal": 44087, "vega_signal": 43121, "option_type": "C", "stock_price": 185.56, "utc_time": 1773159120000}, {"instrument": "NVDA", "mid_signal": -71605, "gamma_signal": 11293, "vega_signal": 21881, "option_type": "P", "stock_price": 185.56, "utc_time": 1773159120000}, {"instrument": "NVDA", "mid_signal": 504704, "gamma_signal": 152110, "vega_signal": 181191, "option_type": "C", "stock_price": 185.55, "utc_time": 1773159125000}, {"instrument": "NVDA", "mid_signal": -5339, "gamma_signal": 1236, "vega_signal": -1039, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159125000}, {"instrument": "NVDA", "mid_signal": 10492, "gamma_signal": -1019, "vega_signal": 6868, "option_type": "C", "stock_price": 185.565, "utc_time": 1773159130000}, {"instrument": "NVDA", "mid_signal": 8410, "gamma_signal": -1607, "vega_signal": -768, "option_type": "P", "stock_price": 185.55, "utc_time": 1773159130000}, {"instrument": "NVDA", "mid_signal": 1068492, "gamma_signal": 105660, "vega_signal": 215168, "option_type": "C", "stock_price": 185.615, "utc_time": 1773159135000}, {"instrument": "NVDA", "mid_signal": -33272, "gamma_signal": 4117, "vega_signal": -4643, "option_type": "P", "stock_price": 185.63, "utc_time": 1773159135000}, {"instrument": "NVDA", "mid_signal": 447209, "gamma_signal": 134773, "vega_signal": 66111, "option_type": "C", "stock_price": 185.62, "utc_time": 1773159140000}, {"instrument": "NVDA", "mid_signal": 127255, "gamma_signal": -17676, "vega_signal": -11102, "option_type": "P", "stock_price": 185.62, "utc_time": 1773159140000}, {"instrument": "NVDA", "mid_signal": 782791, "gamma_signal": 209887, "vega_signal": 260283, "option_type": "C", "stock_price": 185.58, "utc_time": 1773159145000}, {"instrument": "NVDA", "mid_signal": 8827, "gamma_signal": 3914, "vega_signal": 2243, "option_type": "P", "stock_price": 185.57, "utc_time": 1773159145000}, {"instrument": "NVDA", "mid_signal": 58064, "gamma_signal": 8159, "vega_signal": 25398, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159150000}, {"instrument": "NVDA", "mid_signal": 1230, "gamma_signal": -176, "vega_signal": 484, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159150000}, {"instrument": "NVDA", "mid_signal": -22177, "gamma_signal": -2388, "vega_signal": 381, "option_type": "C", "stock_price": 185.54, "utc_time": 1773159155000}, {"instrument": "NVDA", "mid_signal": -7242, "gamma_signal": 186, "vega_signal": 12325, "option_type": "P", "stock_price": 185.54, "utc_time": 1773159155000}, {"instrument": "NVDA", "mid_signal": -5920, "gamma_signal": -373, "vega_signal": -3097, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159160000}, {"instrument": "NVDA", "mid_signal": -83674, "gamma_signal": 16096, "vega_signal": 8440, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159160000}, {"instrument": "NVDA", "mid_signal": 103268, "gamma_signal": 3742, "vega_signal": 61245, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159165000}, {"instrument": "NVDA", "mid_signal": 23310, "gamma_signal": -2163, "vega_signal": -12148, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159165000}, {"instrument": "NVDA", "mid_signal": -4442, "gamma_signal": 223, "vega_signal": -4135, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159170000}, {"instrument": "NVDA", "mid_signal": -34554, "gamma_signal": 5892, "vega_signal": 9916, "option_type": "P", "stock_price": 185.49, "utc_time": 1773159170000}, {"instrument": "NVDA", "mid_signal": 119212, "gamma_signal": 14395, "vega_signal": 68582, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159175000}, {"instrument": "NVDA", "mid_signal": -422896, "gamma_signal": 24506, "vega_signal": 394575, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159175000}, {"instrument": "NVDA", "mid_signal": 92051, "gamma_signal": 8791, "vega_signal": 26200, "option_type": "C", "stock_price": 185.37, "utc_time": 1773159180000}, {"instrument": "NVDA", "mid_signal": -32456, "gamma_signal": -14325, "vega_signal": 66362, "option_type": "P", "stock_price": 185.37, "utc_time": 1773159180000}, {"instrument": "NVDA", "mid_signal": -135878, "gamma_signal": -12678, "vega_signal": -17744, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159185000}, {"instrument": "NVDA", "mid_signal": 88532, "gamma_signal": -10294, "vega_signal": -11760, "option_type": "P", "stock_price": 185.41, "utc_time": 1773159185000}, {"instrument": "NVDA", "mid_signal": 26058, "gamma_signal": 3425, "vega_signal": 9315, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159190000}, {"instrument": "NVDA", "mid_signal": -748621, "gamma_signal": 92045, "vega_signal": 100924, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159190000}, {"instrument": "NVDA", "mid_signal": -31494, "gamma_signal": -895, "vega_signal": -32366, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159195000}, {"instrument": "NVDA", "mid_signal": -469654, "gamma_signal": 122162, "vega_signal": 60386, "option_type": "P", "stock_price": 185.41, "utc_time": 1773159195000}, {"instrument": "NVDA", "mid_signal": 62429, "gamma_signal": 7451, "vega_signal": 28310, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159200000}, {"instrument": "NVDA", "mid_signal": 9731, "gamma_signal": 2942, "vega_signal": 15530, "option_type": "P", "stock_price": 185.43, "utc_time": 1773159200000}, {"instrument": "NVDA", "mid_signal": -50469, "gamma_signal": -1340, "vega_signal": -3264, "option_type": "C", "stock_price": 185.455, "utc_time": 1773159205000}, {"instrument": "NVDA", "mid_signal": -82682, "gamma_signal": 40784, "vega_signal": 51572, "option_type": "P", "stock_price": 185.455, "utc_time": 1773159205000}, {"instrument": "NVDA", "mid_signal": 69295, "gamma_signal": 13848, "vega_signal": 22815, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159210000}, {"instrument": "NVDA", "mid_signal": -44021, "gamma_signal": 2799, "vega_signal": 11416, "option_type": "P", "stock_price": 185.455, "utc_time": 1773159210000}, {"instrument": "NVDA", "mid_signal": 32335, "gamma_signal": 2398, "vega_signal": 9657, "option_type": "C", "stock_price": 185.475, "utc_time": 1773159215000}, {"instrument": "NVDA", "mid_signal": 83993, "gamma_signal": -5385, "vega_signal": -3930, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159215000}, {"instrument": "NVDA", "mid_signal": 193425, "gamma_signal": 10034, "vega_signal": 91272, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159220000}, {"instrument": "NVDA", "mid_signal": 2586, "gamma_signal": 6, "vega_signal": -12455, "option_type": "P", "stock_price": 185.49, "utc_time": 1773159220000}, {"instrument": "NVDA", "mid_signal": -26443, "gamma_signal": -4564, "vega_signal": 1752, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159225000}, {"instrument": "NVDA", "mid_signal": -304788, "gamma_signal": 21293, "vega_signal": 67514, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159225000}, {"instrument": "NVDA", "mid_signal": -66296, "gamma_signal": -2919, "vega_signal": -17138, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159230000}, {"instrument": "NVDA", "mid_signal": 5029, "gamma_signal": -172, "vega_signal": -4264, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159230000}, {"instrument": "NVDA", "mid_signal": 37398, "gamma_signal": 3708, "vega_signal": 11309, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159235000}, {"instrument": "NVDA", "mid_signal": -160, "gamma_signal": -1994, "vega_signal": 1493, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159235000}, {"instrument": "NVDA", "mid_signal": -1702587, "gamma_signal": -21553, "vega_signal": -87779, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159240000}, {"instrument": "NVDA", "mid_signal": 43674, "gamma_signal": -1802, "vega_signal": -19987, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159240000}, {"instrument": "NVDA", "mid_signal": 247565, "gamma_signal": 10564, "vega_signal": 73182, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159245000}, {"instrument": "NVDA", "mid_signal": 10058, "gamma_signal": -2538, "vega_signal": -1283, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159245000}, {"instrument": "NVDA", "mid_signal": -1689947, "gamma_signal": -15680, "vega_signal": -31352, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159250000}, {"instrument": "NVDA", "mid_signal": -73005, "gamma_signal": 31473, "vega_signal": -16650, "option_type": "P", "stock_price": 185.49, "utc_time": 1773159250000}, {"instrument": "NVDA", "mid_signal": 114172, "gamma_signal": 11553, "vega_signal": 26649, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159255000}, {"instrument": "NVDA", "mid_signal": 3906, "gamma_signal": -249, "vega_signal": -2499, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159255000}, {"instrument": "NVDA", "mid_signal": 35545, "gamma_signal": 2902, "vega_signal": 16361, "option_type": "C", "stock_price": 185.445, "utc_time": 1773159260000}, {"instrument": "NVDA", "mid_signal": -8960, "gamma_signal": -2377, "vega_signal": 30191, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159260000}, {"instrument": "NVDA", "mid_signal": -5060, "gamma_signal": 365, "vega_signal": -1253, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159265000}, {"instrument": "NVDA", "mid_signal": -77562, "gamma_signal": 3086, "vega_signal": 21570, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159265000}, {"instrument": "NVDA", "mid_signal": 63302, "gamma_signal": -5956, "vega_signal": 38807, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159270000}, {"instrument": "NVDA", "mid_signal": 14308, "gamma_signal": -1418, "vega_signal": -9358, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159270000}, {"instrument": "NVDA", "mid_signal": -14964, "gamma_signal": -2763, "vega_signal": -4311, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159275000}, {"instrument": "NVDA", "mid_signal": -14143, "gamma_signal": 464, "vega_signal": 13376, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159275000}, {"instrument": "NVDA", "mid_signal": -91298, "gamma_signal": -12903, "vega_signal": -155, "option_type": "C", "stock_price": 185.505, "utc_time": 1773159280000}, {"instrument": "NVDA", "mid_signal": -144270, "gamma_signal": 12688, "vega_signal": 52585, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159280000}, {"instrument": "NVDA", "mid_signal": 101121, "gamma_signal": 18548, "vega_signal": 23664, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159285000}, {"instrument": "NVDA", "mid_signal": 122097, "gamma_signal": -68406, "vega_signal": -34487, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159285000}, {"instrument": "NVDA", "mid_signal": 82588, "gamma_signal": -1481, "vega_signal": 11423, "option_type": "C", "stock_price": 185.535, "utc_time": 1773159290000}, {"instrument": "NVDA", "mid_signal": -46592, "gamma_signal": 4863, "vega_signal": 15875, "option_type": "P", "stock_price": 185.535, "utc_time": 1773159290000}, {"instrument": "NVDA", "mid_signal": -44116, "gamma_signal": -14780, "vega_signal": 1812, "option_type": "C", "stock_price": 185.51, "utc_time": 1773159295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773159295000}, {"instrument": "NVDA", "mid_signal": -58047, "gamma_signal": -3688, "vega_signal": -18143, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159300000}, {"instrument": "NVDA", "mid_signal": -35527, "gamma_signal": 3330, "vega_signal": 24844, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159300000}, {"instrument": "NVDA", "mid_signal": -41786, "gamma_signal": 2366, "vega_signal": 1514, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159305000}, {"instrument": "NVDA", "mid_signal": -39134, "gamma_signal": 2563, "vega_signal": 7932, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159305000}, {"instrument": "NVDA", "mid_signal": -11612, "gamma_signal": -1369, "vega_signal": -9348, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159310000}, {"instrument": "NVDA", "mid_signal": -59369, "gamma_signal": 3693, "vega_signal": 25869, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159310000}, {"instrument": "NVDA", "mid_signal": 17022, "gamma_signal": -194, "vega_signal": -3170, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159315000}, {"instrument": "NVDA", "mid_signal": 50722, "gamma_signal": -1782, "vega_signal": -69234, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159315000}, {"instrument": "NVDA", "mid_signal": 15958, "gamma_signal": 1449, "vega_signal": 424, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159320000}, {"instrument": "NVDA", "mid_signal": -6615, "gamma_signal": 401, "vega_signal": 2781, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159320000}, {"instrument": "NVDA", "mid_signal": 3690, "gamma_signal": 5961, "vega_signal": 728, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159325000}, {"instrument": "NVDA", "mid_signal": 8657, "gamma_signal": -1026, "vega_signal": -1272, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159325000}, {"instrument": "NVDA", "mid_signal": -173327, "gamma_signal": -5493, "vega_signal": -249786, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.495, "utc_time": 1773159330000}, {"instrument": "NVDA", "mid_signal": -35672, "gamma_signal": -3921, "vega_signal": 2058, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159335000}, {"instrument": "NVDA", "mid_signal": -7739, "gamma_signal": 321, "vega_signal": 6201, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159335000}, {"instrument": "NVDA", "mid_signal": -155552, "gamma_signal": -2646, "vega_signal": -146901, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159340000}, {"instrument": "NVDA", "mid_signal": 83665, "gamma_signal": -4972, "vega_signal": -24349, "option_type": "P", "stock_price": 185.41, "utc_time": 1773159340000}, {"instrument": "NVDA", "mid_signal": 23648, "gamma_signal": 1732, "vega_signal": 5726, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159345000}, {"instrument": "NVDA", "mid_signal": 16065, "gamma_signal": -1801, "vega_signal": -2716, "option_type": "P", "stock_price": 185.39, "utc_time": 1773159345000}, {"instrument": "NVDA", "mid_signal": -25087, "gamma_signal": -3596, "vega_signal": -3934, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159350000}, {"instrument": "NVDA", "mid_signal": 3817, "gamma_signal": -1367, "vega_signal": 2749, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159350000}, {"instrument": "NVDA", "mid_signal": -1410, "gamma_signal": -188, "vega_signal": 836, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159355000}, {"instrument": "NVDA", "mid_signal": -54, "gamma_signal": -395, "vega_signal": 3321, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159355000}, {"instrument": "NVDA", "mid_signal": 11050, "gamma_signal": 4039, "vega_signal": 1797, "option_type": "C", "stock_price": 185.43, "utc_time": 1773159360000}, {"instrument": "NVDA", "mid_signal": -63964, "gamma_signal": 5617, "vega_signal": 18481, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159360000}, {"instrument": "NVDA", "mid_signal": -12575, "gamma_signal": -1441, "vega_signal": -3416, "option_type": "C", "stock_price": 185.45, "utc_time": 1773159365000}, {"instrument": "NVDA", "mid_signal": -62011, "gamma_signal": 6927, "vega_signal": 13450, "option_type": "P", "stock_price": 185.445, "utc_time": 1773159365000}, {"instrument": "NVDA", "mid_signal": -16092, "gamma_signal": 3347, "vega_signal": -19494, "option_type": "C", "stock_price": 185.455, "utc_time": 1773159370000}, {"instrument": "NVDA", "mid_signal": -6690, "gamma_signal": 1518, "vega_signal": -2095, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159370000}, {"instrument": "NVDA", "mid_signal": 20597, "gamma_signal": 3093, "vega_signal": 22954, "option_type": "C", "stock_price": 185.41, "utc_time": 1773159375000}, {"instrument": "NVDA", "mid_signal": -17313, "gamma_signal": 2051, "vega_signal": 2543, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159375000}, {"instrument": "NVDA", "mid_signal": -5900, "gamma_signal": -1256, "vega_signal": 16810, "option_type": "C", "stock_price": 185.42, "utc_time": 1773159380000}, {"instrument": "NVDA", "mid_signal": -73291, "gamma_signal": 4131, "vega_signal": 24807, "option_type": "P", "stock_price": 185.42, "utc_time": 1773159380000}, {"instrument": "NVDA", "mid_signal": -19937, "gamma_signal": -8394, "vega_signal": 17238, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159385000}, {"instrument": "NVDA", "mid_signal": 49280, "gamma_signal": -3879, "vega_signal": -14521, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159385000}, {"instrument": "NVDA", "mid_signal": 101022, "gamma_signal": 16070, "vega_signal": 7674, "option_type": "C", "stock_price": 185.525, "utc_time": 1773159390000}, {"instrument": "NVDA", "mid_signal": -9310, "gamma_signal": 622, "vega_signal": -298, "option_type": "P", "stock_price": 185.525, "utc_time": 1773159390000}, {"instrument": "NVDA", "mid_signal": 126562, "gamma_signal": -679, "vega_signal": 85756, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159395000}, {"instrument": "NVDA", "mid_signal": 3642, "gamma_signal": -381, "vega_signal": -8467, "option_type": "P", "stock_price": 185.515, "utc_time": 1773159395000}, {"instrument": "NVDA", "mid_signal": 10003, "gamma_signal": 2803, "vega_signal": 8931, "option_type": "C", "stock_price": 185.505, "utc_time": 1773159400000}, {"instrument": "NVDA", "mid_signal": -44447, "gamma_signal": 6676, "vega_signal": 13553, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159400000}, {"instrument": "NVDA", "mid_signal": -243861, "gamma_signal": 4233, "vega_signal": 50531, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159405000}, {"instrument": "NVDA", "mid_signal": -20851, "gamma_signal": 1551, "vega_signal": 1869, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.525, "utc_time": 1773159410000}, {"instrument": "NVDA", "mid_signal": -53615, "gamma_signal": 7216, "vega_signal": -3502, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159410000}, {"instrument": "NVDA", "mid_signal": 43563, "gamma_signal": 955, "vega_signal": 48282, "option_type": "C", "stock_price": 185.495, "utc_time": 1773159415000}, {"instrument": "NVDA", "mid_signal": -7205, "gamma_signal": 2456, "vega_signal": 1520, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159415000}, {"instrument": "NVDA", "mid_signal": 8679, "gamma_signal": 2374, "vega_signal": 12924, "option_type": "C", "stock_price": 185.5, "utc_time": 1773159420000}, {"instrument": "NVDA", "mid_signal": -6321, "gamma_signal": 455, "vega_signal": 2395, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159420000}, {"instrument": "NVDA", "mid_signal": -129158, "gamma_signal": -5774, "vega_signal": -77939, "option_type": "C", "stock_price": 185.475, "utc_time": 1773159425000}, {"instrument": "NVDA", "mid_signal": -6925, "gamma_signal": 71, "vega_signal": 17344, "option_type": "P", "stock_price": 185.475, "utc_time": 1773159425000}, {"instrument": "NVDA", "mid_signal": 9008, "gamma_signal": 134, "vega_signal": 395, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159430000}, {"instrument": "NVDA", "mid_signal": -38855, "gamma_signal": 2593, "vega_signal": 28355, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159430000}, {"instrument": "NVDA", "mid_signal": 113789, "gamma_signal": 7526, "vega_signal": 38630, "option_type": "C", "stock_price": 185.465, "utc_time": 1773159435000}, {"instrument": "NVDA", "mid_signal": -308745, "gamma_signal": 45667, "vega_signal": 57812, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159435000}, {"instrument": "NVDA", "mid_signal": 60183, "gamma_signal": 8321, "vega_signal": 13845, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159440000}, {"instrument": "NVDA", "mid_signal": 5678, "gamma_signal": -1521, "vega_signal": 7455, "option_type": "P", "stock_price": 185.51, "utc_time": 1773159440000}, {"instrument": "NVDA", "mid_signal": -18931, "gamma_signal": -2500, "vega_signal": -5656, "option_type": "C", "stock_price": 185.495, "utc_time": 1773159445000}, {"instrument": "NVDA", "mid_signal": 381, "gamma_signal": -1136, "vega_signal": 8011, "option_type": "P", "stock_price": 185.495, "utc_time": 1773159445000}, {"instrument": "NVDA", "mid_signal": 53816, "gamma_signal": 6708, "vega_signal": 8170, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159450000}, {"instrument": "NVDA", "mid_signal": 6194, "gamma_signal": -474, "vega_signal": -2088, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159450000}, {"instrument": "NVDA", "mid_signal": 17039, "gamma_signal": 567, "vega_signal": 9603, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159455000}, {"instrument": "NVDA", "mid_signal": -53751, "gamma_signal": 1905, "vega_signal": 30205, "option_type": "P", "stock_price": 185.46, "utc_time": 1773159455000}, {"instrument": "NVDA", "mid_signal": 10680, "gamma_signal": 209, "vega_signal": 13086, "option_type": "C", "stock_price": 185.465, "utc_time": 1773159460000}, {"instrument": "NVDA", "mid_signal": -28907, "gamma_signal": 12342, "vega_signal": -10147, "option_type": "P", "stock_price": 185.465, "utc_time": 1773159460000}, {"instrument": "NVDA", "mid_signal": -92592, "gamma_signal": -5877, "vega_signal": -20829, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159465000}, {"instrument": "NVDA", "mid_signal": -51376, "gamma_signal": 3105, "vega_signal": 18424, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159465000}, {"instrument": "NVDA", "mid_signal": -2206, "gamma_signal": 671, "vega_signal": -4780, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159470000}, {"instrument": "NVDA", "mid_signal": -15104, "gamma_signal": 304, "vega_signal": 21899, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159470000}, {"instrument": "NVDA", "mid_signal": 86493, "gamma_signal": 6645, "vega_signal": 17247, "option_type": "C", "stock_price": 185.37, "utc_time": 1773159475000}, {"instrument": "NVDA", "mid_signal": -12336, "gamma_signal": 1914, "vega_signal": 371, "option_type": "P", "stock_price": 185.37, "utc_time": 1773159475000}, {"instrument": "NVDA", "mid_signal": 16930, "gamma_signal": -1307, "vega_signal": 18569, "option_type": "C", "stock_price": 185.44, "utc_time": 1773159480000}, {"instrument": "NVDA", "mid_signal": -159924, "gamma_signal": 19503, "vega_signal": 84136, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159480000}, {"instrument": "NVDA", "mid_signal": 41511, "gamma_signal": 675, "vega_signal": 8328, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159485000}, {"instrument": "NVDA", "mid_signal": 30168, "gamma_signal": -3424, "vega_signal": -20552, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159490000}, {"instrument": "NVDA", "mid_signal": -75571, "gamma_signal": 3749, "vega_signal": 1436, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159490000}, {"instrument": "NVDA", "mid_signal": -2590, "gamma_signal": -364, "vega_signal": -744, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159495000}, {"instrument": "NVDA", "mid_signal": 2580, "gamma_signal": -791, "vega_signal": -429, "option_type": "P", "stock_price": 185.375, "utc_time": 1773159495000}, {"instrument": "NVDA", "mid_signal": 18192, "gamma_signal": 1691, "vega_signal": 9555, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159500000}, {"instrument": "NVDA", "mid_signal": -186362, "gamma_signal": 18943, "vega_signal": 24950, "option_type": "P", "stock_price": 185.4, "utc_time": 1773159500000}, {"instrument": "NVDA", "mid_signal": -3551, "gamma_signal": 691, "vega_signal": -6633, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159505000}, {"instrument": "NVDA", "mid_signal": -102896, "gamma_signal": 6799, "vega_signal": 15022, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159505000}, {"instrument": "NVDA", "mid_signal": 31077, "gamma_signal": 1650, "vega_signal": 21703, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159510000}, {"instrument": "NVDA", "mid_signal": -44775, "gamma_signal": -3098, "vega_signal": 3176, "option_type": "P", "stock_price": 185.48, "utc_time": 1773159510000}, {"instrument": "NVDA", "mid_signal": -209105, "gamma_signal": -17906, "vega_signal": -20869, "option_type": "C", "stock_price": 185.52, "utc_time": 1773159515000}, {"instrument": "NVDA", "mid_signal": -9945, "gamma_signal": 1145, "vega_signal": 3564, "option_type": "P", "stock_price": 185.52, "utc_time": 1773159515000}, {"instrument": "NVDA", "mid_signal": -102368, "gamma_signal": -7558, "vega_signal": -10259, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159520000}, {"instrument": "NVDA", "mid_signal": 6973, "gamma_signal": -1487, "vega_signal": -912, "option_type": "P", "stock_price": 185.475, "utc_time": 1773159520000}, {"instrument": "NVDA", "mid_signal": -115984, "gamma_signal": -12932, "vega_signal": -17146, "option_type": "C", "stock_price": 185.49, "utc_time": 1773159525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.475, "utc_time": 1773159525000}, {"instrument": "NVDA", "mid_signal": -85038, "gamma_signal": 7327, "vega_signal": -8113, "option_type": "C", "stock_price": 185.53, "utc_time": 1773159530000}, {"instrument": "NVDA", "mid_signal": -114018, "gamma_signal": 10541, "vega_signal": 12224, "option_type": "P", "stock_price": 185.5, "utc_time": 1773159530000}, {"instrument": "NVDA", "mid_signal": 183067, "gamma_signal": 5223, "vega_signal": 47653, "option_type": "C", "stock_price": 185.48, "utc_time": 1773159535000}, {"instrument": "NVDA", "mid_signal": -200478, "gamma_signal": 14537, "vega_signal": 76718, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159535000}, {"instrument": "NVDA", "mid_signal": -31410, "gamma_signal": -1531, "vega_signal": -24301, "option_type": "C", "stock_price": 185.47, "utc_time": 1773159540000}, {"instrument": "NVDA", "mid_signal": 152466, "gamma_signal": -44146, "vega_signal": -4097, "option_type": "P", "stock_price": 185.47, "utc_time": 1773159540000}, {"instrument": "NVDA", "mid_signal": 76503, "gamma_signal": 7772, "vega_signal": 24344, "option_type": "C", "stock_price": 185.43, "utc_time": 1773159545000}, {"instrument": "NVDA", "mid_signal": 109629, "gamma_signal": -18785, "vega_signal": 8810, "option_type": "P", "stock_price": 185.41, "utc_time": 1773159545000}, {"instrument": "NVDA", "mid_signal": -1162, "gamma_signal": -1487, "vega_signal": 3093, "option_type": "C", "stock_price": 185.45, "utc_time": 1773159550000}, {"instrument": "NVDA", "mid_signal": -162133, "gamma_signal": 4411, "vega_signal": 24646, "option_type": "P", "stock_price": 185.45, "utc_time": 1773159550000}, {"instrument": "NVDA", "mid_signal": 133371, "gamma_signal": 12120, "vega_signal": 41786, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159555000}, {"instrument": "NVDA", "mid_signal": -6698, "gamma_signal": 670, "vega_signal": 10802, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159555000}, {"instrument": "NVDA", "mid_signal": -110561, "gamma_signal": -1575, "vega_signal": -69739, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159560000}, {"instrument": "NVDA", "mid_signal": 4710, "gamma_signal": -172, "vega_signal": -4854, "option_type": "P", "stock_price": 185.405, "utc_time": 1773159560000}, {"instrument": "NVDA", "mid_signal": -26855, "gamma_signal": -1115, "vega_signal": 7236, "option_type": "C", "stock_price": 185.38, "utc_time": 1773159565000}, {"instrument": "NVDA", "mid_signal": 160183, "gamma_signal": -31153, "vega_signal": -13472, "option_type": "P", "stock_price": 185.38, "utc_time": 1773159565000}, {"instrument": "NVDA", "mid_signal": -4198, "gamma_signal": -313, "vega_signal": 5325, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159570000}, {"instrument": "NVDA", "mid_signal": -94594, "gamma_signal": 4972, "vega_signal": 37496, "option_type": "P", "stock_price": 185.39, "utc_time": 1773159570000}, {"instrument": "NVDA", "mid_signal": -7783, "gamma_signal": -805, "vega_signal": -4001, "option_type": "C", "stock_price": 185.38, "utc_time": 1773159575000}, {"instrument": "NVDA", "mid_signal": -61393, "gamma_signal": -364, "vega_signal": 6890, "option_type": "P", "stock_price": 185.35, "utc_time": 1773159575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.31, "utc_time": 1773159580000}, {"instrument": "NVDA", "mid_signal": -88549, "gamma_signal": 3901, "vega_signal": 13562, "option_type": "P", "stock_price": 185.31, "utc_time": 1773159580000}, {"instrument": "NVDA", "mid_signal": -4672, "gamma_signal": -899, "vega_signal": -1020, "option_type": "C", "stock_price": 185.335, "utc_time": 1773159585000}, {"instrument": "NVDA", "mid_signal": -40921, "gamma_signal": -1327, "vega_signal": 37982, "option_type": "P", "stock_price": 185.305, "utc_time": 1773159585000}, {"instrument": "NVDA", "mid_signal": -8773, "gamma_signal": -987, "vega_signal": -1093, "option_type": "C", "stock_price": 185.29, "utc_time": 1773159590000}, {"instrument": "NVDA", "mid_signal": -93763, "gamma_signal": 6123, "vega_signal": 16265, "option_type": "P", "stock_price": 185.29, "utc_time": 1773159590000}, {"instrument": "NVDA", "mid_signal": -5698, "gamma_signal": -161, "vega_signal": -6328, "option_type": "C", "stock_price": 185.3, "utc_time": 1773159595000}, {"instrument": "NVDA", "mid_signal": 100703, "gamma_signal": -7390, "vega_signal": -25072, "option_type": "P", "stock_price": 185.3, "utc_time": 1773159595000}, {"instrument": "NVDA", "mid_signal": -73867, "gamma_signal": -5575, "vega_signal": -10838, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159600000}, {"instrument": "NVDA", "mid_signal": -158335, "gamma_signal": 1143, "vega_signal": 37372, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159600000}, {"instrument": "NVDA", "mid_signal": -283588, "gamma_signal": -12684, "vega_signal": -84017, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159605000}, {"instrument": "NVDA", "mid_signal": -24830, "gamma_signal": -8536, "vega_signal": 6392, "option_type": "P", "stock_price": 185.165, "utc_time": 1773159605000}, {"instrument": "NVDA", "mid_signal": -311884, "gamma_signal": -78116, "vega_signal": -37603, "option_type": "C", "stock_price": 185.15, "utc_time": 1773159610000}, {"instrument": "NVDA", "mid_signal": -43939, "gamma_signal": -2789, "vega_signal": 4852, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159610000}, {"instrument": "NVDA", "mid_signal": 36889, "gamma_signal": 747, "vega_signal": 37155, "option_type": "C", "stock_price": 185.14, "utc_time": 1773159615000}, {"instrument": "NVDA", "mid_signal": -124951, "gamma_signal": 12189, "vega_signal": 16347, "option_type": "P", "stock_price": 185.17, "utc_time": 1773159615000}, {"instrument": "NVDA", "mid_signal": 37728, "gamma_signal": 8031, "vega_signal": -2610, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159620000}, {"instrument": "NVDA", "mid_signal": -40485, "gamma_signal": 5059, "vega_signal": 5607, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159620000}, {"instrument": "NVDA", "mid_signal": 785, "gamma_signal": -626, "vega_signal": 2162, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159625000}, {"instrument": "NVDA", "mid_signal": -443379, "gamma_signal": 28657, "vega_signal": 13205, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159625000}, {"instrument": "NVDA", "mid_signal": -167802, "gamma_signal": -22510, "vega_signal": 69085, "option_type": "C", "stock_price": 185.15, "utc_time": 1773159630000}, {"instrument": "NVDA", "mid_signal": 63987, "gamma_signal": -26837, "vega_signal": -25101, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159630000}, {"instrument": "NVDA", "mid_signal": -37859, "gamma_signal": -7367, "vega_signal": -9891, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159635000}, {"instrument": "NVDA", "mid_signal": -231122, "gamma_signal": 16133, "vega_signal": 46550, "option_type": "P", "stock_price": 185.17, "utc_time": 1773159635000}, {"instrument": "NVDA", "mid_signal": -195834, "gamma_signal": -36083, "vega_signal": -9609, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159640000}, {"instrument": "NVDA", "mid_signal": -146041, "gamma_signal": 18739, "vega_signal": 18771, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159640000}, {"instrument": "NVDA", "mid_signal": 78695, "gamma_signal": 3582, "vega_signal": 25249, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159645000}, {"instrument": "NVDA", "mid_signal": -74047, "gamma_signal": 4910, "vega_signal": 24266, "option_type": "P", "stock_price": 185.16, "utc_time": 1773159645000}, {"instrument": "NVDA", "mid_signal": 47830, "gamma_signal": 5557, "vega_signal": 3158, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159650000}, {"instrument": "NVDA", "mid_signal": 21204, "gamma_signal": -7717, "vega_signal": -2846, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159650000}, {"instrument": "NVDA", "mid_signal": -5450, "gamma_signal": -509, "vega_signal": -1971, "option_type": "C", "stock_price": 185.22, "utc_time": 1773159655000}, {"instrument": "NVDA", "mid_signal": -149331, "gamma_signal": 12429, "vega_signal": 25024, "option_type": "P", "stock_price": 185.22, "utc_time": 1773159655000}, {"instrument": "NVDA", "mid_signal": 5482, "gamma_signal": 2452, "vega_signal": 5858, "option_type": "C", "stock_price": 185.22, "utc_time": 1773159660000}, {"instrument": "NVDA", "mid_signal": -80383, "gamma_signal": -470, "vega_signal": 22100, "option_type": "P", "stock_price": 185.22, "utc_time": 1773159660000}, {"instrument": "NVDA", "mid_signal": -66701, "gamma_signal": -9784, "vega_signal": -19198, "option_type": "C", "stock_price": 185.24, "utc_time": 1773159665000}, {"instrument": "NVDA", "mid_signal": -8964, "gamma_signal": 1039, "vega_signal": 1271, "option_type": "P", "stock_price": 185.24, "utc_time": 1773159665000}, {"instrument": "NVDA", "mid_signal": 260566, "gamma_signal": 46077, "vega_signal": 60306, "option_type": "C", "stock_price": 185.25, "utc_time": 1773159670000}, {"instrument": "NVDA", "mid_signal": 105044, "gamma_signal": -20940, "vega_signal": -17731, "option_type": "P", "stock_price": 185.255, "utc_time": 1773159670000}, {"instrument": "NVDA", "mid_signal": -169179, "gamma_signal": -8683, "vega_signal": -71728, "option_type": "C", "stock_price": 185.27, "utc_time": 1773159675000}, {"instrument": "NVDA", "mid_signal": 59742, "gamma_signal": -3889, "vega_signal": -6424, "option_type": "P", "stock_price": 185.25, "utc_time": 1773159675000}, {"instrument": "NVDA", "mid_signal": -54745, "gamma_signal": -6035, "vega_signal": 3494, "option_type": "C", "stock_price": 185.28, "utc_time": 1773159680000}, {"instrument": "NVDA", "mid_signal": 163391, "gamma_signal": -10828, "vega_signal": -65035, "option_type": "P", "stock_price": 185.28, "utc_time": 1773159680000}, {"instrument": "NVDA", "mid_signal": 161537, "gamma_signal": 21616, "vega_signal": 106565, "option_type": "C", "stock_price": 185.24, "utc_time": 1773159685000}, {"instrument": "NVDA", "mid_signal": 63480, "gamma_signal": -4079, "vega_signal": 9910, "option_type": "P", "stock_price": 185.24, "utc_time": 1773159685000}, {"instrument": "NVDA", "mid_signal": -10880, "gamma_signal": -1397, "vega_signal": -6056, "option_type": "C", "stock_price": 185.23, "utc_time": 1773159690000}, {"instrument": "NVDA", "mid_signal": 55787, "gamma_signal": -7705, "vega_signal": -26259, "option_type": "P", "stock_price": 185.23, "utc_time": 1773159690000}, {"instrument": "NVDA", "mid_signal": -35404, "gamma_signal": -3151, "vega_signal": -11988, "option_type": "C", "stock_price": 185.21, "utc_time": 1773159695000}, {"instrument": "NVDA", "mid_signal": 3058, "gamma_signal": -344, "vega_signal": -2213, "option_type": "P", "stock_price": 185.21, "utc_time": 1773159695000}, {"instrument": "NVDA", "mid_signal": 571232, "gamma_signal": 29555, "vega_signal": 40039, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159700000}, {"instrument": "NVDA", "mid_signal": -16919, "gamma_signal": 1680, "vega_signal": 2730, "option_type": "P", "stock_price": 185.16, "utc_time": 1773159700000}, {"instrument": "NVDA", "mid_signal": 123739, "gamma_signal": -32633, "vega_signal": -3092, "option_type": "C", "stock_price": 185.08, "utc_time": 1773159705000}, {"instrument": "NVDA", "mid_signal": 268331, "gamma_signal": -32931, "vega_signal": -15990, "option_type": "P", "stock_price": 185.08, "utc_time": 1773159705000}, {"instrument": "NVDA", "mid_signal": 122081, "gamma_signal": -181, "vega_signal": 40627, "option_type": "C", "stock_price": 185.07, "utc_time": 1773159710000}, {"instrument": "NVDA", "mid_signal": -210486, "gamma_signal": 4634, "vega_signal": 17698, "option_type": "P", "stock_price": 185.07, "utc_time": 1773159710000}, {"instrument": "NVDA", "mid_signal": -223723, "gamma_signal": -44757, "vega_signal": -46307, "option_type": "C", "stock_price": 185.09, "utc_time": 1773159715000}, {"instrument": "NVDA", "mid_signal": 368800, "gamma_signal": -22261, "vega_signal": -73746, "option_type": "P", "stock_price": 185.09, "utc_time": 1773159715000}, {"instrument": "NVDA", "mid_signal": 21272, "gamma_signal": 241, "vega_signal": -5399, "option_type": "C", "stock_price": 185.07, "utc_time": 1773159720000}, {"instrument": "NVDA", "mid_signal": -64108, "gamma_signal": -2257, "vega_signal": 10141, "option_type": "P", "stock_price": 185.08, "utc_time": 1773159720000}, {"instrument": "NVDA", "mid_signal": 69506, "gamma_signal": 16754, "vega_signal": 52666, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159725000}, {"instrument": "NVDA", "mid_signal": -55748, "gamma_signal": 3335, "vega_signal": 8451, "option_type": "P", "stock_price": 185.17, "utc_time": 1773159725000}, {"instrument": "NVDA", "mid_signal": -52296, "gamma_signal": -97, "vega_signal": -2371, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159730000}, {"instrument": "NVDA", "mid_signal": 200603, "gamma_signal": -20362, "vega_signal": -8986, "option_type": "P", "stock_price": 185.16, "utc_time": 1773159730000}, {"instrument": "NVDA", "mid_signal": 758170, "gamma_signal": 53903, "vega_signal": 357286, "option_type": "C", "stock_price": 185.13, "utc_time": 1773159735000}, {"instrument": "NVDA", "mid_signal": 33531, "gamma_signal": -11007, "vega_signal": -8724, "option_type": "P", "stock_price": 185.1, "utc_time": 1773159735000}, {"instrument": "NVDA", "mid_signal": 60405, "gamma_signal": 5632, "vega_signal": 30749, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159740000}, {"instrument": "NVDA", "mid_signal": 17296, "gamma_signal": -3822, "vega_signal": -230, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159740000}, {"instrument": "NVDA", "mid_signal": 17455, "gamma_signal": 1343, "vega_signal": 2272, "option_type": "C", "stock_price": 185.17, "utc_time": 1773159745000}, {"instrument": "NVDA", "mid_signal": 478720, "gamma_signal": -25464, "vega_signal": -59379, "option_type": "P", "stock_price": 185.17, "utc_time": 1773159745000}, {"instrument": "NVDA", "mid_signal": 42460, "gamma_signal": 3825, "vega_signal": 9801, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159750000}, {"instrument": "NVDA", "mid_signal": 23769, "gamma_signal": -1817, "vega_signal": -4296, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159750000}, {"instrument": "NVDA", "mid_signal": -14164, "gamma_signal": -11693, "vega_signal": 44233, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159755000}, {"instrument": "NVDA", "mid_signal": -17319, "gamma_signal": 9, "vega_signal": 17648, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159755000}, {"instrument": "NVDA", "mid_signal": 132429, "gamma_signal": 7379, "vega_signal": -5462, "option_type": "C", "stock_price": 185.13, "utc_time": 1773159760000}, {"instrument": "NVDA", "mid_signal": -210406, "gamma_signal": 14964, "vega_signal": 45865, "option_type": "P", "stock_price": 185.105, "utc_time": 1773159760000}, {"instrument": "NVDA", "mid_signal": -33578, "gamma_signal": -166, "vega_signal": -3690, "option_type": "C", "stock_price": 185.12, "utc_time": 1773159765000}, {"instrument": "NVDA", "mid_signal": -13928, "gamma_signal": 1885, "vega_signal": 7550, "option_type": "P", "stock_price": 185.11, "utc_time": 1773159765000}, {"instrument": "NVDA", "mid_signal": 32474, "gamma_signal": -1628, "vega_signal": 31818, "option_type": "C", "stock_price": 185.11, "utc_time": 1773159770000}, {"instrument": "NVDA", "mid_signal": 5801, "gamma_signal": -184, "vega_signal": -8053, "option_type": "P", "stock_price": 185.11, "utc_time": 1773159770000}, {"instrument": "NVDA", "mid_signal": 47957, "gamma_signal": 1882, "vega_signal": 6504, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159775000}, {"instrument": "NVDA", "mid_signal": 44318, "gamma_signal": 1266, "vega_signal": -12943, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159775000}, {"instrument": "NVDA", "mid_signal": -395845, "gamma_signal": -139492, "vega_signal": -121403, "option_type": "C", "stock_price": 185.11, "utc_time": 1773159780000}, {"instrument": "NVDA", "mid_signal": 51224, "gamma_signal": -4593, "vega_signal": -3275, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159780000}, {"instrument": "NVDA", "mid_signal": -599390, "gamma_signal": -183044, "vega_signal": -205793, "option_type": "C", "stock_price": 185.21, "utc_time": 1773159785000}, {"instrument": "NVDA", "mid_signal": 4328, "gamma_signal": -373, "vega_signal": -1751, "option_type": "P", "stock_price": 185.13, "utc_time": 1773159785000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": 1176, "vega_signal": -11066, "option_type": "C", "stock_price": 185.175, "utc_time": 1773159790000}, {"instrument": "NVDA", "mid_signal": 124477, "gamma_signal": -11125, "vega_signal": -22147, "option_type": "P", "stock_price": 185.175, "utc_time": 1773159790000}, {"instrument": "NVDA", "mid_signal": -24843, "gamma_signal": 32, "vega_signal": -8974, "option_type": "C", "stock_price": 185.22, "utc_time": 1773159795000}, {"instrument": "NVDA", "mid_signal": -5352, "gamma_signal": 1375, "vega_signal": -1274, "option_type": "P", "stock_price": 185.22, "utc_time": 1773159795000}, {"instrument": "NVDA", "mid_signal": -20124, "gamma_signal": -1266, "vega_signal": -11248, "option_type": "C", "stock_price": 185.21, "utc_time": 1773159800000}, {"instrument": "NVDA", "mid_signal": -82768, "gamma_signal": 4617, "vega_signal": 21454, "option_type": "P", "stock_price": 185.22, "utc_time": 1773159800000}, {"instrument": "NVDA", "mid_signal": 58125, "gamma_signal": 5964, "vega_signal": 29332, "option_type": "C", "stock_price": 185.24, "utc_time": 1773159805000}, {"instrument": "NVDA", "mid_signal": -106231, "gamma_signal": 7916, "vega_signal": 25700, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159805000}, {"instrument": "NVDA", "mid_signal": 6313, "gamma_signal": 4601, "vega_signal": 19003, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159810000}, {"instrument": "NVDA", "mid_signal": -16397, "gamma_signal": 2170, "vega_signal": 2985, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159810000}, {"instrument": "NVDA", "mid_signal": 9646, "gamma_signal": 1633, "vega_signal": 766, "option_type": "C", "stock_price": 185.16, "utc_time": 1773159815000}, {"instrument": "NVDA", "mid_signal": 10608, "gamma_signal": -10380, "vega_signal": 20211, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159815000}, {"instrument": "NVDA", "mid_signal": -50018, "gamma_signal": -4894, "vega_signal": -1930, "option_type": "C", "stock_price": 185.06, "utc_time": 1773159820000}, {"instrument": "NVDA", "mid_signal": -55932, "gamma_signal": 9268, "vega_signal": 5025, "option_type": "P", "stock_price": 185.06, "utc_time": 1773159820000}, {"instrument": "NVDA", "mid_signal": 110452, "gamma_signal": 19068, "vega_signal": 11314, "option_type": "C", "stock_price": 185.065, "utc_time": 1773159825000}, {"instrument": "NVDA", "mid_signal": 148403, "gamma_signal": -21793, "vega_signal": -20999, "option_type": "P", "stock_price": 185.06, "utc_time": 1773159825000}, {"instrument": "NVDA", "mid_signal": -258178, "gamma_signal": -401, "vega_signal": -22754, "option_type": "C", "stock_price": 185.075, "utc_time": 1773159830000}, {"instrument": "NVDA", "mid_signal": 21354, "gamma_signal": -3826, "vega_signal": 3464, "option_type": "P", "stock_price": 185.05, "utc_time": 1773159830000}, {"instrument": "NVDA", "mid_signal": 15634, "gamma_signal": 1558, "vega_signal": 10643, "option_type": "C", "stock_price": 185.075, "utc_time": 1773159835000}, {"instrument": "NVDA", "mid_signal": -117138, "gamma_signal": 10609, "vega_signal": 40232, "option_type": "P", "stock_price": 185.09, "utc_time": 1773159835000}, {"instrument": "NVDA", "mid_signal": -28729, "gamma_signal": -3798, "vega_signal": -11264, "option_type": "C", "stock_price": 185.14, "utc_time": 1773159840000}, {"instrument": "NVDA", "mid_signal": 101180, "gamma_signal": -5339, "vega_signal": -55367, "option_type": "P", "stock_price": 185.14, "utc_time": 1773159840000}, {"instrument": "NVDA", "mid_signal": -238429, "gamma_signal": -93591, "vega_signal": -40455, "option_type": "C", "stock_price": 185.13, "utc_time": 1773159845000}, {"instrument": "NVDA", "mid_signal": 72797, "gamma_signal": -3662, "vega_signal": -10907, "option_type": "P", "stock_price": 185.11, "utc_time": 1773159845000}, {"instrument": "NVDA", "mid_signal": -12607, "gamma_signal": -1136, "vega_signal": -1475, "option_type": "C", "stock_price": 185.095, "utc_time": 1773159850000}, {"instrument": "NVDA", "mid_signal": 7829, "gamma_signal": -337, "vega_signal": -5186, "option_type": "P", "stock_price": 185.095, "utc_time": 1773159850000}, {"instrument": "NVDA", "mid_signal": 88077, "gamma_signal": 3595, "vega_signal": 41691, "option_type": "C", "stock_price": 185.09, "utc_time": 1773159855000}, {"instrument": "NVDA", "mid_signal": 83503, "gamma_signal": -2262, "vega_signal": -55070, "option_type": "P", "stock_price": 185.09, "utc_time": 1773159855000}, {"instrument": "NVDA", "mid_signal": -6880, "gamma_signal": -1022, "vega_signal": -1204, "option_type": "C", "stock_price": 185.1, "utc_time": 1773159860000}, {"instrument": "NVDA", "mid_signal": -91619, "gamma_signal": 5682, "vega_signal": 32166, "option_type": "P", "stock_price": 185.15, "utc_time": 1773159860000}, {"instrument": "NVDA", "mid_signal": -19476, "gamma_signal": -1495, "vega_signal": -15504, "option_type": "C", "stock_price": 185.15, "utc_time": 1773159865000}, {"instrument": "NVDA", "mid_signal": 36317, "gamma_signal": 7534, "vega_signal": -16236, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159865000}, {"instrument": "NVDA", "mid_signal": -32719, "gamma_signal": -2112, "vega_signal": -12352, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159870000}, {"instrument": "NVDA", "mid_signal": 161256, "gamma_signal": -10894, "vega_signal": 10996, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159870000}, {"instrument": "NVDA", "mid_signal": -61907, "gamma_signal": -5535, "vega_signal": -10704, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159875000}, {"instrument": "NVDA", "mid_signal": -107359, "gamma_signal": 9980, "vega_signal": 24291, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159875000}, {"instrument": "NVDA", "mid_signal": 247990, "gamma_signal": 93702, "vega_signal": 42226, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159880000}, {"instrument": "NVDA", "mid_signal": 71852, "gamma_signal": -2137, "vega_signal": -33813, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159880000}, {"instrument": "NVDA", "mid_signal": -79802, "gamma_signal": -4087, "vega_signal": -23584, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159885000}, {"instrument": "NVDA", "mid_signal": 56868, "gamma_signal": -11717, "vega_signal": 415542, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159885000}, {"instrument": "NVDA", "mid_signal": -67106, "gamma_signal": -5201, "vega_signal": -14487, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159890000}, {"instrument": "NVDA", "mid_signal": 225430, "gamma_signal": -19691, "vega_signal": -63761, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159890000}, {"instrument": "NVDA", "mid_signal": -192005, "gamma_signal": -13020, "vega_signal": -43615, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159895000}, {"instrument": "NVDA", "mid_signal": -66861, "gamma_signal": 19134, "vega_signal": -23076, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159895000}, {"instrument": "NVDA", "mid_signal": -32712, "gamma_signal": -2121, "vega_signal": -11060, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159900000}, {"instrument": "NVDA", "mid_signal": -3429, "gamma_signal": 11613, "vega_signal": -18711, "option_type": "P", "stock_price": 185.205, "utc_time": 1773159900000}, {"instrument": "NVDA", "mid_signal": -225587, "gamma_signal": -23387, "vega_signal": -76586, "option_type": "C", "stock_price": 185.15, "utc_time": 1773159905000}, {"instrument": "NVDA", "mid_signal": 14421, "gamma_signal": -2673, "vega_signal": -1958, "option_type": "P", "stock_price": 185.17, "utc_time": 1773159905000}, {"instrument": "NVDA", "mid_signal": -50281, "gamma_signal": -15037, "vega_signal": 30101, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159910000}, {"instrument": "NVDA", "mid_signal": 66492, "gamma_signal": -3231, "vega_signal": -9116, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159910000}, {"instrument": "NVDA", "mid_signal": -18879, "gamma_signal": -2662, "vega_signal": -371, "option_type": "C", "stock_price": 185.19, "utc_time": 1773159915000}, {"instrument": "NVDA", "mid_signal": 122871, "gamma_signal": -6858, "vega_signal": -32287, "option_type": "P", "stock_price": 185.19, "utc_time": 1773159915000}, {"instrument": "NVDA", "mid_signal": -28493, "gamma_signal": -2964, "vega_signal": -2251, "option_type": "C", "stock_price": 185.23, "utc_time": 1773159920000}, {"instrument": "NVDA", "mid_signal": -146822, "gamma_signal": 11110, "vega_signal": 36621, "option_type": "P", "stock_price": 185.25, "utc_time": 1773159920000}, {"instrument": "NVDA", "mid_signal": -34245, "gamma_signal": -3579, "vega_signal": -9781, "option_type": "C", "stock_price": 185.23, "utc_time": 1773159925000}, {"instrument": "NVDA", "mid_signal": 24828, "gamma_signal": -8280, "vega_signal": -5287, "option_type": "P", "stock_price": 185.23, "utc_time": 1773159925000}, {"instrument": "NVDA", "mid_signal": 582717, "gamma_signal": 92811, "vega_signal": 64297, "option_type": "C", "stock_price": 185.18, "utc_time": 1773159930000}, {"instrument": "NVDA", "mid_signal": 94831, "gamma_signal": -6330, "vega_signal": -7248, "option_type": "P", "stock_price": 185.18, "utc_time": 1773159930000}, {"instrument": "NVDA", "mid_signal": -82424, "gamma_signal": -1505, "vega_signal": -15551, "option_type": "C", "stock_price": 185.24, "utc_time": 1773159935000}, {"instrument": "NVDA", "mid_signal": -11026, "gamma_signal": 612, "vega_signal": 10288, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159935000}, {"instrument": "NVDA", "mid_signal": -15404, "gamma_signal": -1931, "vega_signal": 4572, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159940000}, {"instrument": "NVDA", "mid_signal": 80546, "gamma_signal": -5220, "vega_signal": -15072, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159940000}, {"instrument": "NVDA", "mid_signal": -12199, "gamma_signal": -1670, "vega_signal": -10360, "option_type": "C", "stock_price": 185.2, "utc_time": 1773159945000}, {"instrument": "NVDA", "mid_signal": -3665, "gamma_signal": 317, "vega_signal": 5595, "option_type": "P", "stock_price": 185.2, "utc_time": 1773159945000}, {"instrument": "NVDA", "mid_signal": -75406, "gamma_signal": -7753, "vega_signal": -21253, "option_type": "C", "stock_price": 185.21, "utc_time": 1773159950000}, {"instrument": "NVDA", "mid_signal": -141262, "gamma_signal": 15522, "vega_signal": 20511, "option_type": "P", "stock_price": 185.21, "utc_time": 1773159950000}, {"instrument": "NVDA", "mid_signal": 388100, "gamma_signal": 65653, "vega_signal": 30684, "option_type": "C", "stock_price": 185.35, "utc_time": 1773159955000}, {"instrument": "NVDA", "mid_signal": -441001, "gamma_signal": 76394, "vega_signal": 46412, "option_type": "P", "stock_price": 185.35, "utc_time": 1773159955000}, {"instrument": "NVDA", "mid_signal": -229464, "gamma_signal": -45606, "vega_signal": 48390, "option_type": "C", "stock_price": 185.36, "utc_time": 1773159960000}, {"instrument": "NVDA", "mid_signal": -77630, "gamma_signal": 3204, "vega_signal": 124348, "option_type": "P", "stock_price": 185.36, "utc_time": 1773159960000}, {"instrument": "NVDA", "mid_signal": -5516, "gamma_signal": -752, "vega_signal": -1543, "option_type": "C", "stock_price": 185.29, "utc_time": 1773159965000}, {"instrument": "NVDA", "mid_signal": 64122, "gamma_signal": -12785, "vega_signal": -556, "option_type": "P", "stock_price": 185.29, "utc_time": 1773159965000}, {"instrument": "NVDA", "mid_signal": -326254, "gamma_signal": -11572, "vega_signal": -96638, "option_type": "C", "stock_price": 185.35, "utc_time": 1773159970000}, {"instrument": "NVDA", "mid_signal": -15402, "gamma_signal": 931, "vega_signal": 8326, "option_type": "P", "stock_price": 185.36, "utc_time": 1773159970000}, {"instrument": "NVDA", "mid_signal": 18722, "gamma_signal": 2515, "vega_signal": 5634, "option_type": "C", "stock_price": 185.38, "utc_time": 1773159975000}, {"instrument": "NVDA", "mid_signal": -105988, "gamma_signal": 14386, "vega_signal": 3038, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159975000}, {"instrument": "NVDA", "mid_signal": -181310, "gamma_signal": 13022, "vega_signal": -48152, "option_type": "C", "stock_price": 185.39, "utc_time": 1773159980000}, {"instrument": "NVDA", "mid_signal": 120744, "gamma_signal": -12359, "vega_signal": -1542, "option_type": "P", "stock_price": 185.39, "utc_time": 1773159980000}, {"instrument": "NVDA", "mid_signal": -116698, "gamma_signal": 1150, "vega_signal": -19280, "option_type": "C", "stock_price": 185.4, "utc_time": 1773159985000}, {"instrument": "NVDA", "mid_signal": -16482, "gamma_signal": 547, "vega_signal": 1864, "option_type": "P", "stock_price": 185.38, "utc_time": 1773159985000}, {"instrument": "NVDA", "mid_signal": 278054, "gamma_signal": 9821, "vega_signal": 28809, "option_type": "C", "stock_price": 185.46, "utc_time": 1773159990000}, {"instrument": "NVDA", "mid_signal": 127163, "gamma_signal": -15034, "vega_signal": 33306, "option_type": "P", "stock_price": 185.445, "utc_time": 1773159990000}, {"instrument": "NVDA", "mid_signal": -127323, "gamma_signal": -4050, "vega_signal": -13042, "option_type": "C", "stock_price": 185.44, "utc_time": 1773159995000}, {"instrument": "NVDA", "mid_signal": -34935, "gamma_signal": 5473, "vega_signal": 4074, "option_type": "P", "stock_price": 185.44, "utc_time": 1773159995000}, {"instrument": "NVDA", "mid_signal": -41363, "gamma_signal": -6289, "vega_signal": 9148, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160000000}, {"instrument": "NVDA", "mid_signal": 15928, "gamma_signal": -950, "vega_signal": -9773, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160000000}, {"instrument": "NVDA", "mid_signal": -63879, "gamma_signal": -6620, "vega_signal": -18350, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160005000}, {"instrument": "NVDA", "mid_signal": -19661, "gamma_signal": 2563, "vega_signal": 10832, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160005000}, {"instrument": "NVDA", "mid_signal": -99026, "gamma_signal": 2778, "vega_signal": -14391, "option_type": "C", "stock_price": 185.445, "utc_time": 1773160010000}, {"instrument": "NVDA", "mid_signal": -152456, "gamma_signal": 35037, "vega_signal": 39069, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160010000}, {"instrument": "NVDA", "mid_signal": 77827, "gamma_signal": -1322, "vega_signal": 13832, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160015000}, {"instrument": "NVDA", "mid_signal": -40266, "gamma_signal": 6452, "vega_signal": -11416, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160015000}, {"instrument": "NVDA", "mid_signal": 107073, "gamma_signal": 11944, "vega_signal": 114345, "option_type": "C", "stock_price": 185.465, "utc_time": 1773160020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160020000}, {"instrument": "NVDA", "mid_signal": -180225, "gamma_signal": -10216, "vega_signal": -4469, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160025000}, {"instrument": "NVDA", "mid_signal": -17515, "gamma_signal": 1993, "vega_signal": 1255, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160025000}, {"instrument": "NVDA", "mid_signal": 426099, "gamma_signal": -28676, "vega_signal": 12918, "option_type": "C", "stock_price": 185.465, "utc_time": 1773160030000}, {"instrument": "NVDA", "mid_signal": 64024, "gamma_signal": 333, "vega_signal": -55213, "option_type": "P", "stock_price": 185.47, "utc_time": 1773160030000}, {"instrument": "NVDA", "mid_signal": -31572, "gamma_signal": 38417, "vega_signal": -23846, "option_type": "C", "stock_price": 185.495, "utc_time": 1773160035000}, {"instrument": "NVDA", "mid_signal": 107, "gamma_signal": -1214, "vega_signal": 1006, "option_type": "P", "stock_price": 185.495, "utc_time": 1773160035000}, {"instrument": "NVDA", "mid_signal": -137238, "gamma_signal": -3772, "vega_signal": -12616, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160040000}, {"instrument": "NVDA", "mid_signal": -8729, "gamma_signal": 646, "vega_signal": 2045, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160040000}, {"instrument": "NVDA", "mid_signal": 61450, "gamma_signal": 5165, "vega_signal": 98071, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160045000}, {"instrument": "NVDA", "mid_signal": 12278, "gamma_signal": 2043, "vega_signal": -5808, "option_type": "P", "stock_price": 185.535, "utc_time": 1773160045000}, {"instrument": "NVDA", "mid_signal": 7830, "gamma_signal": -2126, "vega_signal": 15704, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160050000}, {"instrument": "NVDA", "mid_signal": -8616, "gamma_signal": 1063, "vega_signal": 1270, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160050000}, {"instrument": "NVDA", "mid_signal": 22067, "gamma_signal": 1449, "vega_signal": 11752, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160055000}, {"instrument": "NVDA", "mid_signal": -296692, "gamma_signal": 82522, "vega_signal": 38095, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160055000}, {"instrument": "NVDA", "mid_signal": 30247, "gamma_signal": 649, "vega_signal": 13713, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160060000}, {"instrument": "NVDA", "mid_signal": 259336, "gamma_signal": -51956, "vega_signal": -23692, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160060000}, {"instrument": "NVDA", "mid_signal": -1551, "gamma_signal": -1447, "vega_signal": -8032, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160065000}, {"instrument": "NVDA", "mid_signal": 306301, "gamma_signal": -28345, "vega_signal": -147453, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160065000}, {"instrument": "NVDA", "mid_signal": 310021, "gamma_signal": 20867, "vega_signal": 117457, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160070000}, {"instrument": "NVDA", "mid_signal": 1598, "gamma_signal": 274, "vega_signal": -5749, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160070000}, {"instrument": "NVDA", "mid_signal": 181182, "gamma_signal": 69738, "vega_signal": 23863, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160075000}, {"instrument": "NVDA", "mid_signal": 11984, "gamma_signal": -1830, "vega_signal": -8345, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160075000}, {"instrument": "NVDA", "mid_signal": -152941, "gamma_signal": -1647, "vega_signal": -21992, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160080000}, {"instrument": "NVDA", "mid_signal": 88407, "gamma_signal": -3821, "vega_signal": -29800, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160080000}, {"instrument": "NVDA", "mid_signal": 167121, "gamma_signal": 3582, "vega_signal": 36118, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160085000}, {"instrument": "NVDA", "mid_signal": 8363, "gamma_signal": -1675, "vega_signal": -764, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160085000}, {"instrument": "NVDA", "mid_signal": -103317, "gamma_signal": 3046, "vega_signal": -13552, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160090000}, {"instrument": "NVDA", "mid_signal": -8362, "gamma_signal": 1675, "vega_signal": 764, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160090000}, {"instrument": "NVDA", "mid_signal": 198537, "gamma_signal": 14683, "vega_signal": 61635, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160095000}, {"instrument": "NVDA", "mid_signal": -4863, "gamma_signal": 671, "vega_signal": 2318, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160095000}, {"instrument": "NVDA", "mid_signal": 2148, "gamma_signal": 190, "vega_signal": 2042, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160100000}, {"instrument": "NVDA", "mid_signal": 33937, "gamma_signal": -3148, "vega_signal": -15209, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160100000}, {"instrument": "NVDA", "mid_signal": 106335, "gamma_signal": -1742, "vega_signal": 15793, "option_type": "C", "stock_price": 185.47, "utc_time": 1773160105000}, {"instrument": "NVDA", "mid_signal": 4035, "gamma_signal": -1322, "vega_signal": -467, "option_type": "P", "stock_price": 185.47, "utc_time": 1773160105000}, {"instrument": "NVDA", "mid_signal": 82807, "gamma_signal": 1772, "vega_signal": -24789, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160110000}, {"instrument": "NVDA", "mid_signal": -148760, "gamma_signal": 19952, "vega_signal": 9440, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160110000}, {"instrument": "NVDA", "mid_signal": 10332, "gamma_signal": 4177, "vega_signal": -8221, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160115000}, {"instrument": "NVDA", "mid_signal": 7089, "gamma_signal": -299, "vega_signal": -4243, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160115000}, {"instrument": "NVDA", "mid_signal": 38548, "gamma_signal": -632, "vega_signal": 3631, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160120000}, {"instrument": "NVDA", "mid_signal": -49576, "gamma_signal": -1498, "vega_signal": -22105, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160125000}, {"instrument": "NVDA", "mid_signal": -33538, "gamma_signal": 4844, "vega_signal": 2144, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160125000}, {"instrument": "NVDA", "mid_signal": -49610, "gamma_signal": -14329, "vega_signal": -25384, "option_type": "C", "stock_price": 185.36, "utc_time": 1773160130000}, {"instrument": "NVDA", "mid_signal": -38046, "gamma_signal": 1257, "vega_signal": 178538, "option_type": "P", "stock_price": 185.35, "utc_time": 1773160130000}, {"instrument": "NVDA", "mid_signal": -129028, "gamma_signal": -50597, "vega_signal": -21369, "option_type": "C", "stock_price": 185.35, "utc_time": 1773160135000}, {"instrument": "NVDA", "mid_signal": 84572, "gamma_signal": -6586, "vega_signal": 2502, "option_type": "P", "stock_price": 185.315, "utc_time": 1773160135000}, {"instrument": "NVDA", "mid_signal": -15588, "gamma_signal": -2082, "vega_signal": -1947, "option_type": "C", "stock_price": 185.28, "utc_time": 1773160140000}, {"instrument": "NVDA", "mid_signal": -254740, "gamma_signal": 77746, "vega_signal": 50308, "option_type": "P", "stock_price": 185.28, "utc_time": 1773160140000}, {"instrument": "NVDA", "mid_signal": 64102, "gamma_signal": 3345, "vega_signal": 14721, "option_type": "C", "stock_price": 185.25, "utc_time": 1773160145000}, {"instrument": "NVDA", "mid_signal": -47578, "gamma_signal": -2057, "vega_signal": -1430, "option_type": "P", "stock_price": 185.25, "utc_time": 1773160145000}, {"instrument": "NVDA", "mid_signal": 270153, "gamma_signal": 73322, "vega_signal": 28568, "option_type": "C", "stock_price": 185.21, "utc_time": 1773160150000}, {"instrument": "NVDA", "mid_signal": -303847, "gamma_signal": 31917, "vega_signal": -1349, "option_type": "P", "stock_price": 185.2, "utc_time": 1773160150000}, {"instrument": "NVDA", "mid_signal": -3976, "gamma_signal": -775, "vega_signal": -10908, "option_type": "C", "stock_price": 185.21, "utc_time": 1773160155000}, {"instrument": "NVDA", "mid_signal": 34984, "gamma_signal": -4236, "vega_signal": 454499, "option_type": "P", "stock_price": 185.21, "utc_time": 1773160155000}, {"instrument": "NVDA", "mid_signal": 12003, "gamma_signal": -874, "vega_signal": 24062, "option_type": "C", "stock_price": 185.28, "utc_time": 1773160160000}, {"instrument": "NVDA", "mid_signal": -17313, "gamma_signal": 2076, "vega_signal": 437, "option_type": "P", "stock_price": 185.28, "utc_time": 1773160160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.26, "utc_time": 1773160165000}, {"instrument": "NVDA", "mid_signal": -4476, "gamma_signal": 738, "vega_signal": 994, "option_type": "P", "stock_price": 185.29, "utc_time": 1773160165000}, {"instrument": "NVDA", "mid_signal": -91940, "gamma_signal": -8526, "vega_signal": -59641, "option_type": "C", "stock_price": 185.24, "utc_time": 1773160170000}, {"instrument": "NVDA", "mid_signal": 11123, "gamma_signal": -3975, "vega_signal": 10555, "option_type": "P", "stock_price": 185.24, "utc_time": 1773160170000}, {"instrument": "NVDA", "mid_signal": -95101, "gamma_signal": -2976, "vega_signal": -56785, "option_type": "C", "stock_price": 185.27, "utc_time": 1773160175000}, {"instrument": "NVDA", "mid_signal": -9719, "gamma_signal": 679, "vega_signal": 6855, "option_type": "P", "stock_price": 185.24, "utc_time": 1773160175000}, {"instrument": "NVDA", "mid_signal": 39947, "gamma_signal": 2111, "vega_signal": 38500, "option_type": "C", "stock_price": 185.3, "utc_time": 1773160180000}, {"instrument": "NVDA", "mid_signal": -12831, "gamma_signal": 1853, "vega_signal": 2351, "option_type": "P", "stock_price": 185.28, "utc_time": 1773160180000}, {"instrument": "NVDA", "mid_signal": 59960, "gamma_signal": 15152, "vega_signal": 13738, "option_type": "C", "stock_price": 185.31, "utc_time": 1773160185000}, {"instrument": "NVDA", "mid_signal": -22421, "gamma_signal": 2923, "vega_signal": 8201, "option_type": "P", "stock_price": 185.31, "utc_time": 1773160185000}, {"instrument": "NVDA", "mid_signal": -34782, "gamma_signal": -4773, "vega_signal": -6798, "option_type": "C", "stock_price": 185.3, "utc_time": 1773160190000}, {"instrument": "NVDA", "mid_signal": -1608, "gamma_signal": 225, "vega_signal": 888, "option_type": "P", "stock_price": 185.28, "utc_time": 1773160190000}, {"instrument": "NVDA", "mid_signal": 1742, "gamma_signal": 240, "vega_signal": 6095, "option_type": "C", "stock_price": 185.28, "utc_time": 1773160195000}, {"instrument": "NVDA", "mid_signal": -9722, "gamma_signal": 679, "vega_signal": 6857, "option_type": "P", "stock_price": 185.28, "utc_time": 1773160195000}, {"instrument": "NVDA", "mid_signal": -93821, "gamma_signal": -13616, "vega_signal": -26577, "option_type": "C", "stock_price": 185.3, "utc_time": 1773160200000}, {"instrument": "NVDA", "mid_signal": -11638, "gamma_signal": 726, "vega_signal": 6243, "option_type": "P", "stock_price": 185.31, "utc_time": 1773160200000}, {"instrument": "NVDA", "mid_signal": -33001, "gamma_signal": -1104, "vega_signal": -27239, "option_type": "C", "stock_price": 185.36, "utc_time": 1773160205000}, {"instrument": "NVDA", "mid_signal": 80386, "gamma_signal": -4766, "vega_signal": -2059, "option_type": "P", "stock_price": 185.28, "utc_time": 1773160205000}, {"instrument": "NVDA", "mid_signal": 43914, "gamma_signal": 751, "vega_signal": 21578, "option_type": "C", "stock_price": 185.4, "utc_time": 1773160210000}, {"instrument": "NVDA", "mid_signal": -23952, "gamma_signal": 3547, "vega_signal": 12871, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160210000}, {"instrument": "NVDA", "mid_signal": 110831, "gamma_signal": 13814, "vega_signal": 13583, "option_type": "C", "stock_price": 185.37, "utc_time": 1773160215000}, {"instrument": "NVDA", "mid_signal": -136823, "gamma_signal": 15630, "vega_signal": 27990, "option_type": "P", "stock_price": 185.4, "utc_time": 1773160215000}, {"instrument": "NVDA", "mid_signal": 19604, "gamma_signal": 2040, "vega_signal": 2539, "option_type": "C", "stock_price": 185.38, "utc_time": 1773160220000}, {"instrument": "NVDA", "mid_signal": -22865, "gamma_signal": 1967, "vega_signal": 11576, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160220000}, {"instrument": "NVDA", "mid_signal": 363722, "gamma_signal": 107939, "vega_signal": 70012, "option_type": "C", "stock_price": 185.37, "utc_time": 1773160225000}, {"instrument": "NVDA", "mid_signal": -112649, "gamma_signal": 13768, "vega_signal": 31307, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160225000}, {"instrument": "NVDA", "mid_signal": 88239, "gamma_signal": -982, "vega_signal": 120018, "option_type": "C", "stock_price": 185.355, "utc_time": 1773160230000}, {"instrument": "NVDA", "mid_signal": -13592, "gamma_signal": 761, "vega_signal": 12756, "option_type": "P", "stock_price": 185.36, "utc_time": 1773160230000}, {"instrument": "NVDA", "mid_signal": -146333, "gamma_signal": -7314, "vega_signal": -3178, "option_type": "C", "stock_price": 185.355, "utc_time": 1773160235000}, {"instrument": "NVDA", "mid_signal": 53632, "gamma_signal": -3988, "vega_signal": -14138, "option_type": "P", "stock_price": 185.355, "utc_time": 1773160235000}, {"instrument": "NVDA", "mid_signal": -45925, "gamma_signal": -6825, "vega_signal": -15377, "option_type": "C", "stock_price": 185.39, "utc_time": 1773160240000}, {"instrument": "NVDA", "mid_signal": -43963, "gamma_signal": 2834, "vega_signal": 11404, "option_type": "P", "stock_price": 185.36, "utc_time": 1773160240000}, {"instrument": "NVDA", "mid_signal": 135781, "gamma_signal": 6127, "vega_signal": -3239, "option_type": "C", "stock_price": 185.385, "utc_time": 1773160245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773160245000}, {"instrument": "NVDA", "mid_signal": -65971, "gamma_signal": -10637, "vega_signal": -17802, "option_type": "C", "stock_price": 185.34, "utc_time": 1773160250000}, {"instrument": "NVDA", "mid_signal": 10266, "gamma_signal": -565, "vega_signal": -9539, "option_type": "P", "stock_price": 185.34, "utc_time": 1773160250000}, {"instrument": "NVDA", "mid_signal": 76166, "gamma_signal": 7395, "vega_signal": 11821, "option_type": "C", "stock_price": 185.34, "utc_time": 1773160255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.34, "utc_time": 1773160255000}, {"instrument": "NVDA", "mid_signal": -15289, "gamma_signal": -1942, "vega_signal": 4402, "option_type": "C", "stock_price": 185.375, "utc_time": 1773160260000}, {"instrument": "NVDA", "mid_signal": 5525, "gamma_signal": -2073, "vega_signal": 725, "option_type": "P", "stock_price": 185.375, "utc_time": 1773160260000}, {"instrument": "NVDA", "mid_signal": 50094, "gamma_signal": 10262, "vega_signal": 15204, "option_type": "C", "stock_price": 185.38, "utc_time": 1773160265000}, {"instrument": "NVDA", "mid_signal": 8864, "gamma_signal": -900, "vega_signal": -5285, "option_type": "P", "stock_price": 185.39, "utc_time": 1773160265000}, {"instrument": "NVDA", "mid_signal": -53463, "gamma_signal": -1854, "vega_signal": -22216, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160270000}, {"instrument": "NVDA", "mid_signal": -10823, "gamma_signal": 707, "vega_signal": 5379, "option_type": "P", "stock_price": 185.36, "utc_time": 1773160270000}, {"instrument": "NVDA", "mid_signal": 37951, "gamma_signal": 2380, "vega_signal": 17849, "option_type": "C", "stock_price": 185.39, "utc_time": 1773160275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160275000}, {"instrument": "NVDA", "mid_signal": 211955, "gamma_signal": 67290, "vega_signal": 17037, "option_type": "C", "stock_price": 185.38, "utc_time": 1773160280000}, {"instrument": "NVDA", "mid_signal": 861151, "gamma_signal": -166184, "vega_signal": -80148, "option_type": "P", "stock_price": 185.38, "utc_time": 1773160280000}, {"instrument": "NVDA", "mid_signal": -52015, "gamma_signal": -5532, "vega_signal": -26386, "option_type": "C", "stock_price": 185.39, "utc_time": 1773160285000}, {"instrument": "NVDA", "mid_signal": 46434, "gamma_signal": -8065, "vega_signal": -9974, "option_type": "P", "stock_price": 185.39, "utc_time": 1773160285000}, {"instrument": "NVDA", "mid_signal": -108797, "gamma_signal": -9640, "vega_signal": -19674, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160290000}, {"instrument": "NVDA", "mid_signal": -8506, "gamma_signal": 1640, "vega_signal": 764, "option_type": "P", "stock_price": 185.41, "utc_time": 1773160290000}, {"instrument": "NVDA", "mid_signal": 40404, "gamma_signal": 4026, "vega_signal": 25281, "option_type": "C", "stock_price": 185.485, "utc_time": 1773160295000}, {"instrument": "NVDA", "mid_signal": -5320, "gamma_signal": 39, "vega_signal": 14290, "option_type": "P", "stock_price": 185.485, "utc_time": 1773160295000}, {"instrument": "NVDA", "mid_signal": -90871, "gamma_signal": -10300, "vega_signal": -26200, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160300000}, {"instrument": "NVDA", "mid_signal": 85939, "gamma_signal": -2449, "vega_signal": -7867, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160300000}, {"instrument": "NVDA", "mid_signal": -136666, "gamma_signal": -15560, "vega_signal": -10313, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160305000}, {"instrument": "NVDA", "mid_signal": -215435, "gamma_signal": 33549, "vega_signal": 26791, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160305000}, {"instrument": "NVDA", "mid_signal": 508488, "gamma_signal": 62329, "vega_signal": 92959, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160310000}, {"instrument": "NVDA", "mid_signal": 40768, "gamma_signal": -5091, "vega_signal": -11275, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160310000}, {"instrument": "NVDA", "mid_signal": -93755, "gamma_signal": -16668, "vega_signal": -15380, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160315000}, {"instrument": "NVDA", "mid_signal": -38563, "gamma_signal": 12018, "vega_signal": 6387, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160315000}, {"instrument": "NVDA", "mid_signal": 188301, "gamma_signal": 21249, "vega_signal": 28184, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160320000}, {"instrument": "NVDA", "mid_signal": 63803, "gamma_signal": -6588, "vega_signal": -18943, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160320000}, {"instrument": "NVDA", "mid_signal": 74218, "gamma_signal": 6630, "vega_signal": 11145, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160325000}, {"instrument": "NVDA", "mid_signal": 582, "gamma_signal": 3026, "vega_signal": -6915, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160325000}, {"instrument": "NVDA", "mid_signal": -12613, "gamma_signal": -1842, "vega_signal": -10478, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160330000}, {"instrument": "NVDA", "mid_signal": 43921, "gamma_signal": -2849, "vega_signal": -11415, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160330000}, {"instrument": "NVDA", "mid_signal": -31335, "gamma_signal": -5040, "vega_signal": -9220, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160335000}, {"instrument": "NVDA", "mid_signal": -43490, "gamma_signal": 7198, "vega_signal": 1466, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160335000}, {"instrument": "NVDA", "mid_signal": -553368, "gamma_signal": -55152, "vega_signal": -190781, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160340000}, {"instrument": "NVDA", "mid_signal": -6401, "gamma_signal": 228, "vega_signal": 1714, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160340000}, {"instrument": "NVDA", "mid_signal": 246830, "gamma_signal": 9205, "vega_signal": 257542, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160345000}, {"instrument": "NVDA", "mid_signal": 6123, "gamma_signal": -774, "vega_signal": -2679, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160345000}, {"instrument": "NVDA", "mid_signal": -120903, "gamma_signal": -16180, "vega_signal": -17558, "option_type": "C", "stock_price": 185.45, "utc_time": 1773160350000}, {"instrument": "NVDA", "mid_signal": 10305, "gamma_signal": -283, "vega_signal": -6453, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160350000}, {"instrument": "NVDA", "mid_signal": 47076, "gamma_signal": 3198, "vega_signal": 17728, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160355000}, {"instrument": "NVDA", "mid_signal": 58902, "gamma_signal": -6100, "vega_signal": -8508, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160355000}, {"instrument": "NVDA", "mid_signal": -22873, "gamma_signal": -2692, "vega_signal": -5239, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160360000}, {"instrument": "NVDA", "mid_signal": 319611, "gamma_signal": -36966, "vega_signal": -25086, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160360000}, {"instrument": "NVDA", "mid_signal": 607254, "gamma_signal": 159290, "vega_signal": 70259, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160365000}, {"instrument": "NVDA", "mid_signal": -3375, "gamma_signal": 108, "vega_signal": 7776, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160365000}, {"instrument": "NVDA", "mid_signal": 9490, "gamma_signal": -212, "vega_signal": -26, "option_type": "C", "stock_price": 185.47, "utc_time": 1773160370000}, {"instrument": "NVDA", "mid_signal": -85155, "gamma_signal": 5636, "vega_signal": 16248, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160370000}, {"instrument": "NVDA", "mid_signal": 148150, "gamma_signal": 1507, "vega_signal": 79147, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160375000}, {"instrument": "NVDA", "mid_signal": 1958, "gamma_signal": -384, "vega_signal": -583, "option_type": "P", "stock_price": 185.47, "utc_time": 1773160375000}, {"instrument": "NVDA", "mid_signal": -10176, "gamma_signal": -1360, "vega_signal": -4998, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160380000}, {"instrument": "NVDA", "mid_signal": -43736, "gamma_signal": 5939, "vega_signal": 56215, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.38, "utc_time": 1773160385000}, {"instrument": "NVDA", "mid_signal": 74450, "gamma_signal": -5426, "vega_signal": 6034, "option_type": "P", "stock_price": 185.4, "utc_time": 1773160385000}, {"instrument": "NVDA", "mid_signal": 382008, "gamma_signal": 24690, "vega_signal": 50979, "option_type": "C", "stock_price": 185.45, "utc_time": 1773160390000}, {"instrument": "NVDA", "mid_signal": -87203, "gamma_signal": 5675, "vega_signal": 22817, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160390000}, {"instrument": "NVDA", "mid_signal": -50547, "gamma_signal": -2052, "vega_signal": -28835, "option_type": "C", "stock_price": 185.47, "utc_time": 1773160395000}, {"instrument": "NVDA", "mid_signal": -104096, "gamma_signal": 19085, "vega_signal": 22692, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160395000}, {"instrument": "NVDA", "mid_signal": 182686, "gamma_signal": 1280, "vega_signal": 245346, "option_type": "C", "stock_price": 185.445, "utc_time": 1773160400000}, {"instrument": "NVDA", "mid_signal": 3990, "gamma_signal": -367, "vega_signal": -1714, "option_type": "P", "stock_price": 185.44, "utc_time": 1773160400000}, {"instrument": "NVDA", "mid_signal": 18158, "gamma_signal": 1855, "vega_signal": -7083, "option_type": "C", "stock_price": 185.435, "utc_time": 1773160405000}, {"instrument": "NVDA", "mid_signal": -842082, "gamma_signal": 165407, "vega_signal": 76305, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160405000}, {"instrument": "NVDA", "mid_signal": -7105, "gamma_signal": 2258, "vega_signal": -4493, "option_type": "C", "stock_price": 185.4, "utc_time": 1773160410000}, {"instrument": "NVDA", "mid_signal": 4517, "gamma_signal": -445, "vega_signal": -2318, "option_type": "P", "stock_price": 185.4, "utc_time": 1773160410000}, {"instrument": "NVDA", "mid_signal": 1634, "gamma_signal": 1097, "vega_signal": -1062, "option_type": "C", "stock_price": 185.43, "utc_time": 1773160415000}, {"instrument": "NVDA", "mid_signal": 84791, "gamma_signal": -5526, "vega_signal": -20268, "option_type": "P", "stock_price": 185.42, "utc_time": 1773160415000}, {"instrument": "NVDA", "mid_signal": -1278, "gamma_signal": -121, "vega_signal": -1054, "option_type": "C", "stock_price": 185.42, "utc_time": 1773160420000}, {"instrument": "NVDA", "mid_signal": -34155, "gamma_signal": -5992, "vega_signal": 10924, "option_type": "P", "stock_price": 185.42, "utc_time": 1773160420000}, {"instrument": "NVDA", "mid_signal": -501858, "gamma_signal": -132932, "vega_signal": -54871, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160425000}, {"instrument": "NVDA", "mid_signal": -522, "gamma_signal": 2172, "vega_signal": -12538, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160425000}, {"instrument": "NVDA", "mid_signal": -44905, "gamma_signal": -5321, "vega_signal": -11028, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160430000}, {"instrument": "NVDA", "mid_signal": -42042, "gamma_signal": 5304, "vega_signal": 7853, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160430000}, {"instrument": "NVDA", "mid_signal": -82127, "gamma_signal": -8010, "vega_signal": 35047, "option_type": "C", "stock_price": 185.44, "utc_time": 1773160435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773160435000}, {"instrument": "NVDA", "mid_signal": 4998, "gamma_signal": -814, "vega_signal": 13598, "option_type": "C", "stock_price": 185.46, "utc_time": 1773160440000}, {"instrument": "NVDA", "mid_signal": -49434, "gamma_signal": 3161, "vega_signal": 12643, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160440000}, {"instrument": "NVDA", "mid_signal": 12432, "gamma_signal": 1680, "vega_signal": 1969, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160445000}, {"instrument": "NVDA", "mid_signal": 61110, "gamma_signal": -3491, "vega_signal": -20254, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160445000}, {"instrument": "NVDA", "mid_signal": -44807, "gamma_signal": -6405, "vega_signal": 2771, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160450000}, {"instrument": "NVDA", "mid_signal": -37112, "gamma_signal": 4133, "vega_signal": 15889, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160450000}, {"instrument": "NVDA", "mid_signal": 30304, "gamma_signal": 3901, "vega_signal": 20393, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160455000}, {"instrument": "NVDA", "mid_signal": 9743, "gamma_signal": 881, "vega_signal": -23180, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160455000}, {"instrument": "NVDA", "mid_signal": -97895, "gamma_signal": -262, "vega_signal": -7241, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160460000}, {"instrument": "NVDA", "mid_signal": 317702, "gamma_signal": 43612, "vega_signal": 364285, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160465000}, {"instrument": "NVDA", "mid_signal": 264514, "gamma_signal": 12777, "vega_signal": 187657, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160470000}, {"instrument": "NVDA", "mid_signal": -236428, "gamma_signal": -10789, "vega_signal": -47454, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160475000}, {"instrument": "NVDA", "mid_signal": -16056, "gamma_signal": 1249, "vega_signal": 10959, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160475000}, {"instrument": "NVDA", "mid_signal": -126657, "gamma_signal": -16442, "vega_signal": -32721, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160480000}, {"instrument": "NVDA", "mid_signal": -328674, "gamma_signal": 88176, "vega_signal": 47080, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160480000}, {"instrument": "NVDA", "mid_signal": -71734, "gamma_signal": -6942, "vega_signal": -18751, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160485000}, {"instrument": "NVDA", "mid_signal": 48500, "gamma_signal": -4548, "vega_signal": -17907, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160485000}, {"instrument": "NVDA", "mid_signal": -19452, "gamma_signal": -8892, "vega_signal": -5054, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160490000}, {"instrument": "NVDA", "mid_signal": 5169, "gamma_signal": -1543, "vega_signal": -1591, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160490000}, {"instrument": "NVDA", "mid_signal": 28822, "gamma_signal": 6732, "vega_signal": -1017, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160495000}, {"instrument": "NVDA", "mid_signal": -115860, "gamma_signal": 24754, "vega_signal": 4609, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160495000}, {"instrument": "NVDA", "mid_signal": 70711, "gamma_signal": 4371, "vega_signal": 23401, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160500000}, {"instrument": "NVDA", "mid_signal": -133323, "gamma_signal": 26088, "vega_signal": 16449, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160500000}, {"instrument": "NVDA", "mid_signal": 3256, "gamma_signal": 2643, "vega_signal": -4382, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160505000}, {"instrument": "NVDA", "mid_signal": -141348, "gamma_signal": 15780, "vega_signal": 14593, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160505000}, {"instrument": "NVDA", "mid_signal": 44200, "gamma_signal": -40303, "vega_signal": -82050, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160510000}, {"instrument": "NVDA", "mid_signal": -12195, "gamma_signal": 1444, "vega_signal": 3525, "option_type": "P", "stock_price": 185.63, "utc_time": 1773160510000}, {"instrument": "NVDA", "mid_signal": -88447, "gamma_signal": -21386, "vega_signal": -13043, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160515000}, {"instrument": "NVDA", "mid_signal": -228163, "gamma_signal": 17466, "vega_signal": 101456, "option_type": "P", "stock_price": 185.65, "utc_time": 1773160515000}, {"instrument": "NVDA", "mid_signal": 139685, "gamma_signal": 9482, "vega_signal": 61181, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160520000}, {"instrument": "NVDA", "mid_signal": 18166, "gamma_signal": -2580, "vega_signal": -5285, "option_type": "P", "stock_price": 185.6, "utc_time": 1773160520000}, {"instrument": "NVDA", "mid_signal": -50504, "gamma_signal": -1133, "vega_signal": -3258, "option_type": "C", "stock_price": 185.62, "utc_time": 1773160525000}, {"instrument": "NVDA", "mid_signal": -125256, "gamma_signal": 19512, "vega_signal": 12918, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160525000}, {"instrument": "NVDA", "mid_signal": 14233, "gamma_signal": 2801, "vega_signal": 3084, "option_type": "C", "stock_price": 185.62, "utc_time": 1773160530000}, {"instrument": "NVDA", "mid_signal": 65017, "gamma_signal": -4915, "vega_signal": -17625, "option_type": "P", "stock_price": 185.62, "utc_time": 1773160530000}, {"instrument": "NVDA", "mid_signal": 489613, "gamma_signal": 95337, "vega_signal": 106269, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160535000}, {"instrument": "NVDA", "mid_signal": 35065, "gamma_signal": -5629, "vega_signal": 1529, "option_type": "P", "stock_price": 185.63, "utc_time": 1773160535000}, {"instrument": "NVDA", "mid_signal": -200003, "gamma_signal": -53850, "vega_signal": -29886, "option_type": "C", "stock_price": 185.615, "utc_time": 1773160540000}, {"instrument": "NVDA", "mid_signal": 26181, "gamma_signal": -4350, "vega_signal": 90850, "option_type": "P", "stock_price": 185.615, "utc_time": 1773160540000}, {"instrument": "NVDA", "mid_signal": 77949, "gamma_signal": 4712, "vega_signal": 26594, "option_type": "C", "stock_price": 185.62, "utc_time": 1773160545000}, {"instrument": "NVDA", "mid_signal": -103157, "gamma_signal": 13633, "vega_signal": 27442, "option_type": "P", "stock_price": 185.62, "utc_time": 1773160545000}, {"instrument": "NVDA", "mid_signal": -174463, "gamma_signal": -18283, "vega_signal": -55928, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160550000}, {"instrument": "NVDA", "mid_signal": -1710, "gamma_signal": 22, "vega_signal": 9475, "option_type": "P", "stock_price": 185.63, "utc_time": 1773160550000}, {"instrument": "NVDA", "mid_signal": -70283, "gamma_signal": 7308, "vega_signal": -44068, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160555000}, {"instrument": "NVDA", "mid_signal": -17825, "gamma_signal": 3519, "vega_signal": -41777, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160555000}, {"instrument": "NVDA", "mid_signal": -5219, "gamma_signal": -1346, "vega_signal": -1427, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160560000}, {"instrument": "NVDA", "mid_signal": -113451, "gamma_signal": 7074, "vega_signal": 123722, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160560000}, {"instrument": "NVDA", "mid_signal": -32210, "gamma_signal": -7050, "vega_signal": -6838, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160565000}, {"instrument": "NVDA", "mid_signal": -51366, "gamma_signal": 4261, "vega_signal": 38931, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160565000}, {"instrument": "NVDA", "mid_signal": 10515, "gamma_signal": 8650, "vega_signal": 5599, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160570000}, {"instrument": "NVDA", "mid_signal": 65543, "gamma_signal": -13503, "vega_signal": 7363, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160570000}, {"instrument": "NVDA", "mid_signal": -893, "gamma_signal": -287, "vega_signal": 3870, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160575000}, {"instrument": "NVDA", "mid_signal": -84126, "gamma_signal": 5459, "vega_signal": 26060, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160575000}, {"instrument": "NVDA", "mid_signal": -37086, "gamma_signal": -2107, "vega_signal": -22983, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160580000}, {"instrument": "NVDA", "mid_signal": 68212, "gamma_signal": 3946, "vega_signal": 22630, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160585000}, {"instrument": "NVDA", "mid_signal": 4483, "gamma_signal": 7477, "vega_signal": -20334, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160585000}, {"instrument": "NVDA", "mid_signal": 56658, "gamma_signal": 3671, "vega_signal": 24512, "option_type": "C", "stock_price": 185.62, "utc_time": 1773160590000}, {"instrument": "NVDA", "mid_signal": 45788, "gamma_signal": -2954, "vega_signal": -14474, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160590000}, {"instrument": "NVDA", "mid_signal": 111614, "gamma_signal": 8736, "vega_signal": 39529, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160595000}, {"instrument": "NVDA", "mid_signal": -78117, "gamma_signal": 16192, "vega_signal": 27338, "option_type": "P", "stock_price": 185.63, "utc_time": 1773160595000}, {"instrument": "NVDA", "mid_signal": -425, "gamma_signal": -2603, "vega_signal": 18724, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160600000}, {"instrument": "NVDA", "mid_signal": 18413, "gamma_signal": -71, "vega_signal": -70, "option_type": "P", "stock_price": 185.62, "utc_time": 1773160600000}, {"instrument": "NVDA", "mid_signal": -28300, "gamma_signal": -10733, "vega_signal": -7060, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160605000}, {"instrument": "NVDA", "mid_signal": -754, "gamma_signal": 256, "vega_signal": 168, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160605000}, {"instrument": "NVDA", "mid_signal": -42550, "gamma_signal": -5834, "vega_signal": -19988, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160610000}, {"instrument": "NVDA", "mid_signal": 1696, "gamma_signal": -38, "vega_signal": -4984, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160610000}, {"instrument": "NVDA", "mid_signal": -78216, "gamma_signal": -7487, "vega_signal": -9879, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160615000}, {"instrument": "NVDA", "mid_signal": 177057, "gamma_signal": -28600, "vega_signal": -44940, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160615000}, {"instrument": "NVDA", "mid_signal": 12993, "gamma_signal": 1787, "vega_signal": 9804, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160620000}, {"instrument": "NVDA", "mid_signal": 22835, "gamma_signal": -4180, "vega_signal": -2882, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160620000}, {"instrument": "NVDA", "mid_signal": -7677, "gamma_signal": -172, "vega_signal": -7027, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160625000}, {"instrument": "NVDA", "mid_signal": 596, "gamma_signal": -114, "vega_signal": -256, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160625000}, {"instrument": "NVDA", "mid_signal": -65150, "gamma_signal": -2818, "vega_signal": -8296, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160630000}, {"instrument": "NVDA", "mid_signal": 57121, "gamma_signal": -4302, "vega_signal": -2242, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160630000}, {"instrument": "NVDA", "mid_signal": 27715, "gamma_signal": 4398, "vega_signal": 4236, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160635000}, {"instrument": "NVDA", "mid_signal": 27397, "gamma_signal": -2485, "vega_signal": 2766, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160635000}, {"instrument": "NVDA", "mid_signal": 564868, "gamma_signal": 70520, "vega_signal": 177132, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160640000}, {"instrument": "NVDA", "mid_signal": 347266, "gamma_signal": -34813, "vega_signal": -142774, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160640000}, {"instrument": "NVDA", "mid_signal": -42217, "gamma_signal": 129, "vega_signal": -3137, "option_type": "C", "stock_price": 185.575, "utc_time": 1773160645000}, {"instrument": "NVDA", "mid_signal": 74660, "gamma_signal": -4089, "vega_signal": -22134, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160645000}, {"instrument": "NVDA", "mid_signal": 43582, "gamma_signal": 4626, "vega_signal": 6510, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160650000}, {"instrument": "NVDA", "mid_signal": -49755, "gamma_signal": 3749, "vega_signal": 12575, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160650000}, {"instrument": "NVDA", "mid_signal": 92596, "gamma_signal": 11421, "vega_signal": 18210, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160655000}, {"instrument": "NVDA", "mid_signal": 24227, "gamma_signal": 186, "vega_signal": -20426, "option_type": "P", "stock_price": 185.535, "utc_time": 1773160655000}, {"instrument": "NVDA", "mid_signal": 39094, "gamma_signal": 2472, "vega_signal": 16319, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160660000}, {"instrument": "NVDA", "mid_signal": -103333, "gamma_signal": 8964, "vega_signal": 24767, "option_type": "P", "stock_price": 185.545, "utc_time": 1773160660000}, {"instrument": "NVDA", "mid_signal": 42645, "gamma_signal": -5533, "vega_signal": 54100, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160665000}, {"instrument": "NVDA", "mid_signal": 103207, "gamma_signal": -7260, "vega_signal": -31162, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160665000}, {"instrument": "NVDA", "mid_signal": 313659, "gamma_signal": 42890, "vega_signal": 79239, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160670000}, {"instrument": "NVDA", "mid_signal": -462991, "gamma_signal": 85165, "vega_signal": 64201, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160670000}, {"instrument": "NVDA", "mid_signal": -48225, "gamma_signal": -6606, "vega_signal": -10022, "option_type": "C", "stock_price": 185.575, "utc_time": 1773160675000}, {"instrument": "NVDA", "mid_signal": 8203, "gamma_signal": -549, "vega_signal": -8983, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160675000}, {"instrument": "NVDA", "mid_signal": -30062, "gamma_signal": -4316, "vega_signal": -5115, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160680000}, {"instrument": "NVDA", "mid_signal": -11921, "gamma_signal": 606, "vega_signal": 15366, "option_type": "P", "stock_price": 185.61, "utc_time": 1773160680000}, {"instrument": "NVDA", "mid_signal": -162512, "gamma_signal": -30536, "vega_signal": -22193, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160685000}, {"instrument": "NVDA", "mid_signal": 17009, "gamma_signal": -1643, "vega_signal": -7372, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160685000}, {"instrument": "NVDA", "mid_signal": 21814, "gamma_signal": 8278, "vega_signal": 635, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160690000}, {"instrument": "NVDA", "mid_signal": 86354, "gamma_signal": -5623, "vega_signal": -21692, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160690000}, {"instrument": "NVDA", "mid_signal": -142524, "gamma_signal": -31235, "vega_signal": 30005, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160695000}, {"instrument": "NVDA", "mid_signal": 8856, "gamma_signal": 673, "vega_signal": -34976, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160695000}, {"instrument": "NVDA", "mid_signal": -140998, "gamma_signal": -52813, "vega_signal": -19925, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160700000}, {"instrument": "NVDA", "mid_signal": 8939, "gamma_signal": 4626, "vega_signal": -7884, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160700000}, {"instrument": "NVDA", "mid_signal": 41769, "gamma_signal": 8142, "vega_signal": 8577, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160705000}, {"instrument": "NVDA", "mid_signal": 25774, "gamma_signal": -1539, "vega_signal": -14530, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160705000}, {"instrument": "NVDA", "mid_signal": -63210, "gamma_signal": 5202, "vega_signal": -14691, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160710000}, {"instrument": "NVDA", "mid_signal": 53545, "gamma_signal": -2023, "vega_signal": -10301, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160710000}, {"instrument": "NVDA", "mid_signal": -35594, "gamma_signal": -2497, "vega_signal": -3107, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160715000}, {"instrument": "NVDA", "mid_signal": 62302, "gamma_signal": -4887, "vega_signal": -21546, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160715000}, {"instrument": "NVDA", "mid_signal": 61422, "gamma_signal": 16071, "vega_signal": 7338, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160720000}, {"instrument": "NVDA", "mid_signal": 15914, "gamma_signal": -947, "vega_signal": -17429, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160720000}, {"instrument": "NVDA", "mid_signal": 20380, "gamma_signal": 3280, "vega_signal": 1523, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160725000}, {"instrument": "NVDA", "mid_signal": 74674, "gamma_signal": -3317, "vega_signal": -21087, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160725000}, {"instrument": "NVDA", "mid_signal": 11428, "gamma_signal": -69, "vega_signal": -10455, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160730000}, {"instrument": "NVDA", "mid_signal": -15354, "gamma_signal": -462, "vega_signal": 44302, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160730000}, {"instrument": "NVDA", "mid_signal": 103251, "gamma_signal": 31776, "vega_signal": 13748, "option_type": "C", "stock_price": 185.51, "utc_time": 1773160735000}, {"instrument": "NVDA", "mid_signal": 116841, "gamma_signal": -5740, "vega_signal": -21659, "option_type": "P", "stock_price": 185.51, "utc_time": 1773160735000}, {"instrument": "NVDA", "mid_signal": 15814, "gamma_signal": 3371, "vega_signal": 5707, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160740000}, {"instrument": "NVDA", "mid_signal": -90068, "gamma_signal": 5951, "vega_signal": 24147, "option_type": "P", "stock_price": 185.52, "utc_time": 1773160740000}, {"instrument": "NVDA", "mid_signal": 137038, "gamma_signal": 16806, "vega_signal": 73877, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160745000}, {"instrument": "NVDA", "mid_signal": -347835, "gamma_signal": 6172, "vega_signal": 322249, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160745000}, {"instrument": "NVDA", "mid_signal": -75092, "gamma_signal": -10164, "vega_signal": -16694, "option_type": "C", "stock_price": 185.53, "utc_time": 1773160750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773160750000}, {"instrument": "NVDA", "mid_signal": -302326, "gamma_signal": -39932, "vega_signal": -93677, "option_type": "C", "stock_price": 185.545, "utc_time": 1773160755000}, {"instrument": "NVDA", "mid_signal": 7912, "gamma_signal": -259, "vega_signal": -5656, "option_type": "P", "stock_price": 185.565, "utc_time": 1773160755000}, {"instrument": "NVDA", "mid_signal": 15422, "gamma_signal": -2138, "vega_signal": 20883, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160760000}, {"instrument": "NVDA", "mid_signal": 17934, "gamma_signal": -3363, "vega_signal": -5494, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160765000}, {"instrument": "NVDA", "mid_signal": 44071, "gamma_signal": -7404, "vega_signal": -13243, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160765000}, {"instrument": "NVDA", "mid_signal": 115820, "gamma_signal": 549, "vega_signal": 150163, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160770000}, {"instrument": "NVDA", "mid_signal": -5086, "gamma_signal": 630, "vega_signal": 1488, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160770000}, {"instrument": "NVDA", "mid_signal": 122050, "gamma_signal": 346, "vega_signal": 16146, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160775000}, {"instrument": "NVDA", "mid_signal": -1219, "gamma_signal": 1169, "vega_signal": -612, "option_type": "P", "stock_price": 185.595, "utc_time": 1773160775000}, {"instrument": "NVDA", "mid_signal": 101815, "gamma_signal": 17333, "vega_signal": 6120, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160780000}, {"instrument": "NVDA", "mid_signal": 8142, "gamma_signal": -1461, "vega_signal": -604, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160780000}, {"instrument": "NVDA", "mid_signal": -89386, "gamma_signal": -4129, "vega_signal": -36619, "option_type": "C", "stock_price": 185.67, "utc_time": 1773160785000}, {"instrument": "NVDA", "mid_signal": -5206, "gamma_signal": 270, "vega_signal": 4412, "option_type": "P", "stock_price": 185.67, "utc_time": 1773160785000}, {"instrument": "NVDA", "mid_signal": -344819, "gamma_signal": -45994, "vega_signal": -81738, "option_type": "C", "stock_price": 185.7, "utc_time": 1773160790000}, {"instrument": "NVDA", "mid_signal": 64558, "gamma_signal": 1241, "vega_signal": -74036, "option_type": "P", "stock_price": 185.7, "utc_time": 1773160790000}, {"instrument": "NVDA", "mid_signal": -17935, "gamma_signal": -896, "vega_signal": -6093, "option_type": "C", "stock_price": 185.68, "utc_time": 1773160795000}, {"instrument": "NVDA", "mid_signal": 67631, "gamma_signal": -3665, "vega_signal": -32588, "option_type": "P", "stock_price": 185.72, "utc_time": 1773160795000}, {"instrument": "NVDA", "mid_signal": -104378, "gamma_signal": -9966, "vega_signal": -22929, "option_type": "C", "stock_price": 185.68, "utc_time": 1773160800000}, {"instrument": "NVDA", "mid_signal": -9057, "gamma_signal": 838, "vega_signal": -2130, "option_type": "P", "stock_price": 185.68, "utc_time": 1773160800000}, {"instrument": "NVDA", "mid_signal": -48498, "gamma_signal": -5401, "vega_signal": -12836, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160805000}, {"instrument": "NVDA", "mid_signal": 21777, "gamma_signal": 4394, "vega_signal": -47958, "option_type": "P", "stock_price": 185.6, "utc_time": 1773160805000}, {"instrument": "NVDA", "mid_signal": 159391, "gamma_signal": 22476, "vega_signal": 34379, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160810000}, {"instrument": "NVDA", "mid_signal": 171845, "gamma_signal": -33360, "vega_signal": -17597, "option_type": "P", "stock_price": 185.6, "utc_time": 1773160810000}, {"instrument": "NVDA", "mid_signal": -33102, "gamma_signal": -4971, "vega_signal": -4156, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160815000}, {"instrument": "NVDA", "mid_signal": 47097, "gamma_signal": -3179, "vega_signal": 14366, "option_type": "P", "stock_price": 185.58, "utc_time": 1773160815000}, {"instrument": "NVDA", "mid_signal": 2119, "gamma_signal": -86, "vega_signal": 2268, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160820000}, {"instrument": "NVDA", "mid_signal": -37305, "gamma_signal": 3155, "vega_signal": -1895, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160820000}, {"instrument": "NVDA", "mid_signal": 29267, "gamma_signal": 12701, "vega_signal": 7273, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160825000}, {"instrument": "NVDA", "mid_signal": 33820, "gamma_signal": -5237, "vega_signal": -15738, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160825000}, {"instrument": "NVDA", "mid_signal": -366533, "gamma_signal": 17668, "vega_signal": -1052512, "option_type": "C", "stock_price": 185.58, "utc_time": 1773160830000}, {"instrument": "NVDA", "mid_signal": -23385, "gamma_signal": -2053, "vega_signal": 16196, "option_type": "P", "stock_price": 185.62, "utc_time": 1773160830000}, {"instrument": "NVDA", "mid_signal": -133882, "gamma_signal": -4111, "vega_signal": -19287, "option_type": "C", "stock_price": 185.63, "utc_time": 1773160835000}, {"instrument": "NVDA", "mid_signal": -75557, "gamma_signal": 5695, "vega_signal": -19095, "option_type": "P", "stock_price": 185.63, "utc_time": 1773160835000}, {"instrument": "NVDA", "mid_signal": 146841, "gamma_signal": 12691, "vega_signal": 44382, "option_type": "C", "stock_price": 185.61, "utc_time": 1773160840000}, {"instrument": "NVDA", "mid_signal": 7224, "gamma_signal": -1152, "vega_signal": -3253, "option_type": "P", "stock_price": 185.625, "utc_time": 1773160840000}, {"instrument": "NVDA", "mid_signal": -7749, "gamma_signal": -965, "vega_signal": -48, "option_type": "C", "stock_price": 185.6, "utc_time": 1773160845000}, {"instrument": "NVDA", "mid_signal": 186345, "gamma_signal": -3828, "vega_signal": -196089, "option_type": "P", "stock_price": 185.6, "utc_time": 1773160845000}, {"instrument": "NVDA", "mid_signal": 209692, "gamma_signal": 27941, "vega_signal": 85502, "option_type": "C", "stock_price": 185.59, "utc_time": 1773160850000}, {"instrument": "NVDA", "mid_signal": 42169, "gamma_signal": -2638, "vega_signal": -4034, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160850000}, {"instrument": "NVDA", "mid_signal": -2592, "gamma_signal": 755, "vega_signal": -3344, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160855000}, {"instrument": "NVDA", "mid_signal": -79341, "gamma_signal": -45274, "vega_signal": -15011, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160860000}, {"instrument": "NVDA", "mid_signal": -81961, "gamma_signal": 3040, "vega_signal": 36744, "option_type": "P", "stock_price": 185.55, "utc_time": 1773160860000}, {"instrument": "NVDA", "mid_signal": 40794, "gamma_signal": 4898, "vega_signal": 12108, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160865000}, {"instrument": "NVDA", "mid_signal": 6417, "gamma_signal": -648, "vega_signal": -2754, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160865000}, {"instrument": "NVDA", "mid_signal": 31523, "gamma_signal": 7372, "vega_signal": 10252, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160870000}, {"instrument": "NVDA", "mid_signal": 21264, "gamma_signal": -21545, "vega_signal": 364471, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160870000}, {"instrument": "NVDA", "mid_signal": -60985, "gamma_signal": -3710, "vega_signal": -19863, "option_type": "C", "stock_price": 185.55, "utc_time": 1773160875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773160875000}, {"instrument": "NVDA", "mid_signal": -74079, "gamma_signal": -18953, "vega_signal": -8386, "option_type": "C", "stock_price": 185.56, "utc_time": 1773160880000}, {"instrument": "NVDA", "mid_signal": 17760, "gamma_signal": -2400, "vega_signal": 137919, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160880000}, {"instrument": "NVDA", "mid_signal": 108332, "gamma_signal": 2434, "vega_signal": 12478, "option_type": "C", "stock_price": 185.57, "utc_time": 1773160885000}, {"instrument": "NVDA", "mid_signal": -104925, "gamma_signal": 6768, "vega_signal": 29977, "option_type": "P", "stock_price": 185.57, "utc_time": 1773160885000}, {"instrument": "NVDA", "mid_signal": -9680, "gamma_signal": -1926, "vega_signal": 38401, "option_type": "C", "stock_price": 185.545, "utc_time": 1773160890000}, {"instrument": "NVDA", "mid_signal": -64167, "gamma_signal": 4458, "vega_signal": 7887, "option_type": "P", "stock_price": 185.545, "utc_time": 1773160890000}, {"instrument": "NVDA", "mid_signal": 35093, "gamma_signal": 2768, "vega_signal": 10908, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160895000}, {"instrument": "NVDA", "mid_signal": 33304, "gamma_signal": -2102, "vega_signal": -3268, "option_type": "P", "stock_price": 185.56, "utc_time": 1773160895000}, {"instrument": "NVDA", "mid_signal": -8149, "gamma_signal": 1201, "vega_signal": -4678, "option_type": "C", "stock_price": 185.535, "utc_time": 1773160900000}, {"instrument": "NVDA", "mid_signal": 70545, "gamma_signal": -10878, "vega_signal": -11955, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160900000}, {"instrument": "NVDA", "mid_signal": -186856, "gamma_signal": -28598, "vega_signal": -10827, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160905000}, {"instrument": "NVDA", "mid_signal": 119019, "gamma_signal": -5072, "vega_signal": -102875, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160905000}, {"instrument": "NVDA", "mid_signal": -4763, "gamma_signal": -2448, "vega_signal": -1147, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160910000}, {"instrument": "NVDA", "mid_signal": -98191, "gamma_signal": 8618, "vega_signal": 25920, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160910000}, {"instrument": "NVDA", "mid_signal": 35089, "gamma_signal": 2768, "vega_signal": 10907, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160915000}, {"instrument": "NVDA", "mid_signal": 4175, "gamma_signal": -237, "vega_signal": -3016, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773160920000}, {"instrument": "NVDA", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 185.545, "utc_time": 1773160920000}, {"instrument": "NVDA", "mid_signal": 15309, "gamma_signal": -2240, "vega_signal": 9337, "option_type": "C", "stock_price": 185.545, "utc_time": 1773160925000}, {"instrument": "NVDA", "mid_signal": -84310, "gamma_signal": 5528, "vega_signal": 20291, "option_type": "P", "stock_price": 185.545, "utc_time": 1773160925000}, {"instrument": "NVDA", "mid_signal": -63213, "gamma_signal": -4847, "vega_signal": -26379, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160930000}, {"instrument": "NVDA", "mid_signal": -47907, "gamma_signal": -4555, "vega_signal": -17087, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160935000}, {"instrument": "NVDA", "mid_signal": -8262, "gamma_signal": 1640, "vega_signal": 760, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160935000}, {"instrument": "NVDA", "mid_signal": -3203, "gamma_signal": -5114, "vega_signal": 12345, "option_type": "C", "stock_price": 185.54, "utc_time": 1773160940000}, {"instrument": "NVDA", "mid_signal": 20243, "gamma_signal": -1084, "vega_signal": -10557, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160940000}, {"instrument": "NVDA", "mid_signal": 48850, "gamma_signal": 1853, "vega_signal": 25731, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773160945000}, {"instrument": "NVDA", "mid_signal": -47311, "gamma_signal": -1990, "vega_signal": -80229, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160950000}, {"instrument": "NVDA", "mid_signal": -149091, "gamma_signal": 14473, "vega_signal": 32148, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160950000}, {"instrument": "NVDA", "mid_signal": 9973, "gamma_signal": 1034, "vega_signal": 1267, "option_type": "C", "stock_price": 185.5, "utc_time": 1773160955000}, {"instrument": "NVDA", "mid_signal": -92282, "gamma_signal": 7460, "vega_signal": 23844, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160955000}, {"instrument": "NVDA", "mid_signal": -15324, "gamma_signal": 2967, "vega_signal": -44107, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160960000}, {"instrument": "NVDA", "mid_signal": -24462, "gamma_signal": 3164, "vega_signal": 10771, "option_type": "P", "stock_price": 185.49, "utc_time": 1773160960000}, {"instrument": "NVDA", "mid_signal": 85765, "gamma_signal": 6556, "vega_signal": 17416, "option_type": "C", "stock_price": 185.44, "utc_time": 1773160965000}, {"instrument": "NVDA", "mid_signal": -1118160, "gamma_signal": 107648, "vega_signal": 121327, "option_type": "P", "stock_price": 185.43, "utc_time": 1773160965000}, {"instrument": "NVDA", "mid_signal": 169459, "gamma_signal": 31565, "vega_signal": -9599, "option_type": "C", "stock_price": 185.44, "utc_time": 1773160970000}, {"instrument": "NVDA", "mid_signal": 60090, "gamma_signal": -2743, "vega_signal": -14754, "option_type": "P", "stock_price": 185.46, "utc_time": 1773160970000}, {"instrument": "NVDA", "mid_signal": 4086, "gamma_signal": -630, "vega_signal": 21125, "option_type": "C", "stock_price": 185.455, "utc_time": 1773160975000}, {"instrument": "NVDA", "mid_signal": -48663, "gamma_signal": 4059, "vega_signal": 18698, "option_type": "P", "stock_price": 185.455, "utc_time": 1773160975000}, {"instrument": "NVDA", "mid_signal": -266788, "gamma_signal": -16319, "vega_signal": -137583, "option_type": "C", "stock_price": 185.49, "utc_time": 1773160980000}, {"instrument": "NVDA", "mid_signal": -26102, "gamma_signal": 2813, "vega_signal": 5844, "option_type": "P", "stock_price": 185.45, "utc_time": 1773160980000}, {"instrument": "NVDA", "mid_signal": 10160, "gamma_signal": 3142, "vega_signal": -24187, "option_type": "C", "stock_price": 185.475, "utc_time": 1773160985000}, {"instrument": "NVDA", "mid_signal": 71560, "gamma_signal": -2461, "vega_signal": -67013, "option_type": "P", "stock_price": 185.5, "utc_time": 1773160985000}, {"instrument": "NVDA", "mid_signal": 38609, "gamma_signal": 2080, "vega_signal": 14503, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160990000}, {"instrument": "NVDA", "mid_signal": 23541, "gamma_signal": -3612, "vega_signal": -5328, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160990000}, {"instrument": "NVDA", "mid_signal": -1813, "gamma_signal": -1076, "vega_signal": 1513, "option_type": "C", "stock_price": 185.48, "utc_time": 1773160995000}, {"instrument": "NVDA", "mid_signal": -50402, "gamma_signal": 10255, "vega_signal": 19925, "option_type": "P", "stock_price": 185.48, "utc_time": 1773160995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161000000}, {"instrument": "NVDA", "mid_signal": 33180, "gamma_signal": -2034, "vega_signal": 11787, "option_type": "P", "stock_price": 185.44, "utc_time": 1773161000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773161005000}, {"instrument": "NVDA", "mid_signal": -43719, "gamma_signal": 2856, "vega_signal": 11404, "option_type": "P", "stock_price": 185.44, "utc_time": 1773161005000}, {"instrument": "NVDA", "mid_signal": 324417, "gamma_signal": 14009, "vega_signal": 9891, "option_type": "C", "stock_price": 185.455, "utc_time": 1773161010000}, {"instrument": "NVDA", "mid_signal": -5998, "gamma_signal": 406, "vega_signal": 3301, "option_type": "P", "stock_price": 185.455, "utc_time": 1773161010000}, {"instrument": "NVDA", "mid_signal": 6106, "gamma_signal": 1767, "vega_signal": 4821, "option_type": "C", "stock_price": 185.455, "utc_time": 1773161015000}, {"instrument": "NVDA", "mid_signal": 66465, "gamma_signal": -7154, "vega_signal": -24415, "option_type": "P", "stock_price": 185.46, "utc_time": 1773161015000}, {"instrument": "NVDA", "mid_signal": -15308, "gamma_signal": -917, "vega_signal": -754, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161020000}, {"instrument": "NVDA", "mid_signal": -6148, "gamma_signal": 482, "vega_signal": 2080, "option_type": "P", "stock_price": 185.46, "utc_time": 1773161020000}, {"instrument": "NVDA", "mid_signal": 113921, "gamma_signal": 6064, "vega_signal": 46955, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161025000}, {"instrument": "NVDA", "mid_signal": -52951, "gamma_signal": 815, "vega_signal": 13657, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161025000}, {"instrument": "NVDA", "mid_signal": 34410, "gamma_signal": 3150, "vega_signal": 10215, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161030000}, {"instrument": "NVDA", "mid_signal": 37225, "gamma_signal": -1182, "vega_signal": -28540, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161030000}, {"instrument": "NVDA", "mid_signal": 16862, "gamma_signal": 703, "vega_signal": 10371, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161035000}, {"instrument": "NVDA", "mid_signal": 83153, "gamma_signal": -1012, "vega_signal": -139316, "option_type": "P", "stock_price": 185.54, "utc_time": 1773161035000}, {"instrument": "NVDA", "mid_signal": -7867, "gamma_signal": -275, "vega_signal": 1781, "option_type": "C", "stock_price": 185.56, "utc_time": 1773161040000}, {"instrument": "NVDA", "mid_signal": -79636, "gamma_signal": 5045, "vega_signal": 2154, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161040000}, {"instrument": "NVDA", "mid_signal": -194955, "gamma_signal": -31496, "vega_signal": -27042, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161045000}, {"instrument": "NVDA", "mid_signal": -483, "gamma_signal": -588, "vega_signal": 2160, "option_type": "P", "stock_price": 185.6, "utc_time": 1773161045000}, {"instrument": "NVDA", "mid_signal": 63037, "gamma_signal": 16028, "vega_signal": 8506, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161050000}, {"instrument": "NVDA", "mid_signal": -157531, "gamma_signal": 12884, "vega_signal": 58602, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161050000}, {"instrument": "NVDA", "mid_signal": 50079, "gamma_signal": 2983, "vega_signal": 304, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161055000}, {"instrument": "NVDA", "mid_signal": 17922, "gamma_signal": -3511, "vega_signal": 1625, "option_type": "P", "stock_price": 185.67, "utc_time": 1773161055000}, {"instrument": "NVDA", "mid_signal": 57148, "gamma_signal": 403, "vega_signal": 30035, "option_type": "C", "stock_price": 185.69, "utc_time": 1773161060000}, {"instrument": "NVDA", "mid_signal": -6695, "gamma_signal": 697, "vega_signal": 4989, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161060000}, {"instrument": "NVDA", "mid_signal": 359691, "gamma_signal": 32443, "vega_signal": 35357, "option_type": "C", "stock_price": 185.69, "utc_time": 1773161065000}, {"instrument": "NVDA", "mid_signal": 1544, "gamma_signal": -327, "vega_signal": 1752, "option_type": "P", "stock_price": 185.69, "utc_time": 1773161065000}, {"instrument": "NVDA", "mid_signal": 48193, "gamma_signal": -906, "vega_signal": 20055, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773161070000}, {"instrument": "NVDA", "mid_signal": -118583, "gamma_signal": -9330, "vega_signal": -11997, "option_type": "C", "stock_price": 185.71, "utc_time": 1773161075000}, {"instrument": "NVDA", "mid_signal": -738771, "gamma_signal": 72491, "vega_signal": 81486, "option_type": "P", "stock_price": 185.71, "utc_time": 1773161075000}, {"instrument": "NVDA", "mid_signal": 98001, "gamma_signal": 5433, "vega_signal": -45957, "option_type": "C", "stock_price": 185.73, "utc_time": 1773161080000}, {"instrument": "NVDA", "mid_signal": 24403, "gamma_signal": -3564, "vega_signal": -14848, "option_type": "P", "stock_price": 185.73, "utc_time": 1773161080000}, {"instrument": "NVDA", "mid_signal": 33647, "gamma_signal": 4455, "vega_signal": 14754, "option_type": "C", "stock_price": 185.72, "utc_time": 1773161085000}, {"instrument": "NVDA", "mid_signal": 17755, "gamma_signal": -718, "vega_signal": -17002, "option_type": "P", "stock_price": 185.73, "utc_time": 1773161085000}, {"instrument": "NVDA", "mid_signal": 138090, "gamma_signal": 7079, "vega_signal": 54944, "option_type": "C", "stock_price": 185.76, "utc_time": 1773161090000}, {"instrument": "NVDA", "mid_signal": -66811, "gamma_signal": 14431, "vega_signal": 20304, "option_type": "P", "stock_price": 185.76, "utc_time": 1773161090000}, {"instrument": "NVDA", "mid_signal": 220344, "gamma_signal": 26348, "vega_signal": 48178, "option_type": "C", "stock_price": 185.79, "utc_time": 1773161095000}, {"instrument": "NVDA", "mid_signal": -1368792, "gamma_signal": 276803, "vega_signal": 195021, "option_type": "P", "stock_price": 185.77, "utc_time": 1773161095000}, {"instrument": "NVDA", "mid_signal": 555386, "gamma_signal": 171035, "vega_signal": 86608, "option_type": "C", "stock_price": 185.75, "utc_time": 1773161100000}, {"instrument": "NVDA", "mid_signal": 814824, "gamma_signal": -162591, "vega_signal": -67469, "option_type": "P", "stock_price": 185.75, "utc_time": 1773161100000}, {"instrument": "NVDA", "mid_signal": 28493, "gamma_signal": 6834, "vega_signal": 5481, "option_type": "C", "stock_price": 185.79, "utc_time": 1773161105000}, {"instrument": "NVDA", "mid_signal": -41545, "gamma_signal": 8624, "vega_signal": 12097, "option_type": "P", "stock_price": 185.79, "utc_time": 1773161105000}, {"instrument": "NVDA", "mid_signal": 15457, "gamma_signal": 2848, "vega_signal": -2543, "option_type": "C", "stock_price": 185.76, "utc_time": 1773161110000}, {"instrument": "NVDA", "mid_signal": -129159, "gamma_signal": 10693, "vega_signal": 42581, "option_type": "P", "stock_price": 185.77, "utc_time": 1773161110000}, {"instrument": "NVDA", "mid_signal": 2651, "gamma_signal": 53, "vega_signal": 309, "option_type": "C", "stock_price": 185.7, "utc_time": 1773161115000}, {"instrument": "NVDA", "mid_signal": -7323, "gamma_signal": 227, "vega_signal": 5650, "option_type": "P", "stock_price": 185.73, "utc_time": 1773161115000}, {"instrument": "NVDA", "mid_signal": -56865, "gamma_signal": -17425, "vega_signal": -7594, "option_type": "C", "stock_price": 185.7, "utc_time": 1773161120000}, {"instrument": "NVDA", "mid_signal": -96872, "gamma_signal": 25900, "vega_signal": 13290, "option_type": "P", "stock_price": 185.685, "utc_time": 1773161120000}, {"instrument": "NVDA", "mid_signal": 660, "gamma_signal": 13200, "vega_signal": -42651, "option_type": "C", "stock_price": 185.71, "utc_time": 1773161125000}, {"instrument": "NVDA", "mid_signal": 38668, "gamma_signal": -8018, "vega_signal": -3444, "option_type": "P", "stock_price": 185.7, "utc_time": 1773161125000}, {"instrument": "NVDA", "mid_signal": 65875, "gamma_signal": 11388, "vega_signal": 10061, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161130000}, {"instrument": "NVDA", "mid_signal": -14988, "gamma_signal": -694, "vega_signal": 13321, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161130000}, {"instrument": "NVDA", "mid_signal": -30978, "gamma_signal": -5594, "vega_signal": 37166, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161135000}, {"instrument": "NVDA", "mid_signal": -21988, "gamma_signal": 786, "vega_signal": 7048, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161135000}, {"instrument": "NVDA", "mid_signal": -78872, "gamma_signal": -13986, "vega_signal": -21900, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161140000}, {"instrument": "NVDA", "mid_signal": 678669, "gamma_signal": -119527, "vega_signal": -129083, "option_type": "P", "stock_price": 185.605, "utc_time": 1773161140000}, {"instrument": "NVDA", "mid_signal": -2691, "gamma_signal": -5709, "vega_signal": 5911, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161145000}, {"instrument": "NVDA", "mid_signal": -30616, "gamma_signal": 5299, "vega_signal": 22946, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161145000}, {"instrument": "NVDA", "mid_signal": -5003, "gamma_signal": 157, "vega_signal": -14594, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161150000}, {"instrument": "NVDA", "mid_signal": 151379, "gamma_signal": -19882, "vega_signal": -22990, "option_type": "P", "stock_price": 185.635, "utc_time": 1773161150000}, {"instrument": "NVDA", "mid_signal": 160581, "gamma_signal": 43497, "vega_signal": 24567, "option_type": "C", "stock_price": 185.645, "utc_time": 1773161155000}, {"instrument": "NVDA", "mid_signal": 490, "gamma_signal": -18, "vega_signal": -1103, "option_type": "P", "stock_price": 185.635, "utc_time": 1773161155000}, {"instrument": "NVDA", "mid_signal": 31022, "gamma_signal": 3924, "vega_signal": 6183, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161160000}, {"instrument": "NVDA", "mid_signal": -87599, "gamma_signal": 5789, "vega_signal": 24208, "option_type": "P", "stock_price": 185.64, "utc_time": 1773161160000}, {"instrument": "NVDA", "mid_signal": 13964, "gamma_signal": -32, "vega_signal": 5622, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161165000}, {"instrument": "NVDA", "mid_signal": -49885, "gamma_signal": 2938, "vega_signal": 13814, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161165000}, {"instrument": "NVDA", "mid_signal": 66357, "gamma_signal": 7356, "vega_signal": 22619, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161170000}, {"instrument": "NVDA", "mid_signal": -106956, "gamma_signal": 15452, "vega_signal": 10152, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161170000}, {"instrument": "NVDA", "mid_signal": 257699, "gamma_signal": 45300, "vega_signal": 75994, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161175000}, {"instrument": "NVDA", "mid_signal": -130063, "gamma_signal": 17400, "vega_signal": 4314, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161175000}, {"instrument": "NVDA", "mid_signal": 113999, "gamma_signal": 7524, "vega_signal": 24647, "option_type": "C", "stock_price": 185.5, "utc_time": 1773161180000}, {"instrument": "NVDA", "mid_signal": 408260, "gamma_signal": -88898, "vega_signal": -63635, "option_type": "P", "stock_price": 185.47, "utc_time": 1773161180000}, {"instrument": "NVDA", "mid_signal": 18465, "gamma_signal": 994, "vega_signal": 4915, "option_type": "C", "stock_price": 185.46, "utc_time": 1773161185000}, {"instrument": "NVDA", "mid_signal": 7166, "gamma_signal": -1205, "vega_signal": -513, "option_type": "P", "stock_price": 185.45, "utc_time": 1773161185000}, {"instrument": "NVDA", "mid_signal": -24399, "gamma_signal": -2519, "vega_signal": -6356, "option_type": "C", "stock_price": 185.47, "utc_time": 1773161190000}, {"instrument": "NVDA", "mid_signal": -54881, "gamma_signal": 2859, "vega_signal": 12915, "option_type": "P", "stock_price": 185.435, "utc_time": 1773161190000}, {"instrument": "NVDA", "mid_signal": -8018, "gamma_signal": -473, "vega_signal": -4862, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161195000}, {"instrument": "NVDA", "mid_signal": -114428, "gamma_signal": 7022, "vega_signal": 33605, "option_type": "P", "stock_price": 185.53, "utc_time": 1773161195000}, {"instrument": "NVDA", "mid_signal": -29767, "gamma_signal": -1843, "vega_signal": -9876, "option_type": "C", "stock_price": 185.545, "utc_time": 1773161200000}, {"instrument": "NVDA", "mid_signal": -131448, "gamma_signal": 11714, "vega_signal": 7945, "option_type": "P", "stock_price": 185.545, "utc_time": 1773161200000}, {"instrument": "NVDA", "mid_signal": -3494, "gamma_signal": -779, "vega_signal": 11081, "option_type": "C", "stock_price": 185.56, "utc_time": 1773161205000}, {"instrument": "NVDA", "mid_signal": -10992, "gamma_signal": 5845, "vega_signal": 330, "option_type": "P", "stock_price": 185.56, "utc_time": 1773161205000}, {"instrument": "NVDA", "mid_signal": -130996, "gamma_signal": -13509, "vega_signal": -42816, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161210000}, {"instrument": "NVDA", "mid_signal": -23203, "gamma_signal": 1592, "vega_signal": 22492, "option_type": "P", "stock_price": 185.54, "utc_time": 1773161210000}, {"instrument": "NVDA", "mid_signal": 50926, "gamma_signal": 1002, "vega_signal": 99956, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161215000}, {"instrument": "NVDA", "mid_signal": -32971, "gamma_signal": 2604, "vega_signal": 15262, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161215000}, {"instrument": "NVDA", "mid_signal": -485310, "gamma_signal": -50979, "vega_signal": -66211, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161220000}, {"instrument": "NVDA", "mid_signal": -193139, "gamma_signal": 42333, "vega_signal": 23524, "option_type": "P", "stock_price": 185.53, "utc_time": 1773161220000}, {"instrument": "NVDA", "mid_signal": 38770, "gamma_signal": 2547, "vega_signal": 18022, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161225000}, {"instrument": "NVDA", "mid_signal": -11195, "gamma_signal": 999, "vega_signal": -11034, "option_type": "P", "stock_price": 185.47, "utc_time": 1773161225000}, {"instrument": "NVDA", "mid_signal": 5288, "gamma_signal": 283, "vega_signal": 3776, "option_type": "C", "stock_price": 185.465, "utc_time": 1773161230000}, {"instrument": "NVDA", "mid_signal": 6413, "gamma_signal": -1256, "vega_signal": -172, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161235000}, {"instrument": "NVDA", "mid_signal": -275341, "gamma_signal": 33523, "vega_signal": 15060, "option_type": "P", "stock_price": 185.48, "utc_time": 1773161235000}, {"instrument": "NVDA", "mid_signal": -88143, "gamma_signal": -5149, "vega_signal": -31154, "option_type": "C", "stock_price": 185.495, "utc_time": 1773161240000}, {"instrument": "NVDA", "mid_signal": 159809, "gamma_signal": -11085, "vega_signal": 8746, "option_type": "P", "stock_price": 185.495, "utc_time": 1773161240000}, {"instrument": "NVDA", "mid_signal": -1985, "gamma_signal": 12448, "vega_signal": -131122, "option_type": "C", "stock_price": 185.46, "utc_time": 1773161245000}, {"instrument": "NVDA", "mid_signal": -497929, "gamma_signal": 42559, "vega_signal": 191443, "option_type": "P", "stock_price": 185.46, "utc_time": 1773161245000}, {"instrument": "NVDA", "mid_signal": -11305, "gamma_signal": -1394, "vega_signal": 4444, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161250000}, {"instrument": "NVDA", "mid_signal": -247031, "gamma_signal": 15764, "vega_signal": 27065, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161250000}, {"instrument": "NVDA", "mid_signal": 16091, "gamma_signal": 1583, "vega_signal": 1821, "option_type": "C", "stock_price": 185.54, "utc_time": 1773161255000}, {"instrument": "NVDA", "mid_signal": -11609, "gamma_signal": 2976, "vega_signal": -1387, "option_type": "P", "stock_price": 185.535, "utc_time": 1773161255000}, {"instrument": "NVDA", "mid_signal": -56850, "gamma_signal": -5734, "vega_signal": -11000, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161260000}, {"instrument": "NVDA", "mid_signal": 138227, "gamma_signal": -17251, "vega_signal": -7572, "option_type": "P", "stock_price": 185.535, "utc_time": 1773161260000}, {"instrument": "NVDA", "mid_signal": -83593, "gamma_signal": -5793, "vega_signal": -26856, "option_type": "C", "stock_price": 185.485, "utc_time": 1773161265000}, {"instrument": "NVDA", "mid_signal": 850292, "gamma_signal": -143104, "vega_signal": -193548, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161265000}, {"instrument": "NVDA", "mid_signal": 190502, "gamma_signal": 8505, "vega_signal": -10356, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161270000}, {"instrument": "NVDA", "mid_signal": 106970, "gamma_signal": -24904, "vega_signal": -11425, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161270000}, {"instrument": "NVDA", "mid_signal": -5696, "gamma_signal": -266, "vega_signal": -4250, "option_type": "C", "stock_price": 185.47, "utc_time": 1773161275000}, {"instrument": "NVDA", "mid_signal": -25540, "gamma_signal": 3177, "vega_signal": 1731, "option_type": "P", "stock_price": 185.47, "utc_time": 1773161275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.47, "utc_time": 1773161280000}, {"instrument": "NVDA", "mid_signal": 1836, "gamma_signal": -185, "vega_signal": -999, "option_type": "P", "stock_price": 185.47, "utc_time": 1773161280000}, {"instrument": "NVDA", "mid_signal": -3409, "gamma_signal": -332, "vega_signal": -1981, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161285000}, {"instrument": "NVDA", "mid_signal": -24572, "gamma_signal": 1926, "vega_signal": 8315, "option_type": "P", "stock_price": 185.45, "utc_time": 1773161285000}, {"instrument": "NVDA", "mid_signal": -17302, "gamma_signal": 268, "vega_signal": -5818, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161290000}, {"instrument": "NVDA", "mid_signal": 104118, "gamma_signal": -8945, "vega_signal": -24324, "option_type": "P", "stock_price": 185.42, "utc_time": 1773161290000}, {"instrument": "NVDA", "mid_signal": 17342, "gamma_signal": 8649, "vega_signal": 6089, "option_type": "C", "stock_price": 185.39, "utc_time": 1773161295000}, {"instrument": "NVDA", "mid_signal": 635094, "gamma_signal": -123735, "vega_signal": -57541, "option_type": "P", "stock_price": 185.41, "utc_time": 1773161295000}, {"instrument": "NVDA", "mid_signal": -1316, "gamma_signal": -335, "vega_signal": -1233, "option_type": "C", "stock_price": 185.35, "utc_time": 1773161300000}, {"instrument": "NVDA", "mid_signal": 2523, "gamma_signal": -801, "vega_signal": -418, "option_type": "P", "stock_price": 185.37, "utc_time": 1773161300000}, {"instrument": "NVDA", "mid_signal": -342971, "gamma_signal": -86253, "vega_signal": -32013, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161305000}, {"instrument": "NVDA", "mid_signal": -194295, "gamma_signal": 58574, "vega_signal": 19790, "option_type": "P", "stock_price": 185.28, "utc_time": 1773161305000}, {"instrument": "NVDA", "mid_signal": -287369, "gamma_signal": -15732, "vega_signal": -175188, "option_type": "C", "stock_price": 185.28, "utc_time": 1773161310000}, {"instrument": "NVDA", "mid_signal": 142090, "gamma_signal": -7244, "vega_signal": -16893, "option_type": "P", "stock_price": 185.28, "utc_time": 1773161310000}, {"instrument": "NVDA", "mid_signal": -99627, "gamma_signal": -38494, "vega_signal": -54163, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161315000}, {"instrument": "NVDA", "mid_signal": -172634, "gamma_signal": 26725, "vega_signal": 30974, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161315000}, {"instrument": "NVDA", "mid_signal": -899079, "gamma_signal": -147126, "vega_signal": -70144, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161320000}, {"instrument": "NVDA", "mid_signal": -144628, "gamma_signal": 7090, "vega_signal": 21525, "option_type": "P", "stock_price": 185.25, "utc_time": 1773161320000}, {"instrument": "NVDA", "mid_signal": 505070, "gamma_signal": 94241, "vega_signal": 44091, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161325000}, {"instrument": "NVDA", "mid_signal": 176317, "gamma_signal": -19427, "vega_signal": -17515, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161325000}, {"instrument": "NVDA", "mid_signal": -4177, "gamma_signal": -378, "vega_signal": 2993, "option_type": "C", "stock_price": 185.24, "utc_time": 1773161330000}, {"instrument": "NVDA", "mid_signal": -60911, "gamma_signal": 6144, "vega_signal": 12911, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161330000}, {"instrument": "NVDA", "mid_signal": 51543, "gamma_signal": 14956, "vega_signal": -28683, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.25, "utc_time": 1773161335000}, {"instrument": "NVDA", "mid_signal": 27542, "gamma_signal": -664, "vega_signal": 29892, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161340000}, {"instrument": "NVDA", "mid_signal": -52584, "gamma_signal": 3905, "vega_signal": 12657, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161340000}, {"instrument": "NVDA", "mid_signal": -525868, "gamma_signal": -85797, "vega_signal": -38495, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161345000}, {"instrument": "NVDA", "mid_signal": 96735, "gamma_signal": -8741, "vega_signal": -23431, "option_type": "P", "stock_price": 185.26, "utc_time": 1773161345000}, {"instrument": "NVDA", "mid_signal": 86379, "gamma_signal": 7102, "vega_signal": 7993, "option_type": "C", "stock_price": 185.32, "utc_time": 1773161350000}, {"instrument": "NVDA", "mid_signal": -83514, "gamma_signal": 6530, "vega_signal": 16137, "option_type": "P", "stock_price": 185.32, "utc_time": 1773161350000}, {"instrument": "NVDA", "mid_signal": 67966, "gamma_signal": -1874, "vega_signal": 225978, "option_type": "C", "stock_price": 185.33, "utc_time": 1773161355000}, {"instrument": "NVDA", "mid_signal": 11376, "gamma_signal": -804, "vega_signal": -10983, "option_type": "P", "stock_price": 185.33, "utc_time": 1773161355000}, {"instrument": "NVDA", "mid_signal": 248125, "gamma_signal": 53422, "vega_signal": 59848, "option_type": "C", "stock_price": 185.325, "utc_time": 1773161360000}, {"instrument": "NVDA", "mid_signal": 29386, "gamma_signal": -3976, "vega_signal": -13387, "option_type": "P", "stock_price": 185.32, "utc_time": 1773161360000}, {"instrument": "NVDA", "mid_signal": -31074, "gamma_signal": -2505, "vega_signal": -8203, "option_type": "C", "stock_price": 185.325, "utc_time": 1773161365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.325, "utc_time": 1773161365000}, {"instrument": "NVDA", "mid_signal": -130555, "gamma_signal": -6322, "vega_signal": -8876, "option_type": "C", "stock_price": 185.3, "utc_time": 1773161370000}, {"instrument": "NVDA", "mid_signal": -12484, "gamma_signal": 3970, "vega_signal": 6600, "option_type": "P", "stock_price": 185.28, "utc_time": 1773161370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773161375000}, {"instrument": "NVDA", "mid_signal": 9528, "gamma_signal": -409, "vega_signal": -12273, "option_type": "P", "stock_price": 185.31, "utc_time": 1773161375000}, {"instrument": "NVDA", "mid_signal": 52777, "gamma_signal": 8691, "vega_signal": 8657, "option_type": "C", "stock_price": 185.32, "utc_time": 1773161380000}, {"instrument": "NVDA", "mid_signal": 85090, "gamma_signal": -5132, "vega_signal": -42571, "option_type": "P", "stock_price": 185.32, "utc_time": 1773161380000}, {"instrument": "NVDA", "mid_signal": -640, "gamma_signal": 17, "vega_signal": -658, "option_type": "C", "stock_price": 185.31, "utc_time": 1773161385000}, {"instrument": "NVDA", "mid_signal": -112748, "gamma_signal": 21102, "vega_signal": 13494, "option_type": "P", "stock_price": 185.3, "utc_time": 1773161385000}, {"instrument": "NVDA", "mid_signal": 556, "gamma_signal": 89, "vega_signal": 380, "option_type": "C", "stock_price": 185.285, "utc_time": 1773161390000}, {"instrument": "NVDA", "mid_signal": -10069, "gamma_signal": 574, "vega_signal": 9737, "option_type": "P", "stock_price": 185.285, "utc_time": 1773161390000}, {"instrument": "NVDA", "mid_signal": -77724, "gamma_signal": -7112, "vega_signal": -17333, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161395000}, {"instrument": "NVDA", "mid_signal": -13492, "gamma_signal": 2944, "vega_signal": 66, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161395000}, {"instrument": "NVDA", "mid_signal": 28, "gamma_signal": 1751, "vega_signal": 938, "option_type": "C", "stock_price": 185.305, "utc_time": 1773161400000}, {"instrument": "NVDA", "mid_signal": -49490, "gamma_signal": 3695, "vega_signal": 13751, "option_type": "P", "stock_price": 185.28, "utc_time": 1773161400000}, {"instrument": "NVDA", "mid_signal": -207417, "gamma_signal": -35359, "vega_signal": -19831, "option_type": "C", "stock_price": 185.265, "utc_time": 1773161405000}, {"instrument": "NVDA", "mid_signal": 247637, "gamma_signal": -65573, "vega_signal": -30314, "option_type": "P", "stock_price": 185.265, "utc_time": 1773161405000}, {"instrument": "NVDA", "mid_signal": -6862, "gamma_signal": 2543, "vega_signal": 33048, "option_type": "C", "stock_price": 185.26, "utc_time": 1773161410000}, {"instrument": "NVDA", "mid_signal": -1328, "gamma_signal": 653, "vega_signal": -3683, "option_type": "P", "stock_price": 185.26, "utc_time": 1773161410000}, {"instrument": "NVDA", "mid_signal": -13448, "gamma_signal": -608, "vega_signal": -8328, "option_type": "C", "stock_price": 185.32, "utc_time": 1773161415000}, {"instrument": "NVDA", "mid_signal": 154683, "gamma_signal": -8948, "vega_signal": -52565, "option_type": "P", "stock_price": 185.32, "utc_time": 1773161415000}, {"instrument": "NVDA", "mid_signal": 88201, "gamma_signal": 7569, "vega_signal": 24155, "option_type": "C", "stock_price": 185.33, "utc_time": 1773161420000}, {"instrument": "NVDA", "mid_signal": 462855, "gamma_signal": -55795, "vega_signal": -67941, "option_type": "P", "stock_price": 185.325, "utc_time": 1773161420000}, {"instrument": "NVDA", "mid_signal": -46715, "gamma_signal": -4044, "vega_signal": -10908, "option_type": "C", "stock_price": 185.29, "utc_time": 1773161425000}, {"instrument": "NVDA", "mid_signal": -95057, "gamma_signal": 5513, "vega_signal": 141331, "option_type": "P", "stock_price": 185.29, "utc_time": 1773161425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773161430000}, {"instrument": "NVDA", "mid_signal": -9074, "gamma_signal": 1321, "vega_signal": 24646, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161430000}, {"instrument": "NVDA", "mid_signal": 77493, "gamma_signal": 5762, "vega_signal": 7916, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161435000}, {"instrument": "NVDA", "mid_signal": 15543, "gamma_signal": -3800, "vega_signal": 2699, "option_type": "P", "stock_price": 185.25, "utc_time": 1773161435000}, {"instrument": "NVDA", "mid_signal": -307534, "gamma_signal": -14234, "vega_signal": -137405, "option_type": "C", "stock_price": 185.275, "utc_time": 1773161440000}, {"instrument": "NVDA", "mid_signal": 178173, "gamma_signal": -1242, "vega_signal": 612, "option_type": "P", "stock_price": 185.27, "utc_time": 1773161440000}, {"instrument": "NVDA", "mid_signal": -24291, "gamma_signal": -4297, "vega_signal": -12972, "option_type": "C", "stock_price": 185.3, "utc_time": 1773161445000}, {"instrument": "NVDA", "mid_signal": 87752, "gamma_signal": -5555, "vega_signal": -22651, "option_type": "P", "stock_price": 185.3, "utc_time": 1773161445000}, {"instrument": "NVDA", "mid_signal": -308539, "gamma_signal": -89124, "vega_signal": -93893, "option_type": "C", "stock_price": 185.31, "utc_time": 1773161450000}, {"instrument": "NVDA", "mid_signal": 261087, "gamma_signal": -6168, "vega_signal": -22434, "option_type": "P", "stock_price": 185.31, "utc_time": 1773161450000}, {"instrument": "NVDA", "mid_signal": -34897, "gamma_signal": 711, "vega_signal": -14169, "option_type": "C", "stock_price": 185.29, "utc_time": 1773161455000}, {"instrument": "NVDA", "mid_signal": -7132, "gamma_signal": 300, "vega_signal": 4243, "option_type": "P", "stock_price": 185.31, "utc_time": 1773161455000}, {"instrument": "NVDA", "mid_signal": -113033, "gamma_signal": -15809, "vega_signal": -32792, "option_type": "C", "stock_price": 185.25, "utc_time": 1773161460000}, {"instrument": "NVDA", "mid_signal": 33539, "gamma_signal": -8139, "vega_signal": -3914, "option_type": "P", "stock_price": 185.25, "utc_time": 1773161460000}, {"instrument": "NVDA", "mid_signal": -281557, "gamma_signal": -28844, "vega_signal": -140718, "option_type": "C", "stock_price": 185.27, "utc_time": 1773161465000}, {"instrument": "NVDA", "mid_signal": -70390, "gamma_signal": 7412, "vega_signal": 88925, "option_type": "P", "stock_price": 185.26, "utc_time": 1773161465000}, {"instrument": "NVDA", "mid_signal": 83370, "gamma_signal": 30004, "vega_signal": -13337, "option_type": "C", "stock_price": 185.33, "utc_time": 1773161470000}, {"instrument": "NVDA", "mid_signal": 1902292, "gamma_signal": -172253, "vega_signal": -670662, "option_type": "P", "stock_price": 185.29, "utc_time": 1773161470000}, {"instrument": "NVDA", "mid_signal": -779402, "gamma_signal": -44639, "vega_signal": -186209, "option_type": "C", "stock_price": 185.31, "utc_time": 1773161475000}, {"instrument": "NVDA", "mid_signal": -2156, "gamma_signal": 1295, "vega_signal": -3485, "option_type": "P", "stock_price": 185.31, "utc_time": 1773161475000}, {"instrument": "NVDA", "mid_signal": 27094, "gamma_signal": 688, "vega_signal": 10903, "option_type": "C", "stock_price": 185.34, "utc_time": 1773161480000}, {"instrument": "NVDA", "mid_signal": -9841, "gamma_signal": 250, "vega_signal": 5813, "option_type": "P", "stock_price": 185.3, "utc_time": 1773161480000}, {"instrument": "NVDA", "mid_signal": 22160, "gamma_signal": -292, "vega_signal": 21937, "option_type": "C", "stock_price": 185.34, "utc_time": 1773161485000}, {"instrument": "NVDA", "mid_signal": -19600, "gamma_signal": 2233, "vega_signal": 1002, "option_type": "P", "stock_price": 185.37, "utc_time": 1773161485000}, {"instrument": "NVDA", "mid_signal": -12852, "gamma_signal": -10394, "vega_signal": -3088, "option_type": "C", "stock_price": 185.375, "utc_time": 1773161490000}, {"instrument": "NVDA", "mid_signal": -8038, "gamma_signal": 478, "vega_signal": 8769, "option_type": "P", "stock_price": 185.375, "utc_time": 1773161490000}, {"instrument": "NVDA", "mid_signal": 2488, "gamma_signal": 547, "vega_signal": -2260, "option_type": "C", "stock_price": 185.38, "utc_time": 1773161495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.375, "utc_time": 1773161495000}, {"instrument": "NVDA", "mid_signal": 113423, "gamma_signal": 4256, "vega_signal": 58114, "option_type": "C", "stock_price": 185.38, "utc_time": 1773161500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.37, "utc_time": 1773161500000}, {"instrument": "NVDA", "mid_signal": -42270, "gamma_signal": -13407, "vega_signal": -17628, "option_type": "C", "stock_price": 185.39, "utc_time": 1773161505000}, {"instrument": "NVDA", "mid_signal": 8486, "gamma_signal": -1351, "vega_signal": -2255, "option_type": "P", "stock_price": 185.39, "utc_time": 1773161505000}, {"instrument": "NVDA", "mid_signal": 139022, "gamma_signal": 24220, "vega_signal": 27972, "option_type": "C", "stock_price": 185.38, "utc_time": 1773161510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773161510000}, {"instrument": "NVDA", "mid_signal": -68738, "gamma_signal": -21793, "vega_signal": 2211, "option_type": "C", "stock_price": 185.4, "utc_time": 1773161515000}, {"instrument": "NVDA", "mid_signal": -72371, "gamma_signal": 13617, "vega_signal": 8316, "option_type": "P", "stock_price": 185.41, "utc_time": 1773161515000}, {"instrument": "NVDA", "mid_signal": -66450, "gamma_signal": -6903, "vega_signal": -7762, "option_type": "C", "stock_price": 185.4, "utc_time": 1773161520000}, {"instrument": "NVDA", "mid_signal": -18832, "gamma_signal": 5216, "vega_signal": 3746, "option_type": "P", "stock_price": 185.4, "utc_time": 1773161520000}, {"instrument": "NVDA", "mid_signal": -270414, "gamma_signal": -71195, "vega_signal": -39822, "option_type": "C", "stock_price": 185.45, "utc_time": 1773161525000}, {"instrument": "NVDA", "mid_signal": 17344, "gamma_signal": -3343, "vega_signal": -1521, "option_type": "P", "stock_price": 185.43, "utc_time": 1773161525000}, {"instrument": "NVDA", "mid_signal": -132793, "gamma_signal": -4183, "vega_signal": -19398, "option_type": "C", "stock_price": 185.43, "utc_time": 1773161530000}, {"instrument": "NVDA", "mid_signal": 185528, "gamma_signal": -16900, "vega_signal": -42440, "option_type": "P", "stock_price": 185.43, "utc_time": 1773161530000}, {"instrument": "NVDA", "mid_signal": -55991, "gamma_signal": -5100, "vega_signal": -6470, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773161535000}, {"instrument": "NVDA", "mid_signal": 796303, "gamma_signal": 65990, "vega_signal": 219026, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161540000}, {"instrument": "NVDA", "mid_signal": -8674, "gamma_signal": 1672, "vega_signal": 761, "option_type": "P", "stock_price": 185.46, "utc_time": 1773161540000}, {"instrument": "NVDA", "mid_signal": 134905, "gamma_signal": 14006, "vega_signal": 6753, "option_type": "C", "stock_price": 185.5, "utc_time": 1773161545000}, {"instrument": "NVDA", "mid_signal": 1781, "gamma_signal": -98, "vega_signal": -2061, "option_type": "P", "stock_price": 185.53, "utc_time": 1773161545000}, {"instrument": "NVDA", "mid_signal": 133018, "gamma_signal": 37759, "vega_signal": 6018, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773161550000}, {"instrument": "NVDA", "mid_signal": -69647, "gamma_signal": -5551, "vega_signal": -21744, "option_type": "C", "stock_price": 185.49, "utc_time": 1773161555000}, {"instrument": "NVDA", "mid_signal": 122365, "gamma_signal": -14952, "vega_signal": -19083, "option_type": "P", "stock_price": 185.5, "utc_time": 1773161555000}, {"instrument": "NVDA", "mid_signal": 36181, "gamma_signal": 191, "vega_signal": 91337, "option_type": "C", "stock_price": 185.48, "utc_time": 1773161560000}, {"instrument": "NVDA", "mid_signal": -183562, "gamma_signal": 39085, "vega_signal": 5794, "option_type": "P", "stock_price": 185.485, "utc_time": 1773161560000}, {"instrument": "NVDA", "mid_signal": 12640, "gamma_signal": 519, "vega_signal": 1834, "option_type": "C", "stock_price": 185.53, "utc_time": 1773161565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773161565000}, {"instrument": "NVDA", "mid_signal": 90546, "gamma_signal": 9697, "vega_signal": 30739, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161570000}, {"instrument": "NVDA", "mid_signal": 8879, "gamma_signal": -2213, "vega_signal": -410, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161570000}, {"instrument": "NVDA", "mid_signal": -100011, "gamma_signal": -7252, "vega_signal": -31458, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161575000}, {"instrument": "NVDA", "mid_signal": 6442, "gamma_signal": 629, "vega_signal": -8871, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161575000}, {"instrument": "NVDA", "mid_signal": -77918, "gamma_signal": -9040, "vega_signal": -44904, "option_type": "C", "stock_price": 185.58, "utc_time": 1773161580000}, {"instrument": "NVDA", "mid_signal": -217738, "gamma_signal": 22596, "vega_signal": 32539, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161580000}, {"instrument": "NVDA", "mid_signal": 794228, "gamma_signal": 107267, "vega_signal": 364594, "option_type": "C", "stock_price": 185.57, "utc_time": 1773161585000}, {"instrument": "NVDA", "mid_signal": -40429, "gamma_signal": 30035, "vega_signal": -32328, "option_type": "P", "stock_price": 185.57, "utc_time": 1773161585000}, {"instrument": "NVDA", "mid_signal": -55608, "gamma_signal": -15104, "vega_signal": -3157, "option_type": "C", "stock_price": 185.57, "utc_time": 1773161590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.565, "utc_time": 1773161590000}, {"instrument": "NVDA", "mid_signal": -72349, "gamma_signal": -49712, "vega_signal": -6424, "option_type": "C", "stock_price": 185.54, "utc_time": 1773161595000}, {"instrument": "NVDA", "mid_signal": 181338, "gamma_signal": -14745, "vega_signal": -44548, "option_type": "P", "stock_price": 185.54, "utc_time": 1773161595000}, {"instrument": "NVDA", "mid_signal": 18770, "gamma_signal": 3261, "vega_signal": 10717, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161600000}, {"instrument": "NVDA", "mid_signal": 43693, "gamma_signal": -2846, "vega_signal": -11407, "option_type": "P", "stock_price": 185.54, "utc_time": 1773161600000}, {"instrument": "NVDA", "mid_signal": -11922, "gamma_signal": -1990, "vega_signal": -2238, "option_type": "C", "stock_price": 185.54, "utc_time": 1773161605000}, {"instrument": "NVDA", "mid_signal": -81274, "gamma_signal": 5448, "vega_signal": 15765, "option_type": "P", "stock_price": 185.53, "utc_time": 1773161605000}, {"instrument": "NVDA", "mid_signal": -29511, "gamma_signal": 1443, "vega_signal": -6703, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161610000}, {"instrument": "NVDA", "mid_signal": 1387364, "gamma_signal": -204076, "vega_signal": -516370, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161610000}, {"instrument": "NVDA", "mid_signal": 30477, "gamma_signal": 2413, "vega_signal": 6367, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161615000}, {"instrument": "NVDA", "mid_signal": -39736, "gamma_signal": 2084, "vega_signal": 10264, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161615000}, {"instrument": "NVDA", "mid_signal": -64501, "gamma_signal": -1333, "vega_signal": -17596, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161620000}, {"instrument": "NVDA", "mid_signal": 43544, "gamma_signal": -2845, "vega_signal": -11404, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161620000}, {"instrument": "NVDA", "mid_signal": 7324, "gamma_signal": 891, "vega_signal": 4331, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161625000}, {"instrument": "NVDA", "mid_signal": 74575, "gamma_signal": -15985, "vega_signal": -4162, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161630000}, {"instrument": "NVDA", "mid_signal": 110366, "gamma_signal": -9779, "vega_signal": -25995, "option_type": "P", "stock_price": 185.52, "utc_time": 1773161630000}, {"instrument": "NVDA", "mid_signal": 14268, "gamma_signal": 1031, "vega_signal": 13188, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.525, "utc_time": 1773161635000}, {"instrument": "NVDA", "mid_signal": 225801, "gamma_signal": 32411, "vega_signal": 39455, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161640000}, {"instrument": "NVDA", "mid_signal": -8962, "gamma_signal": 451, "vega_signal": 6942, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161640000}, {"instrument": "NVDA", "mid_signal": 137906, "gamma_signal": 6614, "vega_signal": 47394, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161645000}, {"instrument": "NVDA", "mid_signal": 18898, "gamma_signal": 853, "vega_signal": 3391, "option_type": "P", "stock_price": 185.57, "utc_time": 1773161645000}, {"instrument": "NVDA", "mid_signal": -141200, "gamma_signal": -11061, "vega_signal": -61635, "option_type": "C", "stock_price": 185.52, "utc_time": 1773161650000}, {"instrument": "NVDA", "mid_signal": 39446, "gamma_signal": -2476, "vega_signal": -9702, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161650000}, {"instrument": "NVDA", "mid_signal": -34983, "gamma_signal": -2776, "vega_signal": -10891, "option_type": "C", "stock_price": 185.51, "utc_time": 1773161655000}, {"instrument": "NVDA", "mid_signal": -12765, "gamma_signal": 1798, "vega_signal": 2226, "option_type": "P", "stock_price": 185.51, "utc_time": 1773161655000}, {"instrument": "NVDA", "mid_signal": 78251, "gamma_signal": 12757, "vega_signal": 14483, "option_type": "C", "stock_price": 185.5, "utc_time": 1773161660000}, {"instrument": "NVDA", "mid_signal": -195718, "gamma_signal": 10057, "vega_signal": 84094, "option_type": "P", "stock_price": 185.5, "utc_time": 1773161660000}, {"instrument": "NVDA", "mid_signal": 63001, "gamma_signal": -359, "vega_signal": 20062, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161665000}, {"instrument": "NVDA", "mid_signal": -420870, "gamma_signal": 51679, "vega_signal": 61724, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161665000}, {"instrument": "NVDA", "mid_signal": 99433, "gamma_signal": 10338, "vega_signal": 12662, "option_type": "C", "stock_price": 185.54, "utc_time": 1773161670000}, {"instrument": "NVDA", "mid_signal": -8015, "gamma_signal": 692, "vega_signal": 10480, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161670000}, {"instrument": "NVDA", "mid_signal": -160924, "gamma_signal": -6698, "vega_signal": -24523, "option_type": "C", "stock_price": 185.55, "utc_time": 1773161675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773161675000}, {"instrument": "NVDA", "mid_signal": -28542, "gamma_signal": -2329, "vega_signal": -8141, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161680000}, {"instrument": "NVDA", "mid_signal": 177583, "gamma_signal": -46505, "vega_signal": -3243, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161680000}, {"instrument": "NVDA", "mid_signal": 78411, "gamma_signal": -2983, "vega_signal": 15978, "option_type": "C", "stock_price": 185.57, "utc_time": 1773161685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161685000}, {"instrument": "NVDA", "mid_signal": -50001, "gamma_signal": 3015, "vega_signal": -18217, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773161690000}, {"instrument": "NVDA", "mid_signal": -23681, "gamma_signal": -7892, "vega_signal": 13009, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161695000}, {"instrument": "NVDA", "mid_signal": 88785, "gamma_signal": 1280, "vega_signal": 6388, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161700000}, {"instrument": "NVDA", "mid_signal": -1175, "gamma_signal": 24, "vega_signal": 6159, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161700000}, {"instrument": "NVDA", "mid_signal": -9869, "gamma_signal": -802, "vega_signal": -1774, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161705000}, {"instrument": "NVDA", "mid_signal": -37562, "gamma_signal": -10897, "vega_signal": -10408, "option_type": "C", "stock_price": 185.595, "utc_time": 1773161710000}, {"instrument": "NVDA", "mid_signal": 87675, "gamma_signal": -5569, "vega_signal": -24578, "option_type": "P", "stock_price": 185.595, "utc_time": 1773161710000}, {"instrument": "NVDA", "mid_signal": -54531, "gamma_signal": -11433, "vega_signal": -8436, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161715000}, {"instrument": "NVDA", "mid_signal": 10242, "gamma_signal": -2062, "vega_signal": -1327, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161715000}, {"instrument": "NVDA", "mid_signal": -119946, "gamma_signal": -16993, "vega_signal": 12686, "option_type": "C", "stock_price": 185.58, "utc_time": 1773161720000}, {"instrument": "NVDA", "mid_signal": 857, "gamma_signal": -1586, "vega_signal": 43430, "option_type": "P", "stock_price": 185.56, "utc_time": 1773161720000}, {"instrument": "NVDA", "mid_signal": 25631, "gamma_signal": 4982, "vega_signal": 9694, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161725000}, {"instrument": "NVDA", "mid_signal": -51612, "gamma_signal": 4526, "vega_signal": 12162, "option_type": "P", "stock_price": 185.57, "utc_time": 1773161725000}, {"instrument": "NVDA", "mid_signal": 73075, "gamma_signal": 675, "vega_signal": 21274, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161730000}, {"instrument": "NVDA", "mid_signal": 4270, "gamma_signal": 993, "vega_signal": -24719, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161730000}, {"instrument": "NVDA", "mid_signal": 16711, "gamma_signal": 1471, "vega_signal": -3446, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161735000}, {"instrument": "NVDA", "mid_signal": -7837, "gamma_signal": 470, "vega_signal": 8620, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161745000}, {"instrument": "NVDA", "mid_signal": 98220, "gamma_signal": -7968, "vega_signal": -33987, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161745000}, {"instrument": "NVDA", "mid_signal": 19648, "gamma_signal": -1132, "vega_signal": 35250, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773161750000}, {"instrument": "NVDA", "mid_signal": -4329, "gamma_signal": -727, "vega_signal": 496, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161755000}, {"instrument": "NVDA", "mid_signal": 2427, "gamma_signal": -205, "vega_signal": -1901, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161755000}, {"instrument": "NVDA", "mid_signal": 48191, "gamma_signal": 3605, "vega_signal": 14532, "option_type": "C", "stock_price": 185.625, "utc_time": 1773161760000}, {"instrument": "NVDA", "mid_signal": 14752, "gamma_signal": -636, "vega_signal": -7109, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161765000}, {"instrument": "NVDA", "mid_signal": 3461, "gamma_signal": 583, "vega_signal": -10107, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161765000}, {"instrument": "NVDA", "mid_signal": 421160, "gamma_signal": 75615, "vega_signal": 72493, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161770000}, {"instrument": "NVDA", "mid_signal": 17815, "gamma_signal": -309, "vega_signal": -276, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161770000}, {"instrument": "NVDA", "mid_signal": 5087, "gamma_signal": 1228, "vega_signal": 188, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161775000}, {"instrument": "NVDA", "mid_signal": -95924, "gamma_signal": 3742, "vega_signal": 49191, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161775000}, {"instrument": "NVDA", "mid_signal": -2664, "gamma_signal": -1046, "vega_signal": -433, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161780000}, {"instrument": "NVDA", "mid_signal": 9134, "gamma_signal": 594, "vega_signal": -30701, "option_type": "C", "stock_price": 185.645, "utc_time": 1773161785000}, {"instrument": "NVDA", "mid_signal": 10117, "gamma_signal": -734, "vega_signal": -8102, "option_type": "P", "stock_price": 185.645, "utc_time": 1773161785000}, {"instrument": "NVDA", "mid_signal": -48582, "gamma_signal": -3221, "vega_signal": -13013, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161790000}, {"instrument": "NVDA", "mid_signal": -1237241, "gamma_signal": 252102, "vega_signal": 114767, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161790000}, {"instrument": "NVDA", "mid_signal": -26746, "gamma_signal": -2223, "vega_signal": -8648, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161795000}, {"instrument": "NVDA", "mid_signal": 32082, "gamma_signal": -5494, "vega_signal": -7276, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161795000}, {"instrument": "NVDA", "mid_signal": 49713, "gamma_signal": 1126, "vega_signal": 63059, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161800000}, {"instrument": "NVDA", "mid_signal": -29272, "gamma_signal": 5865, "vega_signal": 12729, "option_type": "P", "stock_price": 185.625, "utc_time": 1773161800000}, {"instrument": "NVDA", "mid_signal": -452553, "gamma_signal": -45823, "vega_signal": -70660, "option_type": "C", "stock_price": 185.63, "utc_time": 1773161805000}, {"instrument": "NVDA", "mid_signal": 8922, "gamma_signal": -906, "vega_signal": -6186, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161805000}, {"instrument": "NVDA", "mid_signal": -53798, "gamma_signal": -4389, "vega_signal": -14465, "option_type": "C", "stock_price": 185.625, "utc_time": 1773161810000}, {"instrument": "NVDA", "mid_signal": 4451, "gamma_signal": -225, "vega_signal": -3460, "option_type": "P", "stock_price": 185.625, "utc_time": 1773161810000}, {"instrument": "NVDA", "mid_signal": -55389, "gamma_signal": -4863, "vega_signal": -13453, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161815000}, {"instrument": "NVDA", "mid_signal": 114094, "gamma_signal": -11022, "vega_signal": -44763, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161815000}, {"instrument": "NVDA", "mid_signal": 106256, "gamma_signal": 7782, "vega_signal": 15720, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161820000}, {"instrument": "NVDA", "mid_signal": -5131, "gamma_signal": -399, "vega_signal": 8579, "option_type": "P", "stock_price": 185.6, "utc_time": 1773161820000}, {"instrument": "NVDA", "mid_signal": -8457, "gamma_signal": -752, "vega_signal": -9548, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161825000}, {"instrument": "NVDA", "mid_signal": -43315, "gamma_signal": 2848, "vega_signal": 11409, "option_type": "P", "stock_price": 185.63, "utc_time": 1773161825000}, {"instrument": "NVDA", "mid_signal": -30795, "gamma_signal": -589, "vega_signal": -16011, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161830000}, {"instrument": "NVDA", "mid_signal": -51581, "gamma_signal": 5191, "vega_signal": 13021, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161830000}, {"instrument": "NVDA", "mid_signal": -17625, "gamma_signal": -2006, "vega_signal": -19515, "option_type": "C", "stock_price": 185.695, "utc_time": 1773161835000}, {"instrument": "NVDA", "mid_signal": 667639, "gamma_signal": -136039, "vega_signal": -61930, "option_type": "P", "stock_price": 185.7, "utc_time": 1773161835000}, {"instrument": "NVDA", "mid_signal": -21477, "gamma_signal": -4710, "vega_signal": -3354, "option_type": "C", "stock_price": 185.71, "utc_time": 1773161840000}, {"instrument": "NVDA", "mid_signal": -166440, "gamma_signal": 20470, "vega_signal": 25870, "option_type": "P", "stock_price": 185.71, "utc_time": 1773161840000}, {"instrument": "NVDA", "mid_signal": -53009, "gamma_signal": -4847, "vega_signal": -16836, "option_type": "C", "stock_price": 185.71, "utc_time": 1773161845000}, {"instrument": "NVDA", "mid_signal": -100132, "gamma_signal": 9420, "vega_signal": 24635, "option_type": "P", "stock_price": 185.71, "utc_time": 1773161845000}, {"instrument": "NVDA", "mid_signal": -75815, "gamma_signal": -14500, "vega_signal": -19657, "option_type": "C", "stock_price": 185.67, "utc_time": 1773161850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.71, "utc_time": 1773161850000}, {"instrument": "NVDA", "mid_signal": 908, "gamma_signal": 122, "vega_signal": 1136, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161855000}, {"instrument": "NVDA", "mid_signal": 101720, "gamma_signal": 13883, "vega_signal": 44160, "option_type": "C", "stock_price": 185.705, "utc_time": 1773161860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773161860000}, {"instrument": "NVDA", "mid_signal": 33435, "gamma_signal": 13966, "vega_signal": -42819, "option_type": "C", "stock_price": 185.68, "utc_time": 1773161865000}, {"instrument": "NVDA", "mid_signal": 17190, "gamma_signal": -600, "vega_signal": -9631, "option_type": "P", "stock_price": 185.705, "utc_time": 1773161865000}, {"instrument": "NVDA", "mid_signal": 299138, "gamma_signal": 28910, "vega_signal": 46529, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161870000}, {"instrument": "NVDA", "mid_signal": 19585, "gamma_signal": -100, "vega_signal": -35722, "option_type": "P", "stock_price": 185.665, "utc_time": 1773161870000}, {"instrument": "NVDA", "mid_signal": -41470, "gamma_signal": 1337, "vega_signal": -5441, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161875000}, {"instrument": "NVDA", "mid_signal": 8082, "gamma_signal": -1656, "vega_signal": -754, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161875000}, {"instrument": "NVDA", "mid_signal": -42753, "gamma_signal": -5532, "vega_signal": -11240, "option_type": "C", "stock_price": 185.665, "utc_time": 1773161880000}, {"instrument": "NVDA", "mid_signal": -114066, "gamma_signal": 6165, "vega_signal": 71082, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161880000}, {"instrument": "NVDA", "mid_signal": 94762, "gamma_signal": 10392, "vega_signal": 26252, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161885000}, {"instrument": "NVDA", "mid_signal": 792012, "gamma_signal": -164324, "vega_signal": -47434, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161885000}, {"instrument": "NVDA", "mid_signal": 12792, "gamma_signal": 3126, "vega_signal": 7175, "option_type": "C", "stock_price": 185.58, "utc_time": 1773161890000}, {"instrument": "NVDA", "mid_signal": 89467, "gamma_signal": -13413, "vega_signal": -7224, "option_type": "P", "stock_price": 185.58, "utc_time": 1773161890000}, {"instrument": "NVDA", "mid_signal": 10462, "gamma_signal": 1566, "vega_signal": 3263, "option_type": "C", "stock_price": 185.67, "utc_time": 1773161895000}, {"instrument": "NVDA", "mid_signal": -249175, "gamma_signal": 36420, "vega_signal": 8689, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161895000}, {"instrument": "NVDA", "mid_signal": -615811, "gamma_signal": -6009, "vega_signal": -1025, "option_type": "C", "stock_price": 185.625, "utc_time": 1773161900000}, {"instrument": "NVDA", "mid_signal": 8406, "gamma_signal": -8706, "vega_signal": 40453, "option_type": "P", "stock_price": 185.625, "utc_time": 1773161900000}, {"instrument": "NVDA", "mid_signal": 25959, "gamma_signal": 2565, "vega_signal": 6273, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161905000}, {"instrument": "NVDA", "mid_signal": 86598, "gamma_signal": -5693, "vega_signal": -22816, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161905000}, {"instrument": "NVDA", "mid_signal": -31282, "gamma_signal": -4954, "vega_signal": -2263, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161910000}, {"instrument": "NVDA", "mid_signal": -29019, "gamma_signal": 212, "vega_signal": 58114, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161910000}, {"instrument": "NVDA", "mid_signal": -11313, "gamma_signal": -169, "vega_signal": -22278, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161915000}, {"instrument": "NVDA", "mid_signal": 1784, "gamma_signal": -181, "vega_signal": -1237, "option_type": "P", "stock_price": 185.6, "utc_time": 1773161915000}, {"instrument": "NVDA", "mid_signal": -10469, "gamma_signal": -660, "vega_signal": -5546, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161920000}, {"instrument": "NVDA", "mid_signal": 194705, "gamma_signal": -30146, "vega_signal": 1709, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161920000}, {"instrument": "NVDA", "mid_signal": 40014, "gamma_signal": 5858, "vega_signal": 102, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161925000}, {"instrument": "NVDA", "mid_signal": 43299, "gamma_signal": -2846, "vega_signal": -11408, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161930000}, {"instrument": "NVDA", "mid_signal": 148, "gamma_signal": -4364, "vega_signal": 5445, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161930000}, {"instrument": "NVDA", "mid_signal": 22161, "gamma_signal": 3201, "vega_signal": 3691, "option_type": "C", "stock_price": 185.59, "utc_time": 1773161935000}, {"instrument": "NVDA", "mid_signal": -84777, "gamma_signal": 5509, "vega_signal": 21825, "option_type": "P", "stock_price": 185.59, "utc_time": 1773161935000}, {"instrument": "NVDA", "mid_signal": -7143, "gamma_signal": -934, "vega_signal": 650, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161940000}, {"instrument": "NVDA", "mid_signal": -7158, "gamma_signal": 994, "vega_signal": -431, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773161945000}, {"instrument": "NVDA", "mid_signal": 8889, "gamma_signal": -451, "vega_signal": -6915, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161945000}, {"instrument": "NVDA", "mid_signal": -62781, "gamma_signal": -5404, "vega_signal": -14813, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161950000}, {"instrument": "NVDA", "mid_signal": -80305, "gamma_signal": 3267, "vega_signal": 25822, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161950000}, {"instrument": "NVDA", "mid_signal": -101338, "gamma_signal": -13645, "vega_signal": -25324, "option_type": "C", "stock_price": 185.62, "utc_time": 1773161955000}, {"instrument": "NVDA", "mid_signal": -17931, "gamma_signal": 1232, "vega_signal": 12591, "option_type": "P", "stock_price": 185.62, "utc_time": 1773161955000}, {"instrument": "NVDA", "mid_signal": -34204, "gamma_signal": 216, "vega_signal": -13284, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161960000}, {"instrument": "NVDA", "mid_signal": 33642, "gamma_signal": -1644, "vega_signal": -5282, "option_type": "P", "stock_price": 185.61, "utc_time": 1773161960000}, {"instrument": "NVDA", "mid_signal": -70156, "gamma_signal": -5491, "vega_signal": -21612, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161965000}, {"instrument": "NVDA", "mid_signal": 432, "gamma_signal": -16, "vega_signal": -994, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161965000}, {"instrument": "NVDA", "mid_signal": -80137, "gamma_signal": -16407, "vega_signal": -25394, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161970000}, {"instrument": "NVDA", "mid_signal": 3787, "gamma_signal": -752, "vega_signal": -1136, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161970000}, {"instrument": "NVDA", "mid_signal": -59985, "gamma_signal": -4384, "vega_signal": -12164, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161975000}, {"instrument": "NVDA", "mid_signal": -102548, "gamma_signal": 13016, "vega_signal": 33169, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161975000}, {"instrument": "NVDA", "mid_signal": -574955, "gamma_signal": -15288, "vega_signal": -10157, "option_type": "C", "stock_price": 185.66, "utc_time": 1773161980000}, {"instrument": "NVDA", "mid_signal": 14878, "gamma_signal": -519, "vega_signal": -7607, "option_type": "P", "stock_price": 185.66, "utc_time": 1773161980000}, {"instrument": "NVDA", "mid_signal": 148335, "gamma_signal": 4495, "vega_signal": 157748, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161985000}, {"instrument": "NVDA", "mid_signal": 75755, "gamma_signal": -4956, "vega_signal": -49158, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161985000}, {"instrument": "NVDA", "mid_signal": 6203, "gamma_signal": 1611, "vega_signal": 696, "option_type": "C", "stock_price": 185.6, "utc_time": 1773161990000}, {"instrument": "NVDA", "mid_signal": -159892, "gamma_signal": 4744, "vega_signal": 123809, "option_type": "P", "stock_price": 185.6, "utc_time": 1773161990000}, {"instrument": "NVDA", "mid_signal": 9818, "gamma_signal": 1398, "vega_signal": 8461, "option_type": "C", "stock_price": 185.65, "utc_time": 1773161995000}, {"instrument": "NVDA", "mid_signal": 18983, "gamma_signal": -4116, "vega_signal": -6075, "option_type": "P", "stock_price": 185.65, "utc_time": 1773161995000}, {"instrument": "NVDA", "mid_signal": 18612, "gamma_signal": 4832, "vega_signal": 2089, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162000000}, {"instrument": "NVDA", "mid_signal": 68259, "gamma_signal": 17723, "vega_signal": 7663, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162005000}, {"instrument": "NVDA", "mid_signal": -104024, "gamma_signal": 9030, "vega_signal": 30361, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162005000}, {"instrument": "NVDA", "mid_signal": -82931, "gamma_signal": -8804, "vega_signal": -23246, "option_type": "C", "stock_price": 185.63, "utc_time": 1773162010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162010000}, {"instrument": "NVDA", "mid_signal": -78602, "gamma_signal": -6319, "vega_signal": -9559, "option_type": "C", "stock_price": 185.63, "utc_time": 1773162015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773162015000}, {"instrument": "NVDA", "mid_signal": -65210, "gamma_signal": -5297, "vega_signal": -18064, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162020000}, {"instrument": "NVDA", "mid_signal": 10002, "gamma_signal": -264, "vega_signal": -7367, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162020000}, {"instrument": "NVDA", "mid_signal": -18908, "gamma_signal": 648, "vega_signal": -1813, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162025000}, {"instrument": "NVDA", "mid_signal": -1104, "gamma_signal": 282, "vega_signal": 323, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162025000}, {"instrument": "NVDA", "mid_signal": 73528, "gamma_signal": 10644, "vega_signal": 12282, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162030000}, {"instrument": "NVDA", "mid_signal": 212213, "gamma_signal": -36667, "vega_signal": -29488, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162030000}, {"instrument": "NVDA", "mid_signal": 129364, "gamma_signal": 3196, "vega_signal": 18217, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162040000}, {"instrument": "NVDA", "mid_signal": -43402, "gamma_signal": 2857, "vega_signal": 11409, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162040000}, {"instrument": "NVDA", "mid_signal": -47749, "gamma_signal": -3018, "vega_signal": -16002, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162045000}, {"instrument": "NVDA", "mid_signal": -11754, "gamma_signal": 960, "vega_signal": 7601, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162045000}, {"instrument": "NVDA", "mid_signal": 35167, "gamma_signal": 2778, "vega_signal": 10912, "option_type": "C", "stock_price": 185.565, "utc_time": 1773162050000}, {"instrument": "NVDA", "mid_signal": -21897, "gamma_signal": -884, "vega_signal": 6204, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162050000}, {"instrument": "NVDA", "mid_signal": -118266, "gamma_signal": -11114, "vega_signal": -158626, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162055000}, {"instrument": "NVDA", "mid_signal": 14371, "gamma_signal": 1382, "vega_signal": 3705, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162060000}, {"instrument": "NVDA", "mid_signal": 30961, "gamma_signal": -1254, "vega_signal": -10714, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162060000}, {"instrument": "NVDA", "mid_signal": 4291, "gamma_signal": 1080, "vega_signal": 5503, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162065000}, {"instrument": "NVDA", "mid_signal": -41848, "gamma_signal": 7177, "vega_signal": -76304, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162065000}, {"instrument": "NVDA", "mid_signal": 40487, "gamma_signal": 3064, "vega_signal": 14702, "option_type": "C", "stock_price": 185.64, "utc_time": 1773162070000}, {"instrument": "NVDA", "mid_signal": -11745, "gamma_signal": -1752, "vega_signal": 50587, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162070000}, {"instrument": "NVDA", "mid_signal": 61007, "gamma_signal": 3941, "vega_signal": 10902, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162075000}, {"instrument": "NVDA", "mid_signal": 7342, "gamma_signal": -560, "vega_signal": -6720, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162075000}, {"instrument": "NVDA", "mid_signal": -49118, "gamma_signal": -12789, "vega_signal": -5546, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162080000}, {"instrument": "NVDA", "mid_signal": -3469, "gamma_signal": 187, "vega_signal": 2991, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162080000}, {"instrument": "NVDA", "mid_signal": -35185, "gamma_signal": -2780, "vega_signal": -10917, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162085000}, {"instrument": "NVDA", "mid_signal": -6165, "gamma_signal": 360, "vega_signal": 6310, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162085000}, {"instrument": "NVDA", "mid_signal": 107732, "gamma_signal": 7926, "vega_signal": 37008, "option_type": "C", "stock_price": 185.655, "utc_time": 1773162090000}, {"instrument": "NVDA", "mid_signal": 17671, "gamma_signal": -3583, "vega_signal": -1935, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162090000}, {"instrument": "NVDA", "mid_signal": 32963, "gamma_signal": 5637, "vega_signal": 5811, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162095000}, {"instrument": "NVDA", "mid_signal": 43268, "gamma_signal": -2843, "vega_signal": -11410, "option_type": "P", "stock_price": 185.67, "utc_time": 1773162095000}, {"instrument": "NVDA", "mid_signal": -28189, "gamma_signal": -2239, "vega_signal": -8739, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162100000}, {"instrument": "NVDA", "mid_signal": -48137, "gamma_signal": 2896, "vega_signal": 16637, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162100000}, {"instrument": "NVDA", "mid_signal": 57553, "gamma_signal": 6889, "vega_signal": 23464, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162105000}, {"instrument": "NVDA", "mid_signal": -9254, "gamma_signal": 1313, "vega_signal": 1105, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162105000}, {"instrument": "NVDA", "mid_signal": 15783, "gamma_signal": 646, "vega_signal": 2993, "option_type": "C", "stock_price": 185.71, "utc_time": 1773162110000}, {"instrument": "NVDA", "mid_signal": 43607, "gamma_signal": -7799, "vega_signal": -12801, "option_type": "P", "stock_price": 185.71, "utc_time": 1773162110000}, {"instrument": "NVDA", "mid_signal": 164812, "gamma_signal": 9038, "vega_signal": 50517, "option_type": "C", "stock_price": 185.72, "utc_time": 1773162115000}, {"instrument": "NVDA", "mid_signal": 25359, "gamma_signal": -3189, "vega_signal": -3793, "option_type": "P", "stock_price": 185.72, "utc_time": 1773162115000}, {"instrument": "NVDA", "mid_signal": -105468, "gamma_signal": -16331, "vega_signal": -9057, "option_type": "C", "stock_price": 185.775, "utc_time": 1773162120000}, {"instrument": "NVDA", "mid_signal": 730401, "gamma_signal": -148489, "vega_signal": -67844, "option_type": "P", "stock_price": 185.745, "utc_time": 1773162120000}, {"instrument": "NVDA", "mid_signal": 140719, "gamma_signal": 9341, "vega_signal": 80199, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.74, "utc_time": 1773162125000}, {"instrument": "NVDA", "mid_signal": 33757, "gamma_signal": -1707, "vega_signal": 8158, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162130000}, {"instrument": "NVDA", "mid_signal": -23474, "gamma_signal": 5462, "vega_signal": 2918, "option_type": "P", "stock_price": 185.805, "utc_time": 1773162130000}, {"instrument": "NVDA", "mid_signal": 44339, "gamma_signal": 1900, "vega_signal": 5190, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162135000}, {"instrument": "NVDA", "mid_signal": -12178, "gamma_signal": 2183, "vega_signal": 3058, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162135000}, {"instrument": "NVDA", "mid_signal": 153632, "gamma_signal": 27523, "vega_signal": 30001, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162140000}, {"instrument": "NVDA", "mid_signal": 2444, "gamma_signal": -1498, "vega_signal": 1350, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162140000}, {"instrument": "NVDA", "mid_signal": -7051, "gamma_signal": -560, "vega_signal": -2186, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162145000}, {"instrument": "NVDA", "mid_signal": -16453, "gamma_signal": 3078, "vega_signal": 2665, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162145000}, {"instrument": "NVDA", "mid_signal": -52540, "gamma_signal": -3648, "vega_signal": -17889, "option_type": "C", "stock_price": 185.73, "utc_time": 1773162150000}, {"instrument": "NVDA", "mid_signal": 37308, "gamma_signal": -3894, "vega_signal": -3686, "option_type": "P", "stock_price": 185.755, "utc_time": 1773162150000}, {"instrument": "NVDA", "mid_signal": 105348, "gamma_signal": 260, "vega_signal": 48751, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162155000}, {"instrument": "NVDA", "mid_signal": -40378, "gamma_signal": 2588, "vega_signal": 10105, "option_type": "P", "stock_price": 185.785, "utc_time": 1773162155000}, {"instrument": "NVDA", "mid_signal": 125039, "gamma_signal": 13749, "vega_signal": 12191, "option_type": "C", "stock_price": 185.795, "utc_time": 1773162160000}, {"instrument": "NVDA", "mid_signal": -55943, "gamma_signal": 11490, "vega_signal": 5264, "option_type": "P", "stock_price": 185.795, "utc_time": 1773162160000}, {"instrument": "NVDA", "mid_signal": 118912, "gamma_signal": 55600, "vega_signal": 63313, "option_type": "C", "stock_price": 185.85, "utc_time": 1773162165000}, {"instrument": "NVDA", "mid_signal": -180669, "gamma_signal": 38800, "vega_signal": 16803, "option_type": "P", "stock_price": 185.85, "utc_time": 1773162165000}, {"instrument": "NVDA", "mid_signal": 21920, "gamma_signal": -448, "vega_signal": 27119, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162170000}, {"instrument": "NVDA", "mid_signal": 10303, "gamma_signal": -1040, "vega_signal": -9040, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162170000}, {"instrument": "NVDA", "mid_signal": -179031, "gamma_signal": -11025, "vega_signal": -62036, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162175000}, {"instrument": "NVDA", "mid_signal": -19967, "gamma_signal": 7476, "vega_signal": -14360, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162175000}, {"instrument": "NVDA", "mid_signal": -27097, "gamma_signal": -12975, "vega_signal": -810, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162180000}, {"instrument": "NVDA", "mid_signal": 10172, "gamma_signal": -1241, "vega_signal": -2248, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162180000}, {"instrument": "NVDA", "mid_signal": -64718, "gamma_signal": -26126, "vega_signal": -33443, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162185000}, {"instrument": "NVDA", "mid_signal": 50627, "gamma_signal": -35514, "vega_signal": 3689, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162185000}, {"instrument": "NVDA", "mid_signal": -144706, "gamma_signal": -33091, "vega_signal": -20645, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162190000}, {"instrument": "NVDA", "mid_signal": 92464, "gamma_signal": -11443, "vega_signal": -12962, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162190000}, {"instrument": "NVDA", "mid_signal": -81143, "gamma_signal": -5875, "vega_signal": -26361, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162195000}, {"instrument": "NVDA", "mid_signal": 5174, "gamma_signal": -378, "vega_signal": -4560, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162195000}, {"instrument": "NVDA", "mid_signal": 13822, "gamma_signal": 2108, "vega_signal": 3420, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162200000}, {"instrument": "NVDA", "mid_signal": -342221, "gamma_signal": 4999, "vega_signal": 486907, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162200000}, {"instrument": "NVDA", "mid_signal": 12882, "gamma_signal": 293, "vega_signal": 9480, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162205000}, {"instrument": "NVDA", "mid_signal": 7726, "gamma_signal": 172, "vega_signal": 7049, "option_type": "C", "stock_price": 185.765, "utc_time": 1773162210000}, {"instrument": "NVDA", "mid_signal": 8374, "gamma_signal": -1060, "vega_signal": -1264, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162210000}, {"instrument": "NVDA", "mid_signal": 234823, "gamma_signal": 105128, "vega_signal": 32756, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162215000}, {"instrument": "NVDA", "mid_signal": 473446, "gamma_signal": -83457, "vega_signal": -73721, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162215000}, {"instrument": "NVDA", "mid_signal": -237878, "gamma_signal": -75384, "vega_signal": -3812, "option_type": "C", "stock_price": 185.765, "utc_time": 1773162220000}, {"instrument": "NVDA", "mid_signal": -12757, "gamma_signal": 1886, "vega_signal": 4340, "option_type": "P", "stock_price": 185.765, "utc_time": 1773162220000}, {"instrument": "NVDA", "mid_signal": 2503, "gamma_signal": 503, "vega_signal": 969, "option_type": "C", "stock_price": 185.765, "utc_time": 1773162225000}, {"instrument": "NVDA", "mid_signal": -85941, "gamma_signal": 5721, "vega_signal": 22825, "option_type": "P", "stock_price": 185.765, "utc_time": 1773162225000}, {"instrument": "NVDA", "mid_signal": 31187, "gamma_signal": 4032, "vega_signal": 11735, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162230000}, {"instrument": "NVDA", "mid_signal": 14798, "gamma_signal": -2956, "vega_signal": -4467, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162230000}, {"instrument": "NVDA", "mid_signal": 1137603, "gamma_signal": 436043, "vega_signal": 183025, "option_type": "C", "stock_price": 185.755, "utc_time": 1773162235000}, {"instrument": "NVDA", "mid_signal": 125055, "gamma_signal": -15940, "vega_signal": -18944, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162235000}, {"instrument": "NVDA", "mid_signal": 26189, "gamma_signal": 351, "vega_signal": 9194, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162240000}, {"instrument": "NVDA", "mid_signal": 135859, "gamma_signal": -6464, "vega_signal": -67617, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162240000}, {"instrument": "NVDA", "mid_signal": -6605, "gamma_signal": -117, "vega_signal": -9325, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162245000}, {"instrument": "NVDA", "mid_signal": 90129, "gamma_signal": -6155, "vega_signal": -35355, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162245000}, {"instrument": "NVDA", "mid_signal": -9148, "gamma_signal": -658, "vega_signal": -2786, "option_type": "C", "stock_price": 185.74, "utc_time": 1773162250000}, {"instrument": "NVDA", "mid_signal": -237756, "gamma_signal": 49595, "vega_signal": 22513, "option_type": "P", "stock_price": 185.74, "utc_time": 1773162250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773162255000}, {"instrument": "NVDA", "mid_signal": 17708, "gamma_signal": -898, "vega_signal": -13814, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162255000}, {"instrument": "NVDA", "mid_signal": -29711, "gamma_signal": -6672, "vega_signal": 65, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162260000}, {"instrument": "NVDA", "mid_signal": 109633, "gamma_signal": -10535, "vega_signal": -36193, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162260000}, {"instrument": "NVDA", "mid_signal": -6961, "gamma_signal": -3208, "vega_signal": 4026, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162265000}, {"instrument": "NVDA", "mid_signal": -40629, "gamma_signal": 2760, "vega_signal": 8369, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162265000}, {"instrument": "NVDA", "mid_signal": 49733, "gamma_signal": 8410, "vega_signal": -459, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162270000}, {"instrument": "NVDA", "mid_signal": -2705, "gamma_signal": -689, "vega_signal": -730, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162275000}, {"instrument": "NVDA", "mid_signal": 167159, "gamma_signal": -51033, "vega_signal": -47178, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162275000}, {"instrument": "NVDA", "mid_signal": 12912, "gamma_signal": 984, "vega_signal": 1288, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162280000}, {"instrument": "NVDA", "mid_signal": 4086, "gamma_signal": -705, "vega_signal": -945, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162280000}, {"instrument": "NVDA", "mid_signal": -25509, "gamma_signal": -1918, "vega_signal": -6305, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162285000}, {"instrument": "NVDA", "mid_signal": 45865, "gamma_signal": 3825, "vega_signal": 12235, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162290000}, {"instrument": "NVDA", "mid_signal": 45702, "gamma_signal": -3356, "vega_signal": -12150, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162290000}, {"instrument": "NVDA", "mid_signal": -18156, "gamma_signal": -3352, "vega_signal": -21712, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162295000}, {"instrument": "NVDA", "mid_signal": -1088141, "gamma_signal": 78368, "vega_signal": 207253, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162300000}, {"instrument": "NVDA", "mid_signal": 61825, "gamma_signal": 2868, "vega_signal": 62969, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162305000}, {"instrument": "NVDA", "mid_signal": 12027, "gamma_signal": -333, "vega_signal": -4141, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162305000}, {"instrument": "NVDA", "mid_signal": 785518, "gamma_signal": 47419, "vega_signal": 300860, "option_type": "C", "stock_price": 185.745, "utc_time": 1773162310000}, {"instrument": "NVDA", "mid_signal": 740861, "gamma_signal": -159969, "vega_signal": -62860, "option_type": "P", "stock_price": 185.745, "utc_time": 1773162310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.745, "utc_time": 1773162315000}, {"instrument": "NVDA", "mid_signal": -1404, "gamma_signal": -4714, "vega_signal": -754, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162315000}, {"instrument": "NVDA", "mid_signal": 24887, "gamma_signal": 6457, "vega_signal": 6830, "option_type": "C", "stock_price": 185.74, "utc_time": 1773162320000}, {"instrument": "NVDA", "mid_signal": 10603, "gamma_signal": -1538, "vega_signal": 1020, "option_type": "P", "stock_price": 185.74, "utc_time": 1773162320000}, {"instrument": "NVDA", "mid_signal": 16037, "gamma_signal": 859, "vega_signal": 11410, "option_type": "C", "stock_price": 185.74, "utc_time": 1773162325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.74, "utc_time": 1773162325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.72, "utc_time": 1773162330000}, {"instrument": "NVDA", "mid_signal": -30671, "gamma_signal": -9594, "vega_signal": 248141, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162330000}, {"instrument": "NVDA", "mid_signal": -155688, "gamma_signal": -5033, "vega_signal": -38443, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162335000}, {"instrument": "NVDA", "mid_signal": -11687, "gamma_signal": 1718, "vega_signal": 17305, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162335000}, {"instrument": "NVDA", "mid_signal": 38354, "gamma_signal": 4503, "vega_signal": -3266, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162340000}, {"instrument": "NVDA", "mid_signal": -3396, "gamma_signal": 255, "vega_signal": 1980, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162340000}, {"instrument": "NVDA", "mid_signal": -29583, "gamma_signal": -2377, "vega_signal": -12151, "option_type": "C", "stock_price": 185.73, "utc_time": 1773162345000}, {"instrument": "NVDA", "mid_signal": -105877, "gamma_signal": 24826, "vega_signal": 86386, "option_type": "P", "stock_price": 185.73, "utc_time": 1773162345000}, {"instrument": "NVDA", "mid_signal": 85119, "gamma_signal": 9222, "vega_signal": 24114, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162350000}, {"instrument": "NVDA", "mid_signal": -305187, "gamma_signal": 33422, "vega_signal": 87254, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162350000}, {"instrument": "NVDA", "mid_signal": 51964, "gamma_signal": 1325, "vega_signal": 840, "option_type": "C", "stock_price": 185.805, "utc_time": 1773162355000}, {"instrument": "NVDA", "mid_signal": -84662, "gamma_signal": 3348, "vega_signal": 54764, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162355000}, {"instrument": "NVDA", "mid_signal": -723701, "gamma_signal": -69582, "vega_signal": -119313, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162360000}, {"instrument": "NVDA", "mid_signal": 25688, "gamma_signal": -3567, "vega_signal": 40696, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162360000}, {"instrument": "NVDA", "mid_signal": 457869, "gamma_signal": 48566, "vega_signal": 178755, "option_type": "C", "stock_price": 185.84, "utc_time": 1773162365000}, {"instrument": "NVDA", "mid_signal": -4461, "gamma_signal": 1230, "vega_signal": 595, "option_type": "P", "stock_price": 185.84, "utc_time": 1773162365000}, {"instrument": "NVDA", "mid_signal": 86144, "gamma_signal": 7718, "vega_signal": 24401, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162370000}, {"instrument": "NVDA", "mid_signal": 7514, "gamma_signal": -2426, "vega_signal": 2922, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162370000}, {"instrument": "NVDA", "mid_signal": -55960, "gamma_signal": -2588, "vega_signal": -2874, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162375000}, {"instrument": "NVDA", "mid_signal": 127579, "gamma_signal": 2195, "vega_signal": -38659, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162375000}, {"instrument": "NVDA", "mid_signal": -37973, "gamma_signal": -6084, "vega_signal": -1284, "option_type": "C", "stock_price": 185.805, "utc_time": 1773162380000}, {"instrument": "NVDA", "mid_signal": -81937, "gamma_signal": 2701, "vega_signal": 47896, "option_type": "P", "stock_price": 185.805, "utc_time": 1773162380000}, {"instrument": "NVDA", "mid_signal": 9378, "gamma_signal": 6402, "vega_signal": 13554, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162385000}, {"instrument": "NVDA", "mid_signal": 166507, "gamma_signal": -28486, "vega_signal": -39935, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162385000}, {"instrument": "NVDA", "mid_signal": -1374, "gamma_signal": 18, "vega_signal": 0, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162390000}, {"instrument": "NVDA", "mid_signal": -79601, "gamma_signal": 5497, "vega_signal": 17483, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162390000}, {"instrument": "NVDA", "mid_signal": -53424, "gamma_signal": -2155, "vega_signal": -57218, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162395000}, {"instrument": "NVDA", "mid_signal": -80690, "gamma_signal": 2302, "vega_signal": 27168, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162395000}, {"instrument": "NVDA", "mid_signal": 28412, "gamma_signal": 1748, "vega_signal": 19420, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162400000}, {"instrument": "NVDA", "mid_signal": 76223, "gamma_signal": -17492, "vega_signal": -12817, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162400000}, {"instrument": "NVDA", "mid_signal": -655878, "gamma_signal": -63008, "vega_signal": -153947, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162405000}, {"instrument": "NVDA", "mid_signal": 4404, "gamma_signal": -1215, "vega_signal": -591, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162405000}, {"instrument": "NVDA", "mid_signal": 7562, "gamma_signal": 1072, "vega_signal": 1238, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162410000}, {"instrument": "NVDA", "mid_signal": -8578, "gamma_signal": 570, "vega_signal": 2282, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162410000}, {"instrument": "NVDA", "mid_signal": 10105, "gamma_signal": 4, "vega_signal": 18306, "option_type": "C", "stock_price": 185.755, "utc_time": 1773162415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162415000}, {"instrument": "NVDA", "mid_signal": -5415, "gamma_signal": -418, "vega_signal": -2565, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162420000}, {"instrument": "NVDA", "mid_signal": -1550, "gamma_signal": 38, "vega_signal": 5827, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162420000}, {"instrument": "NVDA", "mid_signal": 119003, "gamma_signal": 4138, "vega_signal": 40387, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162425000}, {"instrument": "NVDA", "mid_signal": -56793, "gamma_signal": 4863, "vega_signal": 8068, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162425000}, {"instrument": "NVDA", "mid_signal": -245474, "gamma_signal": -14231, "vega_signal": -58907, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162430000}, {"instrument": "NVDA", "mid_signal": -6680, "gamma_signal": 364, "vega_signal": 3249, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162435000}, {"instrument": "NVDA", "mid_signal": -2359, "gamma_signal": 2434, "vega_signal": 313, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162435000}, {"instrument": "NVDA", "mid_signal": -430829, "gamma_signal": 12227, "vega_signal": -106846, "option_type": "C", "stock_price": 185.89, "utc_time": 1773162440000}, {"instrument": "NVDA", "mid_signal": 70181, "gamma_signal": -6277, "vega_signal": -569, "option_type": "P", "stock_price": 185.87, "utc_time": 1773162440000}, {"instrument": "NVDA", "mid_signal": 79309, "gamma_signal": 11475, "vega_signal": 6918, "option_type": "C", "stock_price": 185.86, "utc_time": 1773162445000}, {"instrument": "NVDA", "mid_signal": -796903, "gamma_signal": 165599, "vega_signal": 76989, "option_type": "P", "stock_price": 185.86, "utc_time": 1773162445000}, {"instrument": "NVDA", "mid_signal": 1773, "gamma_signal": 264, "vega_signal": 975, "option_type": "C", "stock_price": 185.88, "utc_time": 1773162450000}, {"instrument": "NVDA", "mid_signal": 50140, "gamma_signal": -10197, "vega_signal": -2090, "option_type": "P", "stock_price": 185.87, "utc_time": 1773162450000}, {"instrument": "NVDA", "mid_signal": -639165, "gamma_signal": -171906, "vega_signal": -41072, "option_type": "C", "stock_price": 185.87, "utc_time": 1773162455000}, {"instrument": "NVDA", "mid_signal": -9486, "gamma_signal": 1475, "vega_signal": 1586, "option_type": "P", "stock_price": 185.88, "utc_time": 1773162455000}, {"instrument": "NVDA", "mid_signal": -28031, "gamma_signal": 2960, "vega_signal": 3369, "option_type": "C", "stock_price": 185.84, "utc_time": 1773162460000}, {"instrument": "NVDA", "mid_signal": 3479, "gamma_signal": -496, "vega_signal": -1321, "option_type": "P", "stock_price": 185.84, "utc_time": 1773162460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162465000}, {"instrument": "NVDA", "mid_signal": -249019, "gamma_signal": 3627, "vega_signal": 173001, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162465000}, {"instrument": "NVDA", "mid_signal": 17483, "gamma_signal": 958, "vega_signal": 11547, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162470000}, {"instrument": "NVDA", "mid_signal": -69163, "gamma_signal": 3643, "vega_signal": 44548, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162470000}, {"instrument": "NVDA", "mid_signal": -30170, "gamma_signal": -2575, "vega_signal": -8237, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162475000}, {"instrument": "NVDA", "mid_signal": 174687, "gamma_signal": -62052, "vega_signal": -34992, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162475000}, {"instrument": "NVDA", "mid_signal": 55461, "gamma_signal": 15222, "vega_signal": 3374, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162480000}, {"instrument": "NVDA", "mid_signal": -42684, "gamma_signal": 2837, "vega_signal": 11413, "option_type": "P", "stock_price": 185.84, "utc_time": 1773162480000}, {"instrument": "NVDA", "mid_signal": 5040, "gamma_signal": 1019, "vega_signal": 1948, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162485000}, {"instrument": "NVDA", "mid_signal": -34796, "gamma_signal": 1209, "vega_signal": 8826, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162485000}, {"instrument": "NVDA", "mid_signal": -42809, "gamma_signal": -4435, "vega_signal": -13940, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162490000}, {"instrument": "NVDA", "mid_signal": -468219, "gamma_signal": 34770, "vega_signal": 14227, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162490000}, {"instrument": "NVDA", "mid_signal": -62971, "gamma_signal": -3857, "vega_signal": -18533, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162495000}, {"instrument": "NVDA", "mid_signal": 768332, "gamma_signal": -163287, "vega_signal": -75635, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162495000}, {"instrument": "NVDA", "mid_signal": -18013, "gamma_signal": -2413, "vega_signal": -4481, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162500000}, {"instrument": "NVDA", "mid_signal": -150151, "gamma_signal": 31318, "vega_signal": 50037, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162500000}, {"instrument": "NVDA", "mid_signal": -4181, "gamma_signal": -328, "vega_signal": -2607, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162505000}, {"instrument": "NVDA", "mid_signal": 5943, "gamma_signal": -1488, "vega_signal": -502, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162505000}, {"instrument": "NVDA", "mid_signal": 5263, "gamma_signal": 525, "vega_signal": 55616, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162510000}, {"instrument": "NVDA", "mid_signal": 40564, "gamma_signal": -8662, "vega_signal": -9999, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162510000}, {"instrument": "NVDA", "mid_signal": 228380, "gamma_signal": 32441, "vega_signal": 24453, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162515000}, {"instrument": "NVDA", "mid_signal": 13124, "gamma_signal": -3654, "vega_signal": -1764, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162515000}, {"instrument": "NVDA", "mid_signal": -10259, "gamma_signal": -1032, "vega_signal": -1262, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162520000}, {"instrument": "NVDA", "mid_signal": 53551, "gamma_signal": -2838, "vega_signal": -24996, "option_type": "P", "stock_price": 185.815, "utc_time": 1773162520000}, {"instrument": "NVDA", "mid_signal": 75380, "gamma_signal": 17454, "vega_signal": 6195, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.805, "utc_time": 1773162525000}, {"instrument": "NVDA", "mid_signal": -6657, "gamma_signal": -3128, "vega_signal": -1438, "option_type": "C", "stock_price": 185.825, "utc_time": 1773162530000}, {"instrument": "NVDA", "mid_signal": -62411, "gamma_signal": 6557, "vega_signal": 18384, "option_type": "P", "stock_price": 185.825, "utc_time": 1773162530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.825, "utc_time": 1773162535000}, {"instrument": "NVDA", "mid_signal": 13006, "gamma_signal": -952, "vega_signal": -7494, "option_type": "P", "stock_price": 185.815, "utc_time": 1773162535000}, {"instrument": "NVDA", "mid_signal": 52915, "gamma_signal": 8987, "vega_signal": 18561, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162540000}, {"instrument": "NVDA", "mid_signal": 7542, "gamma_signal": -1346, "vega_signal": 1654, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162540000}, {"instrument": "NVDA", "mid_signal": -319094, "gamma_signal": -127854, "vega_signal": -38262, "option_type": "C", "stock_price": 185.87, "utc_time": 1773162545000}, {"instrument": "NVDA", "mid_signal": -52555, "gamma_signal": 10637, "vega_signal": 5298, "option_type": "P", "stock_price": 185.87, "utc_time": 1773162545000}, {"instrument": "NVDA", "mid_signal": -4857, "gamma_signal": -954, "vega_signal": -1038, "option_type": "C", "stock_price": 185.86, "utc_time": 1773162550000}, {"instrument": "NVDA", "mid_signal": -9114, "gamma_signal": 1274, "vega_signal": 15745, "option_type": "P", "stock_price": 185.86, "utc_time": 1773162550000}, {"instrument": "NVDA", "mid_signal": 96539, "gamma_signal": 869, "vega_signal": -10709, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162555000}, {"instrument": "NVDA", "mid_signal": 7301, "gamma_signal": -1003, "vega_signal": -2476, "option_type": "P", "stock_price": 185.815, "utc_time": 1773162555000}, {"instrument": "NVDA", "mid_signal": -9188, "gamma_signal": 1022, "vega_signal": -6089, "option_type": "C", "stock_price": 185.74, "utc_time": 1773162560000}, {"instrument": "NVDA", "mid_signal": 313834, "gamma_signal": -30899, "vega_signal": -111288, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162560000}, {"instrument": "NVDA", "mid_signal": 56892, "gamma_signal": 8834, "vega_signal": 22465, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162565000}, {"instrument": "NVDA", "mid_signal": -73373, "gamma_signal": 5818, "vega_signal": 31488, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162565000}, {"instrument": "NVDA", "mid_signal": -29559, "gamma_signal": -251, "vega_signal": -27912, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162570000}, {"instrument": "NVDA", "mid_signal": -342076, "gamma_signal": 96683, "vega_signal": 52306, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162570000}, {"instrument": "NVDA", "mid_signal": 135216, "gamma_signal": 8214, "vega_signal": 19516, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162575000}, {"instrument": "NVDA", "mid_signal": -10591, "gamma_signal": 2173, "vega_signal": 1481, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162575000}, {"instrument": "NVDA", "mid_signal": -8708, "gamma_signal": 417, "vega_signal": -3518, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162580000}, {"instrument": "NVDA", "mid_signal": -70467, "gamma_signal": -13433, "vega_signal": 107936, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162580000}, {"instrument": "NVDA", "mid_signal": -55399, "gamma_signal": -2733, "vega_signal": -28323, "option_type": "C", "stock_price": 185.815, "utc_time": 1773162585000}, {"instrument": "NVDA", "mid_signal": -78324, "gamma_signal": -327, "vega_signal": 82368, "option_type": "P", "stock_price": 185.805, "utc_time": 1773162585000}, {"instrument": "NVDA", "mid_signal": -46490, "gamma_signal": -3672, "vega_signal": -15208, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162590000}, {"instrument": "NVDA", "mid_signal": -5948, "gamma_signal": 1435, "vega_signal": -4639, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162590000}, {"instrument": "NVDA", "mid_signal": -9506, "gamma_signal": 401, "vega_signal": -6772, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162595000}, {"instrument": "NVDA", "mid_signal": -66288, "gamma_signal": 1114, "vega_signal": 39008, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162595000}, {"instrument": "NVDA", "mid_signal": -40577, "gamma_signal": -2390, "vega_signal": -7588, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162600000}, {"instrument": "NVDA", "mid_signal": -205380, "gamma_signal": 8357, "vega_signal": 109646, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162600000}, {"instrument": "NVDA", "mid_signal": 27040, "gamma_signal": 2914, "vega_signal": 11586, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162605000}, {"instrument": "NVDA", "mid_signal": -98697, "gamma_signal": 6175, "vega_signal": 26225, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162605000}, {"instrument": "NVDA", "mid_signal": 815824, "gamma_signal": 42141, "vega_signal": 90530, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162610000}, {"instrument": "NVDA", "mid_signal": -6037, "gamma_signal": -2365, "vega_signal": 22799, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162610000}, {"instrument": "NVDA", "mid_signal": -266019, "gamma_signal": -27023, "vega_signal": -115310, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162615000}, {"instrument": "NVDA", "mid_signal": 688007, "gamma_signal": -221157, "vega_signal": -118175, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162615000}, {"instrument": "NVDA", "mid_signal": -220514, "gamma_signal": -5296, "vega_signal": -178272, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162620000}, {"instrument": "NVDA", "mid_signal": 12414, "gamma_signal": -3861, "vega_signal": 192, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162620000}, {"instrument": "NVDA", "mid_signal": 72832, "gamma_signal": -533, "vega_signal": 8911, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162625000}, {"instrument": "NVDA", "mid_signal": 22104, "gamma_signal": -3148, "vega_signal": -1765, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162625000}, {"instrument": "NVDA", "mid_signal": 26309, "gamma_signal": 1334, "vega_signal": 9862, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162630000}, {"instrument": "NVDA", "mid_signal": -432404, "gamma_signal": 90722, "vega_signal": 40947, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162630000}, {"instrument": "NVDA", "mid_signal": -174517, "gamma_signal": -4707, "vega_signal": -52156, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162635000}, {"instrument": "NVDA", "mid_signal": -8306, "gamma_signal": 1056, "vega_signal": 1262, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162635000}, {"instrument": "NVDA", "mid_signal": 7167, "gamma_signal": 558, "vega_signal": 2199, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162640000}, {"instrument": "NVDA", "mid_signal": -16287, "gamma_signal": 2014, "vega_signal": 6588, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162640000}, {"instrument": "NVDA", "mid_signal": 32481, "gamma_signal": 3943, "vega_signal": 4715, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162645000}, {"instrument": "NVDA", "mid_signal": -3729, "gamma_signal": 780, "vega_signal": -2282, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162645000}, {"instrument": "NVDA", "mid_signal": 45927, "gamma_signal": 3488, "vega_signal": 21333, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162650000}, {"instrument": "NVDA", "mid_signal": -10157, "gamma_signal": 1201, "vega_signal": 9057, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162660000}, {"instrument": "NVDA", "mid_signal": -8195, "gamma_signal": 721, "vega_signal": 3409, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162660000}, {"instrument": "NVDA", "mid_signal": 123066, "gamma_signal": 11154, "vega_signal": 33234, "option_type": "C", "stock_price": 185.85, "utc_time": 1773162665000}, {"instrument": "NVDA", "mid_signal": -123721, "gamma_signal": 16593, "vega_signal": 9599, "option_type": "P", "stock_price": 185.86, "utc_time": 1773162665000}, {"instrument": "NVDA", "mid_signal": -73963, "gamma_signal": -2958, "vega_signal": -59040, "option_type": "C", "stock_price": 185.86, "utc_time": 1773162670000}, {"instrument": "NVDA", "mid_signal": 20536, "gamma_signal": -837, "vega_signal": -14658, "option_type": "P", "stock_price": 185.825, "utc_time": 1773162670000}, {"instrument": "NVDA", "mid_signal": -22972, "gamma_signal": -3211, "vega_signal": -11892, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162675000}, {"instrument": "NVDA", "mid_signal": 121134, "gamma_signal": -17254, "vega_signal": -5589, "option_type": "P", "stock_price": 185.79, "utc_time": 1773162675000}, {"instrument": "NVDA", "mid_signal": 5590, "gamma_signal": -398, "vega_signal": 6969, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162680000}, {"instrument": "NVDA", "mid_signal": -36979, "gamma_signal": 3890, "vega_signal": 3907, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162680000}, {"instrument": "NVDA", "mid_signal": 51113, "gamma_signal": 5173, "vega_signal": 770, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162685000}, {"instrument": "NVDA", "mid_signal": 24203, "gamma_signal": -3288, "vega_signal": -1413, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162685000}, {"instrument": "NVDA", "mid_signal": 8458, "gamma_signal": -2693, "vega_signal": 22283, "option_type": "C", "stock_price": 185.82, "utc_time": 1773162690000}, {"instrument": "NVDA", "mid_signal": 13303, "gamma_signal": -851, "vega_signal": -5831, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162690000}, {"instrument": "NVDA", "mid_signal": 4925, "gamma_signal": 950, "vega_signal": 1045, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162695000}, {"instrument": "NVDA", "mid_signal": 10737, "gamma_signal": -1390, "vega_signal": 3229, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162695000}, {"instrument": "NVDA", "mid_signal": 12130, "gamma_signal": 901, "vega_signal": 4309, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.805, "utc_time": 1773162700000}, {"instrument": "NVDA", "mid_signal": 110746, "gamma_signal": 12068, "vega_signal": 22366, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162710000}, {"instrument": "NVDA", "mid_signal": 10321, "gamma_signal": -1276, "vega_signal": -152, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162710000}, {"instrument": "NVDA", "mid_signal": 34654, "gamma_signal": -1218, "vega_signal": 204271, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162715000}, {"instrument": "NVDA", "mid_signal": -1257, "gamma_signal": 259, "vega_signal": 417, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162715000}, {"instrument": "NVDA", "mid_signal": -54670, "gamma_signal": -3057, "vega_signal": -38137, "option_type": "C", "stock_price": 185.68, "utc_time": 1773162720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162720000}, {"instrument": "NVDA", "mid_signal": -251167, "gamma_signal": -3622, "vega_signal": -97420, "option_type": "C", "stock_price": 185.7, "utc_time": 1773162725000}, {"instrument": "NVDA", "mid_signal": -165926, "gamma_signal": 33314, "vega_signal": 15639, "option_type": "P", "stock_price": 185.71, "utc_time": 1773162725000}, {"instrument": "NVDA", "mid_signal": -17757, "gamma_signal": -2650, "vega_signal": -3427, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162730000}, {"instrument": "NVDA", "mid_signal": -82127, "gamma_signal": 6155, "vega_signal": 2511, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162730000}, {"instrument": "NVDA", "mid_signal": -49040, "gamma_signal": -20003, "vega_signal": -1687, "option_type": "C", "stock_price": 185.64, "utc_time": 1773162735000}, {"instrument": "NVDA", "mid_signal": 8914, "gamma_signal": -1020, "vega_signal": -4748, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162735000}, {"instrument": "NVDA", "mid_signal": 182225, "gamma_signal": 23048, "vega_signal": 49736, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162740000}, {"instrument": "NVDA", "mid_signal": 129396, "gamma_signal": -18080, "vega_signal": -8207, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162740000}, {"instrument": "NVDA", "mid_signal": 127199, "gamma_signal": 11659, "vega_signal": 18966, "option_type": "C", "stock_price": 185.64, "utc_time": 1773162745000}, {"instrument": "NVDA", "mid_signal": 17464, "gamma_signal": -4871, "vega_signal": 14848, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162745000}, {"instrument": "NVDA", "mid_signal": 173190, "gamma_signal": 52925, "vega_signal": 53226, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162750000}, {"instrument": "NVDA", "mid_signal": -13794, "gamma_signal": 964, "vega_signal": 1028, "option_type": "P", "stock_price": 185.64, "utc_time": 1773162750000}, {"instrument": "NVDA", "mid_signal": 10396, "gamma_signal": 824, "vega_signal": 3267, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162755000}, {"instrument": "NVDA", "mid_signal": -28960, "gamma_signal": 7171, "vega_signal": 13810, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162755000}, {"instrument": "NVDA", "mid_signal": -259876, "gamma_signal": -57081, "vega_signal": -55644, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162760000}, {"instrument": "NVDA", "mid_signal": -7114, "gamma_signal": -1250, "vega_signal": 755, "option_type": "C", "stock_price": 185.69, "utc_time": 1773162765000}, {"instrument": "NVDA", "mid_signal": -210425, "gamma_signal": 11764, "vega_signal": 163718, "option_type": "P", "stock_price": 185.69, "utc_time": 1773162765000}, {"instrument": "NVDA", "mid_signal": 143438, "gamma_signal": 5262, "vega_signal": 99229, "option_type": "C", "stock_price": 185.67, "utc_time": 1773162770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773162770000}, {"instrument": "NVDA", "mid_signal": -43150, "gamma_signal": -11735, "vega_signal": -5053, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162775000}, {"instrument": "NVDA", "mid_signal": 10710, "gamma_signal": 565, "vega_signal": -14370, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162775000}, {"instrument": "NVDA", "mid_signal": -14083, "gamma_signal": -2593, "vega_signal": 2022, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162780000}, {"instrument": "NVDA", "mid_signal": -42520, "gamma_signal": 5162, "vega_signal": 7164, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162780000}, {"instrument": "NVDA", "mid_signal": -93464, "gamma_signal": 69, "vega_signal": -85494, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162785000}, {"instrument": "NVDA", "mid_signal": -60849, "gamma_signal": 7834, "vega_signal": 7063, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162785000}, {"instrument": "NVDA", "mid_signal": 13662, "gamma_signal": 715, "vega_signal": 4939, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162790000}, {"instrument": "NVDA", "mid_signal": 5044, "gamma_signal": -624, "vega_signal": -1480, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162790000}, {"instrument": "NVDA", "mid_signal": 21001, "gamma_signal": -3342, "vega_signal": -15842, "option_type": "C", "stock_price": 185.66, "utc_time": 1773162795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773162795000}, {"instrument": "NVDA", "mid_signal": -15910, "gamma_signal": 1474, "vega_signal": 1410, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162800000}, {"instrument": "NVDA", "mid_signal": -4563, "gamma_signal": 1242, "vega_signal": 600, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162800000}, {"instrument": "NVDA", "mid_signal": 112955, "gamma_signal": -9162, "vega_signal": 56076, "option_type": "C", "stock_price": 185.63, "utc_time": 1773162805000}, {"instrument": "NVDA", "mid_signal": -6468, "gamma_signal": 175, "vega_signal": 10670, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162805000}, {"instrument": "NVDA", "mid_signal": -5320, "gamma_signal": -898, "vega_signal": -8454, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162810000}, {"instrument": "NVDA", "mid_signal": -17315, "gamma_signal": 1794, "vega_signal": 4669, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162810000}, {"instrument": "NVDA", "mid_signal": 78318, "gamma_signal": 16671, "vega_signal": 12711, "option_type": "C", "stock_price": 185.56, "utc_time": 1773162815000}, {"instrument": "NVDA", "mid_signal": -58865, "gamma_signal": 831, "vega_signal": 29877, "option_type": "P", "stock_price": 185.56, "utc_time": 1773162815000}, {"instrument": "NVDA", "mid_signal": -10450, "gamma_signal": -1651, "vega_signal": -751, "option_type": "C", "stock_price": 185.57, "utc_time": 1773162820000}, {"instrument": "NVDA", "mid_signal": -163627, "gamma_signal": 6374, "vega_signal": 68980, "option_type": "P", "stock_price": 185.57, "utc_time": 1773162820000}, {"instrument": "NVDA", "mid_signal": 660377, "gamma_signal": 100258, "vega_signal": 111163, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162825000}, {"instrument": "NVDA", "mid_signal": 19315, "gamma_signal": -968, "vega_signal": -15017, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162825000}, {"instrument": "NVDA", "mid_signal": -16087, "gamma_signal": -3976, "vega_signal": 41527, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162830000}, {"instrument": "NVDA", "mid_signal": -48787, "gamma_signal": 6191, "vega_signal": 7468, "option_type": "P", "stock_price": 185.61, "utc_time": 1773162830000}, {"instrument": "NVDA", "mid_signal": 7864, "gamma_signal": 2002, "vega_signal": 2138, "option_type": "C", "stock_price": 185.625, "utc_time": 1773162835000}, {"instrument": "NVDA", "mid_signal": 5382, "gamma_signal": -206, "vega_signal": -3777, "option_type": "P", "stock_price": 185.625, "utc_time": 1773162835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162840000}, {"instrument": "NVDA", "mid_signal": -145963, "gamma_signal": 20625, "vega_signal": 8984, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162840000}, {"instrument": "NVDA", "mid_signal": 210479, "gamma_signal": 5054, "vega_signal": 170161, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162845000}, {"instrument": "NVDA", "mid_signal": -7074, "gamma_signal": 298, "vega_signal": 4242, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162845000}, {"instrument": "NVDA", "mid_signal": -222452, "gamma_signal": 846, "vega_signal": -98583, "option_type": "C", "stock_price": 185.58, "utc_time": 1773162850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773162850000}, {"instrument": "NVDA", "mid_signal": 924, "gamma_signal": 465, "vega_signal": 196, "option_type": "C", "stock_price": 185.61, "utc_time": 1773162855000}, {"instrument": "NVDA", "mid_signal": -7023, "gamma_signal": -105, "vega_signal": 14139, "option_type": "P", "stock_price": 185.57, "utc_time": 1773162855000}, {"instrument": "NVDA", "mid_signal": -106105, "gamma_signal": -10598, "vega_signal": -16880, "option_type": "C", "stock_price": 185.56, "utc_time": 1773162860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773162860000}, {"instrument": "NVDA", "mid_signal": 60400, "gamma_signal": -2238, "vega_signal": -11751, "option_type": "C", "stock_price": 185.56, "utc_time": 1773162865000}, {"instrument": "NVDA", "mid_signal": 4657, "gamma_signal": -86, "vega_signal": -9168, "option_type": "P", "stock_price": 185.56, "utc_time": 1773162865000}, {"instrument": "NVDA", "mid_signal": -194208, "gamma_signal": -22642, "vega_signal": -50865, "option_type": "C", "stock_price": 185.605, "utc_time": 1773162870000}, {"instrument": "NVDA", "mid_signal": -2895, "gamma_signal": 238, "vega_signal": 959, "option_type": "P", "stock_price": 185.56, "utc_time": 1773162870000}, {"instrument": "NVDA", "mid_signal": 17534, "gamma_signal": 184, "vega_signal": 25311, "option_type": "C", "stock_price": 185.59, "utc_time": 1773162875000}, {"instrument": "NVDA", "mid_signal": -150896, "gamma_signal": 13034, "vega_signal": 73895, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162875000}, {"instrument": "NVDA", "mid_signal": 97246, "gamma_signal": 4485, "vega_signal": 85255, "option_type": "C", "stock_price": 185.58, "utc_time": 1773162880000}, {"instrument": "NVDA", "mid_signal": 141366, "gamma_signal": -15018, "vega_signal": -37654, "option_type": "P", "stock_price": 185.58, "utc_time": 1773162880000}, {"instrument": "NVDA", "mid_signal": 61528, "gamma_signal": 5873, "vega_signal": 29775, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162885000}, {"instrument": "NVDA", "mid_signal": -70098, "gamma_signal": 1538, "vega_signal": 59586, "option_type": "P", "stock_price": 185.57, "utc_time": 1773162885000}, {"instrument": "NVDA", "mid_signal": -47362, "gamma_signal": -16658, "vega_signal": -17973, "option_type": "C", "stock_price": 185.6, "utc_time": 1773162890000}, {"instrument": "NVDA", "mid_signal": -35546, "gamma_signal": 5005, "vega_signal": 2073, "option_type": "P", "stock_price": 185.59, "utc_time": 1773162890000}, {"instrument": "NVDA", "mid_signal": 29562, "gamma_signal": 2835, "vega_signal": 11426, "option_type": "C", "stock_price": 185.62, "utc_time": 1773162895000}, {"instrument": "NVDA", "mid_signal": -146967, "gamma_signal": 5936, "vega_signal": 123617, "option_type": "P", "stock_price": 185.62, "utc_time": 1773162895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773162900000}, {"instrument": "NVDA", "mid_signal": -94918, "gamma_signal": 3539, "vega_signal": 52318, "option_type": "P", "stock_price": 185.63, "utc_time": 1773162900000}, {"instrument": "NVDA", "mid_signal": -52757, "gamma_signal": -20792, "vega_signal": -102404, "option_type": "C", "stock_price": 185.65, "utc_time": 1773162905000}, {"instrument": "NVDA", "mid_signal": 47022, "gamma_signal": -3530, "vega_signal": -23000, "option_type": "P", "stock_price": 185.65, "utc_time": 1773162905000}, {"instrument": "NVDA", "mid_signal": -17322, "gamma_signal": -2116, "vega_signal": -3637, "option_type": "C", "stock_price": 185.68, "utc_time": 1773162910000}, {"instrument": "NVDA", "mid_signal": -31871, "gamma_signal": -6199, "vega_signal": 11501, "option_type": "P", "stock_price": 185.67, "utc_time": 1773162910000}, {"instrument": "NVDA", "mid_signal": -252584, "gamma_signal": -98191, "vega_signal": -37587, "option_type": "C", "stock_price": 185.71, "utc_time": 1773162915000}, {"instrument": "NVDA", "mid_signal": 5076, "gamma_signal": -421, "vega_signal": -1909, "option_type": "P", "stock_price": 185.73, "utc_time": 1773162915000}, {"instrument": "NVDA", "mid_signal": -63401, "gamma_signal": -4668, "vega_signal": -2348, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162920000}, {"instrument": "NVDA", "mid_signal": 59468, "gamma_signal": -4383, "vega_signal": 22609, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162920000}, {"instrument": "NVDA", "mid_signal": 160671, "gamma_signal": -625, "vega_signal": 51778, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162925000}, {"instrument": "NVDA", "mid_signal": -6635, "gamma_signal": 683, "vega_signal": 697, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162925000}, {"instrument": "NVDA", "mid_signal": 2156, "gamma_signal": 9148, "vega_signal": 36884, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162930000}, {"instrument": "NVDA", "mid_signal": -62901, "gamma_signal": -2374, "vega_signal": -21202, "option_type": "C", "stock_price": 185.825, "utc_time": 1773162935000}, {"instrument": "NVDA", "mid_signal": -8087, "gamma_signal": -87, "vega_signal": 11336, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162935000}, {"instrument": "NVDA", "mid_signal": 215071, "gamma_signal": 36666, "vega_signal": 16215, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162940000}, {"instrument": "NVDA", "mid_signal": 689, "gamma_signal": -138, "vega_signal": -5980, "option_type": "P", "stock_price": 185.81, "utc_time": 1773162940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.81, "utc_time": 1773162945000}, {"instrument": "NVDA", "mid_signal": -29655, "gamma_signal": 707, "vega_signal": 60850, "option_type": "P", "stock_price": 185.8, "utc_time": 1773162945000}, {"instrument": "NVDA", "mid_signal": -50160, "gamma_signal": -12300, "vega_signal": -4719, "option_type": "C", "stock_price": 185.8, "utc_time": 1773162950000}, {"instrument": "NVDA", "mid_signal": 10231, "gamma_signal": -1844, "vega_signal": -2331, "option_type": "P", "stock_price": 185.77, "utc_time": 1773162950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773162955000}, {"instrument": "NVDA", "mid_signal": 24811, "gamma_signal": -3147, "vega_signal": -3780, "option_type": "P", "stock_price": 185.75, "utc_time": 1773162955000}, {"instrument": "NVDA", "mid_signal": -8482, "gamma_signal": 382, "vega_signal": -6086, "option_type": "C", "stock_price": 185.76, "utc_time": 1773162960000}, {"instrument": "NVDA", "mid_signal": -699683, "gamma_signal": 161638, "vega_signal": 16209, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162960000}, {"instrument": "NVDA", "mid_signal": -34383, "gamma_signal": -689, "vega_signal": -28722, "option_type": "C", "stock_price": 185.75, "utc_time": 1773162965000}, {"instrument": "NVDA", "mid_signal": -43229, "gamma_signal": 8527, "vega_signal": 13755, "option_type": "P", "stock_price": 185.76, "utc_time": 1773162965000}, {"instrument": "NVDA", "mid_signal": 34717, "gamma_signal": 6593, "vega_signal": 8265, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162970000}, {"instrument": "NVDA", "mid_signal": -45754, "gamma_signal": 817, "vega_signal": 177057, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162970000}, {"instrument": "NVDA", "mid_signal": 196177, "gamma_signal": 10706, "vega_signal": 54395, "option_type": "C", "stock_price": 185.835, "utc_time": 1773162975000}, {"instrument": "NVDA", "mid_signal": 2706, "gamma_signal": -260, "vega_signal": -1314, "option_type": "P", "stock_price": 185.82, "utc_time": 1773162975000}, {"instrument": "NVDA", "mid_signal": -21488, "gamma_signal": -439, "vega_signal": -8604, "option_type": "C", "stock_price": 185.83, "utc_time": 1773162980000}, {"instrument": "NVDA", "mid_signal": 6010, "gamma_signal": -474, "vega_signal": -2065, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162980000}, {"instrument": "NVDA", "mid_signal": 40627, "gamma_signal": 3806, "vega_signal": 11997, "option_type": "C", "stock_price": 185.79, "utc_time": 1773162985000}, {"instrument": "NVDA", "mid_signal": -7007, "gamma_signal": 297, "vega_signal": 4239, "option_type": "P", "stock_price": 185.83, "utc_time": 1773162985000}, {"instrument": "NVDA", "mid_signal": -307518, "gamma_signal": -109727, "vega_signal": -44997, "option_type": "C", "stock_price": 185.775, "utc_time": 1773162990000}, {"instrument": "NVDA", "mid_signal": -33844, "gamma_signal": 8081, "vega_signal": -1217, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162990000}, {"instrument": "NVDA", "mid_signal": -23085, "gamma_signal": -5534, "vega_signal": -4412, "option_type": "C", "stock_price": 185.78, "utc_time": 1773162995000}, {"instrument": "NVDA", "mid_signal": 86429, "gamma_signal": -16848, "vega_signal": -48527, "option_type": "P", "stock_price": 185.78, "utc_time": 1773162995000}, {"instrument": "NVDA", "mid_signal": -21650, "gamma_signal": -3421, "vega_signal": -1623, "option_type": "C", "stock_price": 185.81, "utc_time": 1773163000000}, {"instrument": "NVDA", "mid_signal": 13241, "gamma_signal": -3659, "vega_signal": -1768, "option_type": "P", "stock_price": 185.82, "utc_time": 1773163000000}, {"instrument": "NVDA", "mid_signal": -28809, "gamma_signal": -1450, "vega_signal": -12392, "option_type": "C", "stock_price": 185.83, "utc_time": 1773163005000}, {"instrument": "NVDA", "mid_signal": -13412, "gamma_signal": 750, "vega_signal": 12675, "option_type": "P", "stock_price": 185.86, "utc_time": 1773163005000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": 461, "vega_signal": 841, "option_type": "C", "stock_price": 185.86, "utc_time": 1773163010000}, {"instrument": "NVDA", "mid_signal": 2360, "gamma_signal": -101, "vega_signal": -3058, "option_type": "P", "stock_price": 185.855, "utc_time": 1773163010000}, {"instrument": "NVDA", "mid_signal": 11033, "gamma_signal": 2043, "vega_signal": 4842, "option_type": "C", "stock_price": 185.83, "utc_time": 1773163015000}, {"instrument": "NVDA", "mid_signal": 37644, "gamma_signal": -2748, "vega_signal": 37051, "option_type": "P", "stock_price": 185.83, "utc_time": 1773163015000}, {"instrument": "NVDA", "mid_signal": 15313, "gamma_signal": 657, "vega_signal": 2504, "option_type": "C", "stock_price": 185.84, "utc_time": 1773163020000}, {"instrument": "NVDA", "mid_signal": 7293, "gamma_signal": 18, "vega_signal": -3986, "option_type": "P", "stock_price": 185.83, "utc_time": 1773163020000}, {"instrument": "NVDA", "mid_signal": 58870, "gamma_signal": 9640, "vega_signal": 5207, "option_type": "C", "stock_price": 185.855, "utc_time": 1773163025000}, {"instrument": "NVDA", "mid_signal": -11089, "gamma_signal": 1099, "vega_signal": 1235, "option_type": "P", "stock_price": 185.84, "utc_time": 1773163025000}, {"instrument": "NVDA", "mid_signal": 78648, "gamma_signal": 4885, "vega_signal": 19031, "option_type": "C", "stock_price": 185.83, "utc_time": 1773163030000}, {"instrument": "NVDA", "mid_signal": 80480, "gamma_signal": -15326, "vega_signal": -13189, "option_type": "P", "stock_price": 185.885, "utc_time": 1773163030000}, {"instrument": "NVDA", "mid_signal": -15930, "gamma_signal": -5469, "vega_signal": 76, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163035000}, {"instrument": "NVDA", "mid_signal": -89843, "gamma_signal": 24511, "vega_signal": 23777, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163035000}, {"instrument": "NVDA", "mid_signal": 297678, "gamma_signal": 43685, "vega_signal": 18610, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163040000}, {"instrument": "NVDA", "mid_signal": 201903, "gamma_signal": -21142, "vega_signal": -24256, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163040000}, {"instrument": "NVDA", "mid_signal": 83073, "gamma_signal": 2965, "vega_signal": 17452, "option_type": "C", "stock_price": 185.905, "utc_time": 1773163045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163045000}, {"instrument": "NVDA", "mid_signal": 158652, "gamma_signal": 12305, "vega_signal": 103350, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163050000}, {"instrument": "NVDA", "mid_signal": -5951, "gamma_signal": 900, "vega_signal": 1141, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163050000}, {"instrument": "NVDA", "mid_signal": 26252, "gamma_signal": 4251, "vega_signal": 2536, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163055000}, {"instrument": "NVDA", "mid_signal": 81082, "gamma_signal": -9831, "vega_signal": -12236, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163055000}, {"instrument": "NVDA", "mid_signal": 213126, "gamma_signal": 51134, "vega_signal": 45202, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163060000}, {"instrument": "NVDA", "mid_signal": -3213, "gamma_signal": 1864, "vega_signal": -5386, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163060000}, {"instrument": "NVDA", "mid_signal": 10065, "gamma_signal": 298, "vega_signal": 4432, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163065000}, {"instrument": "NVDA", "mid_signal": -6457, "gamma_signal": -9178, "vega_signal": 93412, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163065000}, {"instrument": "NVDA", "mid_signal": 127250, "gamma_signal": -10735, "vega_signal": 18723, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163070000}, {"instrument": "NVDA", "mid_signal": -231589, "gamma_signal": 46399, "vega_signal": 70123, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163070000}, {"instrument": "NVDA", "mid_signal": 4818, "gamma_signal": -3853, "vega_signal": -4833, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163075000}, {"instrument": "NVDA", "mid_signal": 297, "gamma_signal": -56, "vega_signal": -128, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163075000}, {"instrument": "NVDA", "mid_signal": 84978, "gamma_signal": 12845, "vega_signal": 2518, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163080000}, {"instrument": "NVDA", "mid_signal": -184920, "gamma_signal": 30863, "vega_signal": 24857, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163080000}, {"instrument": "NVDA", "mid_signal": 44341, "gamma_signal": 9478, "vega_signal": 11733, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163085000}, {"instrument": "NVDA", "mid_signal": 173277, "gamma_signal": -17100, "vega_signal": -39119, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163085000}, {"instrument": "NVDA", "mid_signal": 31861, "gamma_signal": 4333, "vega_signal": -607, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163090000}, {"instrument": "NVDA", "mid_signal": 91103, "gamma_signal": 5990, "vega_signal": 23560, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163095000}, {"instrument": "NVDA", "mid_signal": 359594, "gamma_signal": -78762, "vega_signal": -35734, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163095000}, {"instrument": "NVDA", "mid_signal": -468069, "gamma_signal": -62791, "vega_signal": -193348, "option_type": "C", "stock_price": 185.96, "utc_time": 1773163100000}, {"instrument": "NVDA", "mid_signal": -141027, "gamma_signal": 9521, "vega_signal": 20465, "option_type": "P", "stock_price": 185.97, "utc_time": 1773163100000}, {"instrument": "NVDA", "mid_signal": 98874, "gamma_signal": 17957, "vega_signal": 23468, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163105000}, {"instrument": "NVDA", "mid_signal": 7481, "gamma_signal": -358, "vega_signal": 1542, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163105000}, {"instrument": "NVDA", "mid_signal": -26824, "gamma_signal": -12191, "vega_signal": -13978, "option_type": "C", "stock_price": 185.96, "utc_time": 1773163110000}, {"instrument": "NVDA", "mid_signal": -891103, "gamma_signal": 126309, "vega_signal": 40805, "option_type": "P", "stock_price": 185.96, "utc_time": 1773163110000}, {"instrument": "NVDA", "mid_signal": 41540, "gamma_signal": -801, "vega_signal": 40139, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163115000}, {"instrument": "NVDA", "mid_signal": -121851, "gamma_signal": 12411, "vega_signal": 37029, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163115000}, {"instrument": "NVDA", "mid_signal": 58595, "gamma_signal": 10114, "vega_signal": 8196, "option_type": "C", "stock_price": 185.96, "utc_time": 1773163120000}, {"instrument": "NVDA", "mid_signal": -19903, "gamma_signal": 929, "vega_signal": 10325, "option_type": "P", "stock_price": 185.96, "utc_time": 1773163120000}, {"instrument": "NVDA", "mid_signal": -631831, "gamma_signal": -85089, "vega_signal": -34032, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163125000}, {"instrument": "NVDA", "mid_signal": -422496, "gamma_signal": 12308, "vega_signal": 360311, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163125000}, {"instrument": "NVDA", "mid_signal": 13448, "gamma_signal": 3319, "vega_signal": 1430, "option_type": "C", "stock_price": 185.93, "utc_time": 1773163130000}, {"instrument": "NVDA", "mid_signal": -5845, "gamma_signal": 1263, "vega_signal": 108, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163130000}, {"instrument": "NVDA", "mid_signal": -89843, "gamma_signal": -2930, "vega_signal": 6435, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163135000}, {"instrument": "NVDA", "mid_signal": -65127, "gamma_signal": 9167, "vega_signal": 4706, "option_type": "P", "stock_price": 185.905, "utc_time": 1773163135000}, {"instrument": "NVDA", "mid_signal": -14635, "gamma_signal": -4889, "vega_signal": -3135, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163140000}, {"instrument": "NVDA", "mid_signal": 37551, "gamma_signal": -1606, "vega_signal": -48796, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163140000}, {"instrument": "NVDA", "mid_signal": -9078, "gamma_signal": -3413, "vega_signal": -1409, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163145000}, {"instrument": "NVDA", "mid_signal": 228321, "gamma_signal": -22427, "vega_signal": -88625, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163145000}, {"instrument": "NVDA", "mid_signal": -14372, "gamma_signal": 477, "vega_signal": -9563, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163150000}, {"instrument": "NVDA", "mid_signal": -13729, "gamma_signal": 1307, "vega_signal": 5145, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163150000}, {"instrument": "NVDA", "mid_signal": 186513, "gamma_signal": 16523, "vega_signal": 86093, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163155000}, {"instrument": "NVDA", "mid_signal": -307642, "gamma_signal": 56851, "vega_signal": 103093, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163155000}, {"instrument": "NVDA", "mid_signal": -327031, "gamma_signal": -30724, "vega_signal": -79917, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163160000}, {"instrument": "NVDA", "mid_signal": -5292, "gamma_signal": -633, "vega_signal": 10749, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163160000}, {"instrument": "NVDA", "mid_signal": 109740, "gamma_signal": 12702, "vega_signal": 16070, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163165000}, {"instrument": "NVDA", "mid_signal": 47141, "gamma_signal": -4437, "vega_signal": -13255, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163165000}, {"instrument": "NVDA", "mid_signal": 80935, "gamma_signal": 2229, "vega_signal": 32431, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163170000}, {"instrument": "NVDA", "mid_signal": 65960, "gamma_signal": -15074, "vega_signal": -4871, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163170000}, {"instrument": "NVDA", "mid_signal": 10058, "gamma_signal": 333, "vega_signal": 4005, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163175000}, {"instrument": "NVDA", "mid_signal": -83016, "gamma_signal": 5632, "vega_signal": 17031, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163175000}, {"instrument": "NVDA", "mid_signal": 36516, "gamma_signal": 1088, "vega_signal": 7090, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163180000}, {"instrument": "NVDA", "mid_signal": -8220, "gamma_signal": 1072, "vega_signal": 2709, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163180000}, {"instrument": "NVDA", "mid_signal": 73886, "gamma_signal": 5471, "vega_signal": 24328, "option_type": "C", "stock_price": 185.975, "utc_time": 1773163185000}, {"instrument": "NVDA", "mid_signal": -21548, "gamma_signal": 2120, "vega_signal": 13210, "option_type": "P", "stock_price": 185.975, "utc_time": 1773163185000}, {"instrument": "NVDA", "mid_signal": 13981, "gamma_signal": -279, "vega_signal": 11438, "option_type": "C", "stock_price": 185.97, "utc_time": 1773163190000}, {"instrument": "NVDA", "mid_signal": 49, "gamma_signal": -360, "vega_signal": 1809, "option_type": "P", "stock_price": 185.97, "utc_time": 1773163190000}, {"instrument": "NVDA", "mid_signal": -43328, "gamma_signal": -7398, "vega_signal": -4047, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163195000}, {"instrument": "NVDA", "mid_signal": 2716, "gamma_signal": -387, "vega_signal": -1025, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163195000}, {"instrument": "NVDA", "mid_signal": 37958, "gamma_signal": 8621, "vega_signal": 1871, "option_type": "C", "stock_price": 185.935, "utc_time": 1773163200000}, {"instrument": "NVDA", "mid_signal": -120404, "gamma_signal": 16705, "vega_signal": 7013, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163200000}, {"instrument": "NVDA", "mid_signal": 4791, "gamma_signal": -1785, "vega_signal": 19369, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163205000}, {"instrument": "NVDA", "mid_signal": 7038, "gamma_signal": 611, "vega_signal": 6274, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163210000}, {"instrument": "NVDA", "mid_signal": -150435, "gamma_signal": 14523, "vega_signal": 70225, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163210000}, {"instrument": "NVDA", "mid_signal": 12206, "gamma_signal": -2013, "vega_signal": -2631, "option_type": "C", "stock_price": 185.93, "utc_time": 1773163215000}, {"instrument": "NVDA", "mid_signal": 434360, "gamma_signal": -119209, "vega_signal": -58801, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163215000}, {"instrument": "NVDA", "mid_signal": -20338, "gamma_signal": 395, "vega_signal": -28382, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163220000}, {"instrument": "NVDA", "mid_signal": -1268, "gamma_signal": 103, "vega_signal": 985, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163220000}, {"instrument": "NVDA", "mid_signal": 52576, "gamma_signal": 9951, "vega_signal": 1188, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163225000}, {"instrument": "NVDA", "mid_signal": 14993, "gamma_signal": -8641, "vega_signal": -3681, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163225000}, {"instrument": "NVDA", "mid_signal": -208616, "gamma_signal": -10877, "vega_signal": -43898, "option_type": "C", "stock_price": 185.9, "utc_time": 1773163230000}, {"instrument": "NVDA", "mid_signal": 422804, "gamma_signal": -117787, "vega_signal": -56160, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163230000}, {"instrument": "NVDA", "mid_signal": -83564, "gamma_signal": -8783, "vega_signal": -19830, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163235000}, {"instrument": "NVDA", "mid_signal": 19062, "gamma_signal": -161, "vega_signal": -19943, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163235000}, {"instrument": "NVDA", "mid_signal": -115081, "gamma_signal": -6968, "vega_signal": -36139, "option_type": "C", "stock_price": 185.87, "utc_time": 1773163240000}, {"instrument": "NVDA", "mid_signal": 3312, "gamma_signal": -444, "vega_signal": -162, "option_type": "P", "stock_price": 185.88, "utc_time": 1773163240000}, {"instrument": "NVDA", "mid_signal": 122949, "gamma_signal": 15970, "vega_signal": 63448, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163245000}, {"instrument": "NVDA", "mid_signal": 167503, "gamma_signal": -16291, "vega_signal": -35398, "option_type": "P", "stock_price": 185.87, "utc_time": 1773163245000}, {"instrument": "NVDA", "mid_signal": -85699, "gamma_signal": -2754, "vega_signal": -38954, "option_type": "C", "stock_price": 185.915, "utc_time": 1773163250000}, {"instrument": "NVDA", "mid_signal": 7944, "gamma_signal": -1616, "vega_signal": -2767, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163250000}, {"instrument": "NVDA", "mid_signal": 75280, "gamma_signal": 9826, "vega_signal": 15446, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163255000}, {"instrument": "NVDA", "mid_signal": -28832, "gamma_signal": 4596, "vega_signal": 7724, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163255000}, {"instrument": "NVDA", "mid_signal": -14287, "gamma_signal": 7159, "vega_signal": -53501, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163260000}, {"instrument": "NVDA", "mid_signal": -5301, "gamma_signal": 1767, "vega_signal": -2508, "option_type": "P", "stock_price": 185.92, "utc_time": 1773163260000}, {"instrument": "NVDA", "mid_signal": -146864, "gamma_signal": -7926, "vega_signal": -10065, "option_type": "C", "stock_price": 185.985, "utc_time": 1773163265000}, {"instrument": "NVDA", "mid_signal": -168126, "gamma_signal": 11078, "vega_signal": 44410, "option_type": "P", "stock_price": 185.985, "utc_time": 1773163265000}, {"instrument": "NVDA", "mid_signal": -91914, "gamma_signal": -4983, "vega_signal": -23179, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163270000}, {"instrument": "NVDA", "mid_signal": 133320, "gamma_signal": 7391, "vega_signal": -100048, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163270000}, {"instrument": "NVDA", "mid_signal": 26846, "gamma_signal": 179, "vega_signal": 16850, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163275000}, {"instrument": "NVDA", "mid_signal": -11624, "gamma_signal": 3276, "vega_signal": 1146, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163275000}, {"instrument": "NVDA", "mid_signal": 53120, "gamma_signal": -5791, "vega_signal": 42323, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163280000}, {"instrument": "NVDA", "mid_signal": 206806, "gamma_signal": -22581, "vega_signal": -98760, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163280000}, {"instrument": "NVDA", "mid_signal": -60178, "gamma_signal": -7881, "vega_signal": -143, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163285000}, {"instrument": "NVDA", "mid_signal": 56503, "gamma_signal": -7882, "vega_signal": 2405, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163285000}, {"instrument": "NVDA", "mid_signal": 23961, "gamma_signal": -4848, "vega_signal": 12499, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163290000}, {"instrument": "NVDA", "mid_signal": -23167, "gamma_signal": 4882, "vega_signal": 2231, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163290000}, {"instrument": "NVDA", "mid_signal": -67671, "gamma_signal": -3147, "vega_signal": 2369, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163295000}, {"instrument": "NVDA", "mid_signal": -7722, "gamma_signal": 1627, "vega_signal": 744, "option_type": "P", "stock_price": 186.045, "utc_time": 1773163295000}, {"instrument": "NVDA", "mid_signal": -40655, "gamma_signal": -8885, "vega_signal": 27848, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163300000}, {"instrument": "NVDA", "mid_signal": 19324, "gamma_signal": -4174, "vega_signal": 214561, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163300000}, {"instrument": "NVDA", "mid_signal": -13241, "gamma_signal": -9540, "vega_signal": -50435, "option_type": "C", "stock_price": 186.105, "utc_time": 1773163305000}, {"instrument": "NVDA", "mid_signal": -40430, "gamma_signal": 17249, "vega_signal": -56811, "option_type": "P", "stock_price": 186.105, "utc_time": 1773163305000}, {"instrument": "NVDA", "mid_signal": -184143, "gamma_signal": -22820, "vega_signal": -33445, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163310000}, {"instrument": "NVDA", "mid_signal": 16806, "gamma_signal": -4656, "vega_signal": -2294, "option_type": "P", "stock_price": 186.065, "utc_time": 1773163310000}, {"instrument": "NVDA", "mid_signal": -9469, "gamma_signal": -2001, "vega_signal": -2007, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163315000}, {"instrument": "NVDA", "mid_signal": 383025, "gamma_signal": -108496, "vega_signal": -47483, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163315000}, {"instrument": "NVDA", "mid_signal": 340747, "gamma_signal": 95, "vega_signal": 532724, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163320000}, {"instrument": "NVDA", "mid_signal": -199942, "gamma_signal": 61040, "vega_signal": 49264, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163320000}, {"instrument": "NVDA", "mid_signal": 612086, "gamma_signal": 155002, "vega_signal": 64913, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163325000}, {"instrument": "NVDA", "mid_signal": -153643, "gamma_signal": 11493, "vega_signal": 3881, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163325000}, {"instrument": "NVDA", "mid_signal": -56745, "gamma_signal": -5801, "vega_signal": -13676, "option_type": "C", "stock_price": 185.995, "utc_time": 1773163330000}, {"instrument": "NVDA", "mid_signal": -584816, "gamma_signal": 65388, "vega_signal": 75574, "option_type": "P", "stock_price": 185.995, "utc_time": 1773163330000}, {"instrument": "NVDA", "mid_signal": -383178, "gamma_signal": -34144, "vega_signal": -90908, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163335000}, {"instrument": "NVDA", "mid_signal": -15075, "gamma_signal": 608, "vega_signal": 13612, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163335000}, {"instrument": "NVDA", "mid_signal": -18676, "gamma_signal": -3525, "vega_signal": 380, "option_type": "C", "stock_price": 186.025, "utc_time": 1773163340000}, {"instrument": "NVDA", "mid_signal": 7532, "gamma_signal": -1612, "vega_signal": -740, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163340000}, {"instrument": "NVDA", "mid_signal": -90467, "gamma_signal": 4234, "vega_signal": -31984, "option_type": "C", "stock_price": 186.065, "utc_time": 1773163345000}, {"instrument": "NVDA", "mid_signal": 2013, "gamma_signal": 5453, "vega_signal": -5182, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163345000}, {"instrument": "NVDA", "mid_signal": 93271, "gamma_signal": 7076, "vega_signal": 16506, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163350000}, {"instrument": "NVDA", "mid_signal": 15177, "gamma_signal": -17071, "vega_signal": -222, "option_type": "P", "stock_price": 186.055, "utc_time": 1773163350000}, {"instrument": "NVDA", "mid_signal": 126034, "gamma_signal": 77631, "vega_signal": 24085, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163355000}, {"instrument": "NVDA", "mid_signal": 22374, "gamma_signal": -2326, "vega_signal": -14341, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163355000}, {"instrument": "NVDA", "mid_signal": 92970, "gamma_signal": 5789, "vega_signal": 32888, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163360000}, {"instrument": "NVDA", "mid_signal": 65541, "gamma_signal": -9784, "vega_signal": -12618, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163360000}, {"instrument": "NVDA", "mid_signal": 24068, "gamma_signal": -2362, "vega_signal": -1717, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163365000}, {"instrument": "NVDA", "mid_signal": -903637, "gamma_signal": 275146, "vega_signal": 186890, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163365000}, {"instrument": "NVDA", "mid_signal": 188058, "gamma_signal": -3046, "vega_signal": 236645, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163370000}, {"instrument": "NVDA", "mid_signal": -32260, "gamma_signal": 4115, "vega_signal": 5026, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163370000}, {"instrument": "NVDA", "mid_signal": 29718, "gamma_signal": 7891, "vega_signal": -7317, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163375000}, {"instrument": "NVDA", "mid_signal": -31880, "gamma_signal": 7858, "vega_signal": -14934, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163375000}, {"instrument": "NVDA", "mid_signal": -29717, "gamma_signal": -3749, "vega_signal": -561, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163380000}, {"instrument": "NVDA", "mid_signal": -16684, "gamma_signal": 834, "vega_signal": -7418, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163380000}, {"instrument": "NVDA", "mid_signal": -26358, "gamma_signal": -674, "vega_signal": 16199, "option_type": "C", "stock_price": 185.975, "utc_time": 1773163385000}, {"instrument": "NVDA", "mid_signal": -53369, "gamma_signal": 1847, "vega_signal": 31881, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163385000}, {"instrument": "NVDA", "mid_signal": -65316, "gamma_signal": -9968, "vega_signal": -4944, "option_type": "C", "stock_price": 186, "utc_time": 1773163390000}, {"instrument": "NVDA", "mid_signal": 10664, "gamma_signal": -1194, "vega_signal": -8313, "option_type": "P", "stock_price": 186, "utc_time": 1773163390000}, {"instrument": "NVDA", "mid_signal": -4269, "gamma_signal": 46, "vega_signal": 8149, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163395000}, {"instrument": "NVDA", "mid_signal": 9236, "gamma_signal": -2493, "vega_signal": -1459, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163395000}, {"instrument": "NVDA", "mid_signal": -242537, "gamma_signal": -20251, "vega_signal": -54837, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163400000}, {"instrument": "NVDA", "mid_signal": -398956, "gamma_signal": 210756, "vega_signal": -135693, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163400000}, {"instrument": "NVDA", "mid_signal": -11485, "gamma_signal": -153, "vega_signal": -4943, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163405000}, {"instrument": "NVDA", "mid_signal": 558699, "gamma_signal": -51204, "vega_signal": -268782, "option_type": "P", "stock_price": 186, "utc_time": 1773163405000}, {"instrument": "NVDA", "mid_signal": -15510, "gamma_signal": -957, "vega_signal": -10064, "option_type": "C", "stock_price": 186, "utc_time": 1773163410000}, {"instrument": "NVDA", "mid_signal": 12531, "gamma_signal": -3469, "vega_signal": -1715, "option_type": "P", "stock_price": 186, "utc_time": 1773163410000}, {"instrument": "NVDA", "mid_signal": -29857, "gamma_signal": -8025, "vega_signal": -5333, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163415000}, {"instrument": "NVDA", "mid_signal": -1921, "gamma_signal": -81, "vega_signal": 1919, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163415000}, {"instrument": "NVDA", "mid_signal": 6261, "gamma_signal": 9066, "vega_signal": -2531, "option_type": "C", "stock_price": 186.055, "utc_time": 1773163420000}, {"instrument": "NVDA", "mid_signal": -74619, "gamma_signal": 6916, "vega_signal": 48515, "option_type": "P", "stock_price": 186.055, "utc_time": 1773163420000}, {"instrument": "NVDA", "mid_signal": -34148, "gamma_signal": -3599, "vega_signal": -7780, "option_type": "C", "stock_price": 186, "utc_time": 1773163425000}, {"instrument": "NVDA", "mid_signal": 950753, "gamma_signal": -89299, "vega_signal": -487052, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163425000}, {"instrument": "NVDA", "mid_signal": 465564, "gamma_signal": 85276, "vega_signal": 91909, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163430000}, {"instrument": "NVDA", "mid_signal": -47876, "gamma_signal": 6752, "vega_signal": 7021, "option_type": "P", "stock_price": 185.975, "utc_time": 1773163430000}, {"instrument": "NVDA", "mid_signal": -55662, "gamma_signal": -14062, "vega_signal": -18478, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163435000}, {"instrument": "NVDA", "mid_signal": 143517, "gamma_signal": -20283, "vega_signal": -9568, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163435000}, {"instrument": "NVDA", "mid_signal": -13692, "gamma_signal": -2816, "vega_signal": 923, "option_type": "C", "stock_price": 185.97, "utc_time": 1773163440000}, {"instrument": "NVDA", "mid_signal": 8811, "gamma_signal": -1760, "vega_signal": -2003, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163440000}, {"instrument": "NVDA", "mid_signal": 10598, "gamma_signal": 1095, "vega_signal": 6673, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163445000}, {"instrument": "NVDA", "mid_signal": 112321, "gamma_signal": -16473, "vega_signal": -4001, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163445000}, {"instrument": "NVDA", "mid_signal": -33052, "gamma_signal": -3140, "vega_signal": -5338, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163450000}, {"instrument": "NVDA", "mid_signal": -7588, "gamma_signal": -768, "vega_signal": 26200, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163450000}, {"instrument": "NVDA", "mid_signal": -682442, "gamma_signal": -110644, "vega_signal": -387872, "option_type": "C", "stock_price": 186.005, "utc_time": 1773163455000}, {"instrument": "NVDA", "mid_signal": 11262, "gamma_signal": -553, "vega_signal": -4303, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163455000}, {"instrument": "NVDA", "mid_signal": 197388, "gamma_signal": 730, "vega_signal": 292895, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163460000}, {"instrument": "NVDA", "mid_signal": -6302, "gamma_signal": 534, "vega_signal": 2679, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163460000}, {"instrument": "NVDA", "mid_signal": 240963, "gamma_signal": -17257, "vega_signal": 171330, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163465000}, {"instrument": "NVDA", "mid_signal": 92286, "gamma_signal": -18242, "vega_signal": -12336, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163465000}, {"instrument": "NVDA", "mid_signal": -32458, "gamma_signal": 137, "vega_signal": -27806, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163470000}, {"instrument": "NVDA", "mid_signal": -9004, "gamma_signal": 261, "vega_signal": 20164, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163470000}, {"instrument": "NVDA", "mid_signal": 117326, "gamma_signal": 19202, "vega_signal": 56610, "option_type": "C", "stock_price": 186, "utc_time": 1773163475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163475000}, {"instrument": "NVDA", "mid_signal": -659, "gamma_signal": -238, "vega_signal": -249, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163480000}, {"instrument": "NVDA", "mid_signal": 52619, "gamma_signal": -6109, "vega_signal": -8228, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163480000}, {"instrument": "NVDA", "mid_signal": -10795, "gamma_signal": -1477, "vega_signal": -233, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163485000}, {"instrument": "NVDA", "mid_signal": -64904, "gamma_signal": 3350, "vega_signal": 104018, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163485000}, {"instrument": "NVDA", "mid_signal": -137108, "gamma_signal": -14348, "vega_signal": -14932, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163490000}, {"instrument": "NVDA", "mid_signal": -184365, "gamma_signal": 18644, "vega_signal": 21186, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163490000}, {"instrument": "NVDA", "mid_signal": -67206, "gamma_signal": -5977, "vega_signal": -21041, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163495000}, {"instrument": "NVDA", "mid_signal": 376681, "gamma_signal": -48061, "vega_signal": 13213, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163495000}, {"instrument": "NVDA", "mid_signal": -33281, "gamma_signal": -1667, "vega_signal": -7423, "option_type": "C", "stock_price": 186, "utc_time": 1773163500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163500000}, {"instrument": "NVDA", "mid_signal": 507713, "gamma_signal": 13593, "vega_signal": 1181799, "option_type": "C", "stock_price": 186, "utc_time": 1773163505000}, {"instrument": "NVDA", "mid_signal": 2321, "gamma_signal": -222, "vega_signal": -1367, "option_type": "P", "stock_price": 186, "utc_time": 1773163505000}, {"instrument": "NVDA", "mid_signal": 247087, "gamma_signal": 26968, "vega_signal": 38592, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163510000}, {"instrument": "NVDA", "mid_signal": -9114, "gamma_signal": 943, "vega_signal": 8655, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163510000}, {"instrument": "NVDA", "mid_signal": 28266, "gamma_signal": 5929, "vega_signal": 3285, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163515000}, {"instrument": "NVDA", "mid_signal": 7569, "gamma_signal": -1626, "vega_signal": -740, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163515000}, {"instrument": "NVDA", "mid_signal": 14002, "gamma_signal": 1099, "vega_signal": 1664, "option_type": "C", "stock_price": 186, "utc_time": 1773163520000}, {"instrument": "NVDA", "mid_signal": -8670, "gamma_signal": 455, "vega_signal": 1775, "option_type": "P", "stock_price": 186, "utc_time": 1773163520000}, {"instrument": "NVDA", "mid_signal": 101109, "gamma_signal": 9343, "vega_signal": 24940, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163525000}, {"instrument": "NVDA", "mid_signal": 19778, "gamma_signal": -1220, "vega_signal": -8745, "option_type": "P", "stock_price": 185.99, "utc_time": 1773163525000}, {"instrument": "NVDA", "mid_signal": 8731, "gamma_signal": 2247, "vega_signal": 3947, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163530000}, {"instrument": "NVDA", "mid_signal": -6400, "gamma_signal": 95, "vega_signal": 4196, "option_type": "P", "stock_price": 186, "utc_time": 1773163530000}, {"instrument": "NVDA", "mid_signal": 314443, "gamma_signal": 38303, "vega_signal": 73781, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163535000}, {"instrument": "NVDA", "mid_signal": -8118, "gamma_signal": 1040, "vega_signal": 1257, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.97, "utc_time": 1773163540000}, {"instrument": "NVDA", "mid_signal": 119493, "gamma_signal": -17620, "vega_signal": -46343, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163540000}, {"instrument": "NVDA", "mid_signal": -31234, "gamma_signal": 2019, "vega_signal": -32156, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163545000}, {"instrument": "NVDA", "mid_signal": 52578, "gamma_signal": 3737, "vega_signal": 59276, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163550000}, {"instrument": "NVDA", "mid_signal": 83660, "gamma_signal": -5682, "vega_signal": -60884, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163550000}, {"instrument": "NVDA", "mid_signal": 34194, "gamma_signal": 5328, "vega_signal": 8661, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163555000}, {"instrument": "NVDA", "mid_signal": -16526, "gamma_signal": 340, "vega_signal": 19918, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163555000}, {"instrument": "NVDA", "mid_signal": 360109, "gamma_signal": 85327, "vega_signal": 48275, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163560000}, {"instrument": "NVDA", "mid_signal": 81700, "gamma_signal": -7077, "vega_signal": -34070, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163560000}, {"instrument": "NVDA", "mid_signal": -181664, "gamma_signal": -2251, "vega_signal": -3130, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163565000}, {"instrument": "NVDA", "mid_signal": 46226, "gamma_signal": 13549, "vega_signal": 5708, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163570000}, {"instrument": "NVDA", "mid_signal": -37336, "gamma_signal": 5465, "vega_signal": 5258, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163570000}, {"instrument": "NVDA", "mid_signal": 70424, "gamma_signal": 3260, "vega_signal": 14225, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163575000}, {"instrument": "NVDA", "mid_signal": -34725, "gamma_signal": 2718, "vega_signal": 23267, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163575000}, {"instrument": "NVDA", "mid_signal": 17401, "gamma_signal": 348, "vega_signal": 7198, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163580000}, {"instrument": "NVDA", "mid_signal": -14068, "gamma_signal": 4584, "vega_signal": -3623, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163580000}, {"instrument": "NVDA", "mid_signal": -181199, "gamma_signal": 10134, "vega_signal": -40106, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163585000}, {"instrument": "NVDA", "mid_signal": -6315, "gamma_signal": 374, "vega_signal": 5108, "option_type": "P", "stock_price": 186.03, "utc_time": 1773163585000}, {"instrument": "NVDA", "mid_signal": -26522, "gamma_signal": -563, "vega_signal": -12367, "option_type": "C", "stock_price": 186.03, "utc_time": 1773163590000}, {"instrument": "NVDA", "mid_signal": 10440, "gamma_signal": -2163, "vega_signal": -2002, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163590000}, {"instrument": "NVDA", "mid_signal": 33218, "gamma_signal": -1199, "vega_signal": 9733, "option_type": "C", "stock_price": 185.99, "utc_time": 1773163595000}, {"instrument": "NVDA", "mid_signal": 175125, "gamma_signal": -16075, "vega_signal": -82848, "option_type": "P", "stock_price": 186, "utc_time": 1773163595000}, {"instrument": "NVDA", "mid_signal": -7673, "gamma_signal": -1824, "vega_signal": -1966, "option_type": "C", "stock_price": 186, "utc_time": 1773163600000}, {"instrument": "NVDA", "mid_signal": -119791, "gamma_signal": 17158, "vega_signal": 7372, "option_type": "P", "stock_price": 186, "utc_time": 1773163600000}, {"instrument": "NVDA", "mid_signal": -38189, "gamma_signal": -7159, "vega_signal": 14472, "option_type": "C", "stock_price": 185.995, "utc_time": 1773163605000}, {"instrument": "NVDA", "mid_signal": 32951, "gamma_signal": -7595, "vega_signal": -1146, "option_type": "P", "stock_price": 186.01, "utc_time": 1773163605000}, {"instrument": "NVDA", "mid_signal": -259493, "gamma_signal": -16844, "vega_signal": -258199, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163610000}, {"instrument": "NVDA", "mid_signal": 17826, "gamma_signal": -2350, "vega_signal": -8927, "option_type": "P", "stock_price": 186, "utc_time": 1773163610000}, {"instrument": "NVDA", "mid_signal": -266052, "gamma_signal": -11836, "vega_signal": -275942, "option_type": "C", "stock_price": 185.98, "utc_time": 1773163615000}, {"instrument": "NVDA", "mid_signal": 8885, "gamma_signal": -1751, "vega_signal": -1511, "option_type": "P", "stock_price": 185.98, "utc_time": 1773163615000}, {"instrument": "NVDA", "mid_signal": 65064, "gamma_signal": 1542, "vega_signal": 76149, "option_type": "C", "stock_price": 186.01, "utc_time": 1773163620000}, {"instrument": "NVDA", "mid_signal": 408118, "gamma_signal": -60025, "vega_signal": -27563, "option_type": "P", "stock_price": 186, "utc_time": 1773163620000}, {"instrument": "NVDA", "mid_signal": -66321, "gamma_signal": -1061, "vega_signal": -60804, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163625000}, {"instrument": "NVDA", "mid_signal": 8193, "gamma_signal": -711, "vega_signal": -3412, "option_type": "P", "stock_price": 186.1, "utc_time": 1773163625000}, {"instrument": "NVDA", "mid_signal": 229750, "gamma_signal": 22229, "vega_signal": -80134, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163630000}, {"instrument": "NVDA", "mid_signal": -171225, "gamma_signal": -9461, "vega_signal": -26144, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163635000}, {"instrument": "NVDA", "mid_signal": 62611, "gamma_signal": -1121, "vega_signal": -83371, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163635000}, {"instrument": "NVDA", "mid_signal": -168623, "gamma_signal": -9120, "vega_signal": -24867, "option_type": "C", "stock_price": 186.04, "utc_time": 1773163640000}, {"instrument": "NVDA", "mid_signal": 8129, "gamma_signal": -1043, "vega_signal": -1257, "option_type": "P", "stock_price": 186.04, "utc_time": 1773163640000}, {"instrument": "NVDA", "mid_signal": -65429, "gamma_signal": -2154, "vega_signal": -56746, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163645000}, {"instrument": "NVDA", "mid_signal": 44486, "gamma_signal": -2273, "vega_signal": 4614, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163645000}, {"instrument": "NVDA", "mid_signal": 64799, "gamma_signal": 1789, "vega_signal": -910, "option_type": "C", "stock_price": 186.08, "utc_time": 1773163650000}, {"instrument": "NVDA", "mid_signal": 16411, "gamma_signal": -267, "vega_signal": -24583, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163650000}, {"instrument": "NVDA", "mid_signal": 213619, "gamma_signal": 4708, "vega_signal": 77108, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163655000}, {"instrument": "NVDA", "mid_signal": -33651, "gamma_signal": 6386, "vega_signal": 7546, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163655000}, {"instrument": "NVDA", "mid_signal": -236191, "gamma_signal": -34453, "vega_signal": -7531, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163660000}, {"instrument": "NVDA", "mid_signal": -16732, "gamma_signal": 1358, "vega_signal": 4698, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163660000}, {"instrument": "NVDA", "mid_signal": 125765, "gamma_signal": 7894, "vega_signal": 40908, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163665000}, {"instrument": "NVDA", "mid_signal": -16624, "gamma_signal": 5436, "vega_signal": -88343, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163665000}, {"instrument": "NVDA", "mid_signal": -80466, "gamma_signal": -5783, "vega_signal": -21409, "option_type": "C", "stock_price": 186.08, "utc_time": 1773163670000}, {"instrument": "NVDA", "mid_signal": 31388, "gamma_signal": -2057, "vega_signal": -39457, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163670000}, {"instrument": "NVDA", "mid_signal": 3441, "gamma_signal": 1550, "vega_signal": -31, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163675000}, {"instrument": "NVDA", "mid_signal": -12892, "gamma_signal": 760, "vega_signal": 6295, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163675000}, {"instrument": "NVDA", "mid_signal": -36114, "gamma_signal": -4226, "vega_signal": -6495, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163680000}, {"instrument": "NVDA", "mid_signal": -2299, "gamma_signal": 682, "vega_signal": -594, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163680000}, {"instrument": "NVDA", "mid_signal": 21079, "gamma_signal": 2019, "vega_signal": 2512, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163685000}, {"instrument": "NVDA", "mid_signal": -359596, "gamma_signal": 35916, "vega_signal": 190749, "option_type": "P", "stock_price": 186.06, "utc_time": 1773163685000}, {"instrument": "NVDA", "mid_signal": 21150, "gamma_signal": -924, "vega_signal": 15237, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163690000}, {"instrument": "NVDA", "mid_signal": 373927, "gamma_signal": -36070, "vega_signal": -54234, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163690000}, {"instrument": "NVDA", "mid_signal": 70196, "gamma_signal": 10066, "vega_signal": 13237, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163695000}, {"instrument": "NVDA", "mid_signal": -6947, "gamma_signal": 296, "vega_signal": 4236, "option_type": "P", "stock_price": 186.055, "utc_time": 1773163695000}, {"instrument": "NVDA", "mid_signal": 60662, "gamma_signal": 2774, "vega_signal": 70156, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163700000}, {"instrument": "NVDA", "mid_signal": -8389, "gamma_signal": 546, "vega_signal": 4550, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163700000}, {"instrument": "NVDA", "mid_signal": 143406, "gamma_signal": 5556, "vega_signal": 90650, "option_type": "C", "stock_price": 186.065, "utc_time": 1773163705000}, {"instrument": "NVDA", "mid_signal": 22457, "gamma_signal": -2581, "vega_signal": -10539, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163705000}, {"instrument": "NVDA", "mid_signal": -32855, "gamma_signal": -4234, "vega_signal": -2729, "option_type": "C", "stock_price": 186.08, "utc_time": 1773163710000}, {"instrument": "NVDA", "mid_signal": 51168, "gamma_signal": -3358, "vega_signal": -20046, "option_type": "P", "stock_price": 186.08, "utc_time": 1773163710000}, {"instrument": "NVDA", "mid_signal": 114684, "gamma_signal": 4969, "vega_signal": 25319, "option_type": "C", "stock_price": 186.075, "utc_time": 1773163715000}, {"instrument": "NVDA", "mid_signal": 69652, "gamma_signal": -2383, "vega_signal": -17072, "option_type": "P", "stock_price": 186.075, "utc_time": 1773163715000}, {"instrument": "NVDA", "mid_signal": 22556, "gamma_signal": -1295, "vega_signal": 44328, "option_type": "C", "stock_price": 186.12, "utc_time": 1773163720000}, {"instrument": "NVDA", "mid_signal": 38127, "gamma_signal": -11110, "vega_signal": -9844, "option_type": "P", "stock_price": 186.11, "utc_time": 1773163720000}, {"instrument": "NVDA", "mid_signal": 44570, "gamma_signal": 4395, "vega_signal": 8524, "option_type": "C", "stock_price": 186.22, "utc_time": 1773163725000}, {"instrument": "NVDA", "mid_signal": 44890, "gamma_signal": -14833, "vega_signal": 6253, "option_type": "P", "stock_price": 186.22, "utc_time": 1773163725000}, {"instrument": "NVDA", "mid_signal": 1000, "gamma_signal": 5080, "vega_signal": -6860, "option_type": "C", "stock_price": 186.18, "utc_time": 1773163730000}, {"instrument": "NVDA", "mid_signal": -21267, "gamma_signal": 4347, "vega_signal": 5328, "option_type": "P", "stock_price": 186.19, "utc_time": 1773163730000}, {"instrument": "NVDA", "mid_signal": -17439, "gamma_signal": -5767, "vega_signal": 6585, "option_type": "C", "stock_price": 186.16, "utc_time": 1773163735000}, {"instrument": "NVDA", "mid_signal": -2259, "gamma_signal": 413, "vega_signal": 1042, "option_type": "P", "stock_price": 186.18, "utc_time": 1773163735000}, {"instrument": "NVDA", "mid_signal": -132126, "gamma_signal": -7280, "vega_signal": -20971, "option_type": "C", "stock_price": 186.17, "utc_time": 1773163740000}, {"instrument": "NVDA", "mid_signal": -21337, "gamma_signal": 5617, "vega_signal": -363, "option_type": "P", "stock_price": 186.18, "utc_time": 1773163740000}, {"instrument": "NVDA", "mid_signal": -232205, "gamma_signal": -14548, "vega_signal": -19025, "option_type": "C", "stock_price": 186.17, "utc_time": 1773163745000}, {"instrument": "NVDA", "mid_signal": -156841, "gamma_signal": 19073, "vega_signal": 36495, "option_type": "P", "stock_price": 186.17, "utc_time": 1773163745000}, {"instrument": "NVDA", "mid_signal": -13703, "gamma_signal": -2165, "vega_signal": -1297, "option_type": "C", "stock_price": 186.18, "utc_time": 1773163750000}, {"instrument": "NVDA", "mid_signal": 563362, "gamma_signal": -51775, "vega_signal": -270951, "option_type": "P", "stock_price": 186.17, "utc_time": 1773163750000}, {"instrument": "NVDA", "mid_signal": 2313, "gamma_signal": -600, "vega_signal": -983, "option_type": "C", "stock_price": 186.13, "utc_time": 1773163755000}, {"instrument": "NVDA", "mid_signal": 227518, "gamma_signal": -60108, "vega_signal": -30810, "option_type": "P", "stock_price": 186.13, "utc_time": 1773163755000}, {"instrument": "NVDA", "mid_signal": -46991, "gamma_signal": -10947, "vega_signal": -9353, "option_type": "C", "stock_price": 186.135, "utc_time": 1773163760000}, {"instrument": "NVDA", "mid_signal": -27931, "gamma_signal": -39380, "vega_signal": 363, "option_type": "P", "stock_price": 186.135, "utc_time": 1773163760000}, {"instrument": "NVDA", "mid_signal": -37938, "gamma_signal": 3473, "vega_signal": 46352, "option_type": "C", "stock_price": 186.15, "utc_time": 1773163765000}, {"instrument": "NVDA", "mid_signal": 57544, "gamma_signal": -3062, "vega_signal": -10213, "option_type": "P", "stock_price": 186.14, "utc_time": 1773163765000}, {"instrument": "NVDA", "mid_signal": -701841, "gamma_signal": -95832, "vega_signal": -566352, "option_type": "C", "stock_price": 186.14, "utc_time": 1773163770000}, {"instrument": "NVDA", "mid_signal": 60066, "gamma_signal": -3005, "vega_signal": -36899, "option_type": "P", "stock_price": 186.14, "utc_time": 1773163770000}, {"instrument": "NVDA", "mid_signal": -9002, "gamma_signal": 88, "vega_signal": -18065, "option_type": "C", "stock_price": 186.15, "utc_time": 1773163775000}, {"instrument": "NVDA", "mid_signal": 20956, "gamma_signal": -2602, "vega_signal": -8675, "option_type": "P", "stock_price": 186.15, "utc_time": 1773163775000}, {"instrument": "NVDA", "mid_signal": -70458, "gamma_signal": -9218, "vega_signal": -12189, "option_type": "C", "stock_price": 186.15, "utc_time": 1773163780000}, {"instrument": "NVDA", "mid_signal": -33401, "gamma_signal": 2342, "vega_signal": 4510, "option_type": "P", "stock_price": 186.15, "utc_time": 1773163780000}, {"instrument": "NVDA", "mid_signal": -27723, "gamma_signal": -3536, "vega_signal": 5611, "option_type": "C", "stock_price": 186.14, "utc_time": 1773163785000}, {"instrument": "NVDA", "mid_signal": -24696, "gamma_signal": 2059, "vega_signal": 8662, "option_type": "P", "stock_price": 186.14, "utc_time": 1773163785000}, {"instrument": "NVDA", "mid_signal": 36056, "gamma_signal": 2183, "vega_signal": 27732, "option_type": "C", "stock_price": 186.15, "utc_time": 1773163790000}, {"instrument": "NVDA", "mid_signal": 32529, "gamma_signal": -6695, "vega_signal": -2953, "option_type": "P", "stock_price": 186.15, "utc_time": 1773163790000}, {"instrument": "NVDA", "mid_signal": -442513, "gamma_signal": -887, "vega_signal": -301575, "option_type": "C", "stock_price": 186.14, "utc_time": 1773163795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.14, "utc_time": 1773163795000}, {"instrument": "NVDA", "mid_signal": -61185, "gamma_signal": -9603, "vega_signal": -21, "option_type": "C", "stock_price": 186.08, "utc_time": 1773163800000}, {"instrument": "NVDA", "mid_signal": -30329, "gamma_signal": 2055, "vega_signal": 12939, "option_type": "P", "stock_price": 186.11, "utc_time": 1773163800000}, {"instrument": "NVDA", "mid_signal": -49113, "gamma_signal": -2715, "vega_signal": -13060, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163805000}, {"instrument": "NVDA", "mid_signal": 293301, "gamma_signal": -37094, "vega_signal": -23042, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163805000}, {"instrument": "NVDA", "mid_signal": 123833, "gamma_signal": 13741, "vega_signal": 19367, "option_type": "C", "stock_price": 186.095, "utc_time": 1773163810000}, {"instrument": "NVDA", "mid_signal": -5525, "gamma_signal": 1997, "vega_signal": 310, "option_type": "P", "stock_price": 186.1, "utc_time": 1773163810000}, {"instrument": "NVDA", "mid_signal": 54895, "gamma_signal": 9991, "vega_signal": 11871, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163815000}, {"instrument": "NVDA", "mid_signal": 3822, "gamma_signal": 2080, "vega_signal": 7383, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163815000}, {"instrument": "NVDA", "mid_signal": -153332, "gamma_signal": -3401, "vega_signal": -82045, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163820000}, {"instrument": "NVDA", "mid_signal": -25366, "gamma_signal": 1565, "vega_signal": 6549, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163820000}, {"instrument": "NVDA", "mid_signal": 22161, "gamma_signal": -7826, "vega_signal": 15310, "option_type": "C", "stock_price": 186.06, "utc_time": 1773163825000}, {"instrument": "NVDA", "mid_signal": -17243, "gamma_signal": 3554, "vega_signal": 8186, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163825000}, {"instrument": "NVDA", "mid_signal": -168911, "gamma_signal": -22433, "vega_signal": -17997, "option_type": "C", "stock_price": 186.07, "utc_time": 1773163830000}, {"instrument": "NVDA", "mid_signal": -395227, "gamma_signal": 82549, "vega_signal": 49498, "option_type": "P", "stock_price": 186.07, "utc_time": 1773163830000}, {"instrument": "NVDA", "mid_signal": -251707, "gamma_signal": -90510, "vega_signal": 134177, "option_type": "C", "stock_price": 186.09, "utc_time": 1773163835000}, {"instrument": "NVDA", "mid_signal": 8984, "gamma_signal": -879, "vega_signal": -5780, "option_type": "P", "stock_price": 186.09, "utc_time": 1773163835000}, {"instrument": "NVDA", "mid_signal": -268822, "gamma_signal": -28820, "vega_signal": -285759, "option_type": "C", "stock_price": 186.05, "utc_time": 1773163840000}, {"instrument": "NVDA", "mid_signal": 63861, "gamma_signal": -3645, "vega_signal": -42338, "option_type": "P", "stock_price": 186.05, "utc_time": 1773163840000}, {"instrument": "NVDA", "mid_signal": 125359, "gamma_signal": 50636, "vega_signal": 12666, "option_type": "C", "stock_price": 186.02, "utc_time": 1773163845000}, {"instrument": "NVDA", "mid_signal": 129807, "gamma_signal": -14194, "vega_signal": -27806, "option_type": "P", "stock_price": 186.02, "utc_time": 1773163845000}, {"instrument": "NVDA", "mid_signal": -60428, "gamma_signal": -3654, "vega_signal": -56621, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163850000}, {"instrument": "NVDA", "mid_signal": 332222, "gamma_signal": -78025, "vega_signal": -30843, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163850000}, {"instrument": "NVDA", "mid_signal": 125502, "gamma_signal": 3259, "vega_signal": 44830, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163855000}, {"instrument": "NVDA", "mid_signal": 493408, "gamma_signal": -57549, "vega_signal": -56196, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163855000}, {"instrument": "NVDA", "mid_signal": -2911956, "gamma_signal": -421393, "vega_signal": -192850, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163860000}, {"instrument": "NVDA", "mid_signal": -66413, "gamma_signal": 15396, "vega_signal": 5590, "option_type": "P", "stock_price": 185.935, "utc_time": 1773163860000}, {"instrument": "NVDA", "mid_signal": -226453, "gamma_signal": -21507, "vega_signal": -32420, "option_type": "C", "stock_price": 185.96, "utc_time": 1773163865000}, {"instrument": "NVDA", "mid_signal": 58169, "gamma_signal": -11541, "vega_signal": -5595, "option_type": "P", "stock_price": 185.96, "utc_time": 1773163865000}, {"instrument": "NVDA", "mid_signal": 42314, "gamma_signal": -3504, "vega_signal": 4290, "option_type": "C", "stock_price": 185.955, "utc_time": 1773163870000}, {"instrument": "NVDA", "mid_signal": 20702, "gamma_signal": -2222, "vega_signal": -10004, "option_type": "P", "stock_price": 185.955, "utc_time": 1773163870000}, {"instrument": "NVDA", "mid_signal": 156847, "gamma_signal": 9496, "vega_signal": 10356, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163875000}, {"instrument": "NVDA", "mid_signal": 37909, "gamma_signal": -13515, "vega_signal": -5589, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163875000}, {"instrument": "NVDA", "mid_signal": -46326, "gamma_signal": -7536, "vega_signal": -4764, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163880000}, {"instrument": "NVDA", "mid_signal": -235917, "gamma_signal": 23951, "vega_signal": 67869, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163880000}, {"instrument": "NVDA", "mid_signal": 99821, "gamma_signal": 14177, "vega_signal": 16700, "option_type": "C", "stock_price": 185.9, "utc_time": 1773163885000}, {"instrument": "NVDA", "mid_signal": -35690, "gamma_signal": 7753, "vega_signal": 3082, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163885000}, {"instrument": "NVDA", "mid_signal": -2344351, "gamma_signal": -543366, "vega_signal": -254852, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163890000}, {"instrument": "NVDA", "mid_signal": 128401, "gamma_signal": -20958, "vega_signal": -21191, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163890000}, {"instrument": "NVDA", "mid_signal": 26383, "gamma_signal": 2401, "vega_signal": 15229, "option_type": "C", "stock_price": 185.92, "utc_time": 1773163895000}, {"instrument": "NVDA", "mid_signal": 9833, "gamma_signal": 996, "vega_signal": -1229, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163895000}, {"instrument": "NVDA", "mid_signal": -314826, "gamma_signal": -30653, "vega_signal": -74417, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163900000}, {"instrument": "NVDA", "mid_signal": 86035, "gamma_signal": -5293, "vega_signal": -25889, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163900000}, {"instrument": "NVDA", "mid_signal": 94585, "gamma_signal": 7291, "vega_signal": 12835, "option_type": "C", "stock_price": 185.95, "utc_time": 1773163905000}, {"instrument": "NVDA", "mid_signal": 13083, "gamma_signal": -2190, "vega_signal": -4082, "option_type": "P", "stock_price": 185.95, "utc_time": 1773163905000}, {"instrument": "NVDA", "mid_signal": -18214, "gamma_signal": -2199, "vega_signal": -2948, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163910000}, {"instrument": "NVDA", "mid_signal": 42016, "gamma_signal": -1978, "vega_signal": -21880, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163910000}, {"instrument": "NVDA", "mid_signal": 49660, "gamma_signal": -6044, "vega_signal": 65172, "option_type": "C", "stock_price": 185.915, "utc_time": 1773163915000}, {"instrument": "NVDA", "mid_signal": 20843, "gamma_signal": -785, "vega_signal": -17944, "option_type": "P", "stock_price": 185.915, "utc_time": 1773163915000}, {"instrument": "NVDA", "mid_signal": 124546, "gamma_signal": 3391, "vega_signal": 15551, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163920000}, {"instrument": "NVDA", "mid_signal": 55674, "gamma_signal": -9883, "vega_signal": -28782, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163920000}, {"instrument": "NVDA", "mid_signal": 94288, "gamma_signal": 20399, "vega_signal": 27572, "option_type": "C", "stock_price": 185.87, "utc_time": 1773163925000}, {"instrument": "NVDA", "mid_signal": -61730, "gamma_signal": 5887, "vega_signal": 15202, "option_type": "P", "stock_price": 185.87, "utc_time": 1773163925000}, {"instrument": "NVDA", "mid_signal": 127201, "gamma_signal": 12884, "vega_signal": 77297, "option_type": "C", "stock_price": 185.88, "utc_time": 1773163930000}, {"instrument": "NVDA", "mid_signal": -3453, "gamma_signal": -597, "vega_signal": -146, "option_type": "P", "stock_price": 185.87, "utc_time": 1773163930000}, {"instrument": "NVDA", "mid_signal": -1006700, "gamma_signal": -246423, "vega_signal": -145936, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163935000}, {"instrument": "NVDA", "mid_signal": -78229, "gamma_signal": 5646, "vega_signal": 2296, "option_type": "P", "stock_price": 185.9, "utc_time": 1773163935000}, {"instrument": "NVDA", "mid_signal": 8996, "gamma_signal": 590, "vega_signal": -1470, "option_type": "C", "stock_price": 185.82, "utc_time": 1773163940000}, {"instrument": "NVDA", "mid_signal": 111009, "gamma_signal": -10628, "vega_signal": -33024, "option_type": "P", "stock_price": 185.82, "utc_time": 1773163940000}, {"instrument": "NVDA", "mid_signal": 31873, "gamma_signal": -1019, "vega_signal": -5457, "option_type": "C", "stock_price": 185.84, "utc_time": 1773163945000}, {"instrument": "NVDA", "mid_signal": 112873, "gamma_signal": -9172, "vega_signal": -16386, "option_type": "P", "stock_price": 185.84, "utc_time": 1773163945000}, {"instrument": "NVDA", "mid_signal": 14532, "gamma_signal": 1105, "vega_signal": 4415, "option_type": "C", "stock_price": 185.87, "utc_time": 1773163950000}, {"instrument": "NVDA", "mid_signal": -48274, "gamma_signal": 17760, "vega_signal": -6047, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163950000}, {"instrument": "NVDA", "mid_signal": -31735, "gamma_signal": -2756, "vega_signal": -15643, "option_type": "C", "stock_price": 185.905, "utc_time": 1773163955000}, {"instrument": "NVDA", "mid_signal": -85447, "gamma_signal": 6997, "vega_signal": 4167, "option_type": "P", "stock_price": 185.905, "utc_time": 1773163955000}, {"instrument": "NVDA", "mid_signal": -98481, "gamma_signal": -3845, "vega_signal": -12213, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163960000}, {"instrument": "NVDA", "mid_signal": -146816, "gamma_signal": 3727, "vega_signal": 334279, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163960000}, {"instrument": "NVDA", "mid_signal": 18824, "gamma_signal": 537, "vega_signal": 8862, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163965000}, {"instrument": "NVDA", "mid_signal": -15151, "gamma_signal": 3858, "vega_signal": 2794, "option_type": "P", "stock_price": 185.88, "utc_time": 1773163965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163970000}, {"instrument": "NVDA", "mid_signal": -26922, "gamma_signal": -1127, "vega_signal": -22143, "option_type": "C", "stock_price": 185.88, "utc_time": 1773163975000}, {"instrument": "NVDA", "mid_signal": 68084, "gamma_signal": -9595, "vega_signal": -32034, "option_type": "P", "stock_price": 185.93, "utc_time": 1773163975000}, {"instrument": "NVDA", "mid_signal": -37441, "gamma_signal": -1360, "vega_signal": -6238, "option_type": "C", "stock_price": 185.94, "utc_time": 1773163980000}, {"instrument": "NVDA", "mid_signal": -34185, "gamma_signal": 5146, "vega_signal": 5058, "option_type": "P", "stock_price": 185.94, "utc_time": 1773163980000}, {"instrument": "NVDA", "mid_signal": -23412, "gamma_signal": -1739, "vega_signal": -1692, "option_type": "C", "stock_price": 185.945, "utc_time": 1773163985000}, {"instrument": "NVDA", "mid_signal": -97868, "gamma_signal": 9273, "vega_signal": 22676, "option_type": "P", "stock_price": 185.945, "utc_time": 1773163985000}, {"instrument": "NVDA", "mid_signal": -78778, "gamma_signal": -1390, "vega_signal": -45348, "option_type": "C", "stock_price": 185.91, "utc_time": 1773163990000}, {"instrument": "NVDA", "mid_signal": -21812, "gamma_signal": 188, "vega_signal": 93427, "option_type": "P", "stock_price": 185.91, "utc_time": 1773163990000}, {"instrument": "NVDA", "mid_signal": -87231, "gamma_signal": -13666, "vega_signal": -4900, "option_type": "C", "stock_price": 185.89, "utc_time": 1773163995000}, {"instrument": "NVDA", "mid_signal": 35226, "gamma_signal": 2930, "vega_signal": -62882, "option_type": "P", "stock_price": 185.89, "utc_time": 1773163995000}, {"instrument": "NVDA", "mid_signal": 28335, "gamma_signal": 5067, "vega_signal": 13502, "option_type": "C", "stock_price": 185.905, "utc_time": 1773164000000}, {"instrument": "NVDA", "mid_signal": -99408, "gamma_signal": 8599, "vega_signal": 25415, "option_type": "P", "stock_price": 185.9, "utc_time": 1773164000000}, {"instrument": "NVDA", "mid_signal": -66250, "gamma_signal": -11429, "vega_signal": -14594, "option_type": "C", "stock_price": 185.91, "utc_time": 1773164005000}, {"instrument": "NVDA", "mid_signal": -29129, "gamma_signal": 1200, "vega_signal": 35294, "option_type": "P", "stock_price": 185.91, "utc_time": 1773164005000}, {"instrument": "NVDA", "mid_signal": -22428, "gamma_signal": -2295, "vega_signal": -6663, "option_type": "C", "stock_price": 185.87, "utc_time": 1773164010000}, {"instrument": "NVDA", "mid_signal": -94867, "gamma_signal": 5802, "vega_signal": 37733, "option_type": "P", "stock_price": 185.87, "utc_time": 1773164010000}, {"instrument": "NVDA", "mid_signal": 4736, "gamma_signal": 1485, "vega_signal": -5809, "option_type": "C", "stock_price": 185.82, "utc_time": 1773164015000}, {"instrument": "NVDA", "mid_signal": -185079, "gamma_signal": 8883, "vega_signal": 61037, "option_type": "P", "stock_price": 185.79, "utc_time": 1773164015000}, {"instrument": "NVDA", "mid_signal": -70136, "gamma_signal": -5272, "vega_signal": -16407, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164020000}, {"instrument": "NVDA", "mid_signal": -102693, "gamma_signal": 9506, "vega_signal": 5099, "option_type": "P", "stock_price": 185.66, "utc_time": 1773164020000}, {"instrument": "NVDA", "mid_signal": -12977, "gamma_signal": -1146, "vega_signal": -1471, "option_type": "C", "stock_price": 185.63, "utc_time": 1773164025000}, {"instrument": "NVDA", "mid_signal": 271107, "gamma_signal": -32605, "vega_signal": -59260, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164025000}, {"instrument": "NVDA", "mid_signal": -320041, "gamma_signal": -12295, "vega_signal": -134142, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164030000}, {"instrument": "NVDA", "mid_signal": -3194, "gamma_signal": -15179, "vega_signal": 4730, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164030000}, {"instrument": "NVDA", "mid_signal": -391073, "gamma_signal": -38099, "vega_signal": -2998, "option_type": "C", "stock_price": 185.61, "utc_time": 1773164035000}, {"instrument": "NVDA", "mid_signal": -10620, "gamma_signal": 4243, "vega_signal": -4113, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164035000}, {"instrument": "NVDA", "mid_signal": -366558, "gamma_signal": -127259, "vega_signal": -59468, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164040000}, {"instrument": "NVDA", "mid_signal": -79129, "gamma_signal": 1612, "vega_signal": 347660, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164040000}, {"instrument": "NVDA", "mid_signal": 36124, "gamma_signal": 23364, "vega_signal": 16605, "option_type": "C", "stock_price": 185.61, "utc_time": 1773164045000}, {"instrument": "NVDA", "mid_signal": 118418, "gamma_signal": -40148, "vega_signal": -20318, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164045000}, {"instrument": "NVDA", "mid_signal": -393135, "gamma_signal": -10490, "vega_signal": -334618, "option_type": "C", "stock_price": 185.6, "utc_time": 1773164050000}, {"instrument": "NVDA", "mid_signal": 9658, "gamma_signal": -3379, "vega_signal": -2250, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164050000}, {"instrument": "NVDA", "mid_signal": 5532, "gamma_signal": 1785, "vega_signal": 3407, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164055000}, {"instrument": "NVDA", "mid_signal": 2086712, "gamma_signal": -256211, "vega_signal": -314980, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164055000}, {"instrument": "NVDA", "mid_signal": -85657, "gamma_signal": -13185, "vega_signal": -4389, "option_type": "C", "stock_price": 185.545, "utc_time": 1773164060000}, {"instrument": "NVDA", "mid_signal": -18368, "gamma_signal": 2161, "vega_signal": 1625, "option_type": "P", "stock_price": 185.545, "utc_time": 1773164060000}, {"instrument": "NVDA", "mid_signal": 465790, "gamma_signal": 10886, "vega_signal": 232102, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164065000}, {"instrument": "NVDA", "mid_signal": -380511, "gamma_signal": 35108, "vega_signal": 88202, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164065000}, {"instrument": "NVDA", "mid_signal": -203051, "gamma_signal": -12865, "vega_signal": -90648, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164070000}, {"instrument": "NVDA", "mid_signal": -66008, "gamma_signal": 210, "vega_signal": 18568, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164070000}, {"instrument": "NVDA", "mid_signal": -422315, "gamma_signal": -54836, "vega_signal": -166481, "option_type": "C", "stock_price": 185.565, "utc_time": 1773164075000}, {"instrument": "NVDA", "mid_signal": 194360, "gamma_signal": -19584, "vega_signal": -8689, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164075000}, {"instrument": "NVDA", "mid_signal": -197613, "gamma_signal": 40198, "vega_signal": 13856, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164080000}, {"instrument": "NVDA", "mid_signal": -1032, "gamma_signal": -4702, "vega_signal": 67184, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164080000}, {"instrument": "NVDA", "mid_signal": -35447, "gamma_signal": -11269, "vega_signal": 6013, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164085000}, {"instrument": "NVDA", "mid_signal": -11402, "gamma_signal": 2588, "vega_signal": 4434, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164085000}, {"instrument": "NVDA", "mid_signal": 2474, "gamma_signal": 102, "vega_signal": 3882, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164090000}, {"instrument": "NVDA", "mid_signal": 3957, "gamma_signal": -955, "vega_signal": 216, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164090000}, {"instrument": "NVDA", "mid_signal": -4160, "gamma_signal": -12348, "vega_signal": -93348, "option_type": "C", "stock_price": 185.5, "utc_time": 1773164095000}, {"instrument": "NVDA", "mid_signal": 55071, "gamma_signal": -1959, "vega_signal": 1771, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164095000}, {"instrument": "NVDA", "mid_signal": -13737, "gamma_signal": -2446, "vega_signal": -561, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164100000}, {"instrument": "NVDA", "mid_signal": 44528, "gamma_signal": -6040, "vega_signal": -811, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164100000}, {"instrument": "NVDA", "mid_signal": 13414, "gamma_signal": 1394, "vega_signal": 3678, "option_type": "C", "stock_price": 185.6, "utc_time": 1773164105000}, {"instrument": "NVDA", "mid_signal": -40313, "gamma_signal": 27410, "vega_signal": -28822, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164105000}, {"instrument": "NVDA", "mid_signal": -80741, "gamma_signal": -9756, "vega_signal": -5809, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164110000}, {"instrument": "NVDA", "mid_signal": -77539, "gamma_signal": 4673, "vega_signal": -1141, "option_type": "P", "stock_price": 185.64, "utc_time": 1773164110000}, {"instrument": "NVDA", "mid_signal": 137678, "gamma_signal": 13577, "vega_signal": 34341, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164115000}, {"instrument": "NVDA", "mid_signal": 625694, "gamma_signal": -70318, "vega_signal": -129083, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164115000}, {"instrument": "NVDA", "mid_signal": -81168, "gamma_signal": -13428, "vega_signal": -3796, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164120000}, {"instrument": "NVDA", "mid_signal": -25022, "gamma_signal": 2539, "vega_signal": 4070, "option_type": "P", "stock_price": 185.505, "utc_time": 1773164120000}, {"instrument": "NVDA", "mid_signal": 102128, "gamma_signal": 10306, "vega_signal": 4993, "option_type": "C", "stock_price": 185.45, "utc_time": 1773164125000}, {"instrument": "NVDA", "mid_signal": -54391, "gamma_signal": 2426, "vega_signal": 37431, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164125000}, {"instrument": "NVDA", "mid_signal": 265106, "gamma_signal": 46142, "vega_signal": 8428, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164130000}, {"instrument": "NVDA", "mid_signal": 385267, "gamma_signal": -81218, "vega_signal": -58582, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164130000}, {"instrument": "NVDA", "mid_signal": -748040, "gamma_signal": -118219, "vega_signal": -67079, "option_type": "C", "stock_price": 185.48, "utc_time": 1773164135000}, {"instrument": "NVDA", "mid_signal": -14608, "gamma_signal": -4461, "vega_signal": -27783, "option_type": "P", "stock_price": 185.48, "utc_time": 1773164135000}, {"instrument": "NVDA", "mid_signal": -32556, "gamma_signal": -134, "vega_signal": -1676, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164140000}, {"instrument": "NVDA", "mid_signal": 35580, "gamma_signal": 5243, "vega_signal": -2191, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164140000}, {"instrument": "NVDA", "mid_signal": -32125, "gamma_signal": -2248, "vega_signal": -1293, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164145000}, {"instrument": "NVDA", "mid_signal": -166549, "gamma_signal": 1394, "vega_signal": 409700, "option_type": "P", "stock_price": 185.535, "utc_time": 1773164145000}, {"instrument": "NVDA", "mid_signal": 72977, "gamma_signal": 5014, "vega_signal": 27650, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164150000}, {"instrument": "NVDA", "mid_signal": -398760, "gamma_signal": 3950, "vega_signal": 839748, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164150000}, {"instrument": "NVDA", "mid_signal": 14617, "gamma_signal": 2736, "vega_signal": 8598, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164155000}, {"instrument": "NVDA", "mid_signal": 94362, "gamma_signal": -24333, "vega_signal": -82393, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164155000}, {"instrument": "NVDA", "mid_signal": 307651, "gamma_signal": 12860, "vega_signal": 221437, "option_type": "C", "stock_price": 185.495, "utc_time": 1773164160000}, {"instrument": "NVDA", "mid_signal": 70201, "gamma_signal": -16029, "vega_signal": -15669, "option_type": "P", "stock_price": 185.495, "utc_time": 1773164160000}, {"instrument": "NVDA", "mid_signal": -42692, "gamma_signal": -3182, "vega_signal": -11445, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164165000}, {"instrument": "NVDA", "mid_signal": 627730, "gamma_signal": -52574, "vega_signal": -259007, "option_type": "P", "stock_price": 185.51, "utc_time": 1773164165000}, {"instrument": "NVDA", "mid_signal": -15412, "gamma_signal": -1170, "vega_signal": -6482, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164170000}, {"instrument": "NVDA", "mid_signal": 79088, "gamma_signal": -14599, "vega_signal": -6399, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164170000}, {"instrument": "NVDA", "mid_signal": -143312, "gamma_signal": -11584, "vega_signal": -8376, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164175000}, {"instrument": "NVDA", "mid_signal": 150512, "gamma_signal": -12350, "vega_signal": -21269, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164175000}, {"instrument": "NVDA", "mid_signal": 22932, "gamma_signal": 861, "vega_signal": 6945, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164180000}, {"instrument": "NVDA", "mid_signal": 195528, "gamma_signal": -25367, "vega_signal": -27406, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164180000}, {"instrument": "NVDA", "mid_signal": -39629, "gamma_signal": -2099, "vega_signal": -10634, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164185000}, {"instrument": "NVDA", "mid_signal": -66571, "gamma_signal": 7311, "vega_signal": 29323, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164185000}, {"instrument": "NVDA", "mid_signal": -127221, "gamma_signal": -53005, "vega_signal": -29487, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164190000}, {"instrument": "NVDA", "mid_signal": 7791, "gamma_signal": -1012, "vega_signal": -2565, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164190000}, {"instrument": "NVDA", "mid_signal": -64128, "gamma_signal": 3136, "vega_signal": -27755, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164195000}, {"instrument": "NVDA", "mid_signal": 80997, "gamma_signal": -9146, "vega_signal": -11994, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164195000}, {"instrument": "NVDA", "mid_signal": 10261, "gamma_signal": 1649, "vega_signal": 747, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164200000}, {"instrument": "NVDA", "mid_signal": 42431, "gamma_signal": -3228, "vega_signal": -7110, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164200000}, {"instrument": "NVDA", "mid_signal": 118360, "gamma_signal": 9018, "vega_signal": 49936, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164205000}, {"instrument": "NVDA", "mid_signal": 430521, "gamma_signal": -72062, "vega_signal": -46042, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164205000}, {"instrument": "NVDA", "mid_signal": -8459, "gamma_signal": -687, "vega_signal": 18729, "option_type": "C", "stock_price": 185.4, "utc_time": 1773164210000}, {"instrument": "NVDA", "mid_signal": 39900, "gamma_signal": -4918, "vega_signal": -22841, "option_type": "P", "stock_price": 185.4, "utc_time": 1773164210000}, {"instrument": "NVDA", "mid_signal": 28568, "gamma_signal": 383, "vega_signal": 1842, "option_type": "C", "stock_price": 185.4, "utc_time": 1773164215000}, {"instrument": "NVDA", "mid_signal": -78530, "gamma_signal": 4514, "vega_signal": 21503, "option_type": "P", "stock_price": 185.4, "utc_time": 1773164215000}, {"instrument": "NVDA", "mid_signal": -248765, "gamma_signal": -2435, "vega_signal": -227223, "option_type": "C", "stock_price": 185.3, "utc_time": 1773164220000}, {"instrument": "NVDA", "mid_signal": 205587, "gamma_signal": -34646, "vega_signal": -99404, "option_type": "P", "stock_price": 185.31, "utc_time": 1773164220000}, {"instrument": "NVDA", "mid_signal": 64981, "gamma_signal": 3058, "vega_signal": 14613, "option_type": "C", "stock_price": 185.31, "utc_time": 1773164225000}, {"instrument": "NVDA", "mid_signal": 640479, "gamma_signal": -70903, "vega_signal": -90511, "option_type": "P", "stock_price": 185.31, "utc_time": 1773164225000}, {"instrument": "NVDA", "mid_signal": 91497, "gamma_signal": 10845, "vega_signal": 33219, "option_type": "C", "stock_price": 185.28, "utc_time": 1773164230000}, {"instrument": "NVDA", "mid_signal": 119557, "gamma_signal": -8827, "vega_signal": -28736, "option_type": "P", "stock_price": 185.28, "utc_time": 1773164230000}, {"instrument": "NVDA", "mid_signal": -84289, "gamma_signal": -9023, "vega_signal": -19209, "option_type": "C", "stock_price": 185.24, "utc_time": 1773164235000}, {"instrument": "NVDA", "mid_signal": -21207, "gamma_signal": 2621, "vega_signal": 3592, "option_type": "P", "stock_price": 185.23, "utc_time": 1773164235000}, {"instrument": "NVDA", "mid_signal": -315358, "gamma_signal": -82844, "vega_signal": -8249, "option_type": "C", "stock_price": 185.22, "utc_time": 1773164240000}, {"instrument": "NVDA", "mid_signal": 138778, "gamma_signal": -4949, "vega_signal": -39602, "option_type": "P", "stock_price": 185.21, "utc_time": 1773164240000}, {"instrument": "NVDA", "mid_signal": -111145, "gamma_signal": -3405, "vega_signal": -8128, "option_type": "C", "stock_price": 185.185, "utc_time": 1773164245000}, {"instrument": "NVDA", "mid_signal": 37144, "gamma_signal": -15239, "vega_signal": 9459, "option_type": "P", "stock_price": 185.19, "utc_time": 1773164245000}, {"instrument": "NVDA", "mid_signal": -123506, "gamma_signal": -12773, "vega_signal": -35362, "option_type": "C", "stock_price": 185.15, "utc_time": 1773164250000}, {"instrument": "NVDA", "mid_signal": -12524, "gamma_signal": 6261, "vega_signal": -22953, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164250000}, {"instrument": "NVDA", "mid_signal": -11566, "gamma_signal": -184, "vega_signal": -1767, "option_type": "C", "stock_price": 185.16, "utc_time": 1773164255000}, {"instrument": "NVDA", "mid_signal": 128866, "gamma_signal": -1174, "vega_signal": -13574, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164255000}, {"instrument": "NVDA", "mid_signal": -180493, "gamma_signal": -27920, "vega_signal": -85404, "option_type": "C", "stock_price": 185.18, "utc_time": 1773164260000}, {"instrument": "NVDA", "mid_signal": 277773, "gamma_signal": -26447, "vega_signal": -45448, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164260000}, {"instrument": "NVDA", "mid_signal": -851057, "gamma_signal": -287367, "vega_signal": -148810, "option_type": "C", "stock_price": 185.185, "utc_time": 1773164265000}, {"instrument": "NVDA", "mid_signal": 597568, "gamma_signal": -116561, "vega_signal": -466490, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164265000}, {"instrument": "NVDA", "mid_signal": 12112, "gamma_signal": 1022, "vega_signal": 7835, "option_type": "C", "stock_price": 185.12, "utc_time": 1773164270000}, {"instrument": "NVDA", "mid_signal": 297768, "gamma_signal": -50829, "vega_signal": -31534, "option_type": "P", "stock_price": 185.12, "utc_time": 1773164270000}, {"instrument": "NVDA", "mid_signal": -67425, "gamma_signal": -1867, "vega_signal": -34378, "option_type": "C", "stock_price": 185.15, "utc_time": 1773164275000}, {"instrument": "NVDA", "mid_signal": 383101, "gamma_signal": -59464, "vega_signal": -48145, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164275000}, {"instrument": "NVDA", "mid_signal": -153134, "gamma_signal": -18559, "vega_signal": -46679, "option_type": "C", "stock_price": 185.14, "utc_time": 1773164280000}, {"instrument": "NVDA", "mid_signal": -42015, "gamma_signal": -2006, "vega_signal": 254372, "option_type": "P", "stock_price": 185.14, "utc_time": 1773164280000}, {"instrument": "NVDA", "mid_signal": -153270, "gamma_signal": -68240, "vega_signal": 5419, "option_type": "C", "stock_price": 185.16, "utc_time": 1773164285000}, {"instrument": "NVDA", "mid_signal": -26147, "gamma_signal": 11569, "vega_signal": 193413, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164285000}, {"instrument": "NVDA", "mid_signal": 241667, "gamma_signal": 103785, "vega_signal": 90416, "option_type": "C", "stock_price": 185.15, "utc_time": 1773164290000}, {"instrument": "NVDA", "mid_signal": -1947, "gamma_signal": -405, "vega_signal": 3102, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164290000}, {"instrument": "NVDA", "mid_signal": -227979, "gamma_signal": -60021, "vega_signal": -29893, "option_type": "C", "stock_price": 185.13, "utc_time": 1773164295000}, {"instrument": "NVDA", "mid_signal": -23162, "gamma_signal": 2687, "vega_signal": 5322, "option_type": "P", "stock_price": 185.15, "utc_time": 1773164295000}, {"instrument": "NVDA", "mid_signal": -112370, "gamma_signal": -17041, "vega_signal": -17120, "option_type": "C", "stock_price": 185.16, "utc_time": 1773164300000}, {"instrument": "NVDA", "mid_signal": -60660, "gamma_signal": 13948, "vega_signal": 71742, "option_type": "P", "stock_price": 185.16, "utc_time": 1773164300000}, {"instrument": "NVDA", "mid_signal": 48577, "gamma_signal": 15147, "vega_signal": 4043, "option_type": "C", "stock_price": 185.12, "utc_time": 1773164305000}, {"instrument": "NVDA", "mid_signal": 1337269, "gamma_signal": -254369, "vega_signal": -84790, "option_type": "P", "stock_price": 185.12, "utc_time": 1773164305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.12, "utc_time": 1773164310000}, {"instrument": "NVDA", "mid_signal": -154368, "gamma_signal": 24563, "vega_signal": 13017, "option_type": "P", "stock_price": 185.17, "utc_time": 1773164310000}, {"instrument": "NVDA", "mid_signal": -57371, "gamma_signal": -5705, "vega_signal": -16199, "option_type": "C", "stock_price": 185.15, "utc_time": 1773164315000}, {"instrument": "NVDA", "mid_signal": 188015, "gamma_signal": -22533, "vega_signal": -31011, "option_type": "P", "stock_price": 185.11, "utc_time": 1773164315000}, {"instrument": "NVDA", "mid_signal": 110683, "gamma_signal": 13754, "vega_signal": -10399, "option_type": "C", "stock_price": 185.17, "utc_time": 1773164320000}, {"instrument": "NVDA", "mid_signal": -107735, "gamma_signal": 10060, "vega_signal": 29068, "option_type": "P", "stock_price": 185.12, "utc_time": 1773164320000}, {"instrument": "NVDA", "mid_signal": -6487, "gamma_signal": 616, "vega_signal": -532, "option_type": "C", "stock_price": 185.22, "utc_time": 1773164325000}, {"instrument": "NVDA", "mid_signal": 339435, "gamma_signal": -58123, "vega_signal": -55875, "option_type": "P", "stock_price": 185.21, "utc_time": 1773164325000}, {"instrument": "NVDA", "mid_signal": -61736, "gamma_signal": -6890, "vega_signal": 4001, "option_type": "C", "stock_price": 185.19, "utc_time": 1773164330000}, {"instrument": "NVDA", "mid_signal": -78895, "gamma_signal": 1554, "vega_signal": 71229, "option_type": "P", "stock_price": 185.2, "utc_time": 1773164330000}, {"instrument": "NVDA", "mid_signal": -8993, "gamma_signal": 2059, "vega_signal": -3110, "option_type": "C", "stock_price": 185.26, "utc_time": 1773164335000}, {"instrument": "NVDA", "mid_signal": 29708, "gamma_signal": -3734, "vega_signal": -11251, "option_type": "P", "stock_price": 185.22, "utc_time": 1773164335000}, {"instrument": "NVDA", "mid_signal": -214202, "gamma_signal": -13954, "vega_signal": -49940, "option_type": "C", "stock_price": 185.15, "utc_time": 1773164340000}, {"instrument": "NVDA", "mid_signal": -667232, "gamma_signal": 38369, "vega_signal": 278913, "option_type": "P", "stock_price": 185.2, "utc_time": 1773164340000}, {"instrument": "NVDA", "mid_signal": 213793, "gamma_signal": -7748, "vega_signal": 56769, "option_type": "C", "stock_price": 185.27, "utc_time": 1773164345000}, {"instrument": "NVDA", "mid_signal": 197764, "gamma_signal": -25996, "vega_signal": -48764, "option_type": "P", "stock_price": 185.24, "utc_time": 1773164345000}, {"instrument": "NVDA", "mid_signal": 61542, "gamma_signal": 11221, "vega_signal": 32332, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164350000}, {"instrument": "NVDA", "mid_signal": 304294, "gamma_signal": -59297, "vega_signal": -23941, "option_type": "P", "stock_price": 185.33, "utc_time": 1773164350000}, {"instrument": "NVDA", "mid_signal": -737886, "gamma_signal": -205389, "vega_signal": -84766, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164355000}, {"instrument": "NVDA", "mid_signal": 208091, "gamma_signal": -36305, "vega_signal": -41397, "option_type": "P", "stock_price": 185.32, "utc_time": 1773164355000}, {"instrument": "NVDA", "mid_signal": -174600, "gamma_signal": -20674, "vega_signal": -39520, "option_type": "C", "stock_price": 185.21, "utc_time": 1773164360000}, {"instrument": "NVDA", "mid_signal": 96754, "gamma_signal": -7980, "vega_signal": -24159, "option_type": "P", "stock_price": 185.27, "utc_time": 1773164360000}, {"instrument": "NVDA", "mid_signal": -389671, "gamma_signal": -52303, "vega_signal": -31941, "option_type": "C", "stock_price": 185.3, "utc_time": 1773164365000}, {"instrument": "NVDA", "mid_signal": 38802, "gamma_signal": 2797, "vega_signal": -15480, "option_type": "P", "stock_price": 185.26, "utc_time": 1773164365000}, {"instrument": "NVDA", "mid_signal": 20205, "gamma_signal": 6766, "vega_signal": -21210, "option_type": "C", "stock_price": 185.33, "utc_time": 1773164370000}, {"instrument": "NVDA", "mid_signal": 464780, "gamma_signal": -17214, "vega_signal": -34882, "option_type": "P", "stock_price": 185.33, "utc_time": 1773164370000}, {"instrument": "NVDA", "mid_signal": 117136, "gamma_signal": 22264, "vega_signal": -1995, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164375000}, {"instrument": "NVDA", "mid_signal": -138367, "gamma_signal": 7232, "vega_signal": 30545, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164375000}, {"instrument": "NVDA", "mid_signal": -226931, "gamma_signal": -70341, "vega_signal": -36316, "option_type": "C", "stock_price": 185.42, "utc_time": 1773164380000}, {"instrument": "NVDA", "mid_signal": 202311, "gamma_signal": -22652, "vega_signal": -103308, "option_type": "P", "stock_price": 185.415, "utc_time": 1773164380000}, {"instrument": "NVDA", "mid_signal": -121825, "gamma_signal": -21247, "vega_signal": -11102, "option_type": "C", "stock_price": 185.46, "utc_time": 1773164385000}, {"instrument": "NVDA", "mid_signal": -9405, "gamma_signal": 738, "vega_signal": 6589, "option_type": "P", "stock_price": 185.42, "utc_time": 1773164385000}, {"instrument": "NVDA", "mid_signal": -99134, "gamma_signal": 3987, "vega_signal": 4011, "option_type": "C", "stock_price": 185.475, "utc_time": 1773164390000}, {"instrument": "NVDA", "mid_signal": -12206, "gamma_signal": 2159, "vega_signal": 5232, "option_type": "P", "stock_price": 185.48, "utc_time": 1773164390000}, {"instrument": "NVDA", "mid_signal": -149647, "gamma_signal": -19942, "vega_signal": -53232, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164395000}, {"instrument": "NVDA", "mid_signal": 61666, "gamma_signal": -6402, "vega_signal": -13308, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164395000}, {"instrument": "NVDA", "mid_signal": -110829, "gamma_signal": -8220, "vega_signal": -24756, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164400000}, {"instrument": "NVDA", "mid_signal": -131693, "gamma_signal": 9587, "vega_signal": 38306, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164400000}, {"instrument": "NVDA", "mid_signal": -139369, "gamma_signal": -14155, "vega_signal": -60299, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164405000}, {"instrument": "NVDA", "mid_signal": -12759, "gamma_signal": 767, "vega_signal": 5050, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164405000}, {"instrument": "NVDA", "mid_signal": -83953, "gamma_signal": -5476, "vega_signal": -22653, "option_type": "C", "stock_price": 185.435, "utc_time": 1773164410000}, {"instrument": "NVDA", "mid_signal": 10446, "gamma_signal": 1975, "vega_signal": -1370, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164410000}, {"instrument": "NVDA", "mid_signal": 202653, "gamma_signal": 1222, "vega_signal": 61553, "option_type": "C", "stock_price": 185.43, "utc_time": 1773164415000}, {"instrument": "NVDA", "mid_signal": 61287, "gamma_signal": -7190, "vega_signal": -23634, "option_type": "P", "stock_price": 185.41, "utc_time": 1773164415000}, {"instrument": "NVDA", "mid_signal": 87467, "gamma_signal": 12305, "vega_signal": 15836, "option_type": "C", "stock_price": 185.42, "utc_time": 1773164420000}, {"instrument": "NVDA", "mid_signal": 45610, "gamma_signal": -4290, "vega_signal": -2744, "option_type": "P", "stock_price": 185.43, "utc_time": 1773164420000}, {"instrument": "NVDA", "mid_signal": -42546, "gamma_signal": -5619, "vega_signal": -5664, "option_type": "C", "stock_price": 185.475, "utc_time": 1773164425000}, {"instrument": "NVDA", "mid_signal": -2081, "gamma_signal": -1298, "vega_signal": 33794, "option_type": "P", "stock_price": 185.47, "utc_time": 1773164425000}, {"instrument": "NVDA", "mid_signal": 203264, "gamma_signal": 34223, "vega_signal": 20269, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164430000}, {"instrument": "NVDA", "mid_signal": 81464, "gamma_signal": -4223, "vega_signal": -35469, "option_type": "P", "stock_price": 185.47, "utc_time": 1773164430000}, {"instrument": "NVDA", "mid_signal": 80823, "gamma_signal": 6925, "vega_signal": -4735, "option_type": "C", "stock_price": 185.505, "utc_time": 1773164435000}, {"instrument": "NVDA", "mid_signal": 21366, "gamma_signal": -12046, "vega_signal": 30345, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164435000}, {"instrument": "NVDA", "mid_signal": 11168, "gamma_signal": 5579, "vega_signal": -7681, "option_type": "C", "stock_price": 185.565, "utc_time": 1773164440000}, {"instrument": "NVDA", "mid_signal": -8758, "gamma_signal": 1053, "vega_signal": 1276, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164445000}, {"instrument": "NVDA", "mid_signal": -7854, "gamma_signal": 1016, "vega_signal": 2576, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164445000}, {"instrument": "NVDA", "mid_signal": -435634, "gamma_signal": -62808, "vega_signal": -53694, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164450000}, {"instrument": "NVDA", "mid_signal": 121578, "gamma_signal": 3035, "vega_signal": 50506, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164455000}, {"instrument": "NVDA", "mid_signal": 7501, "gamma_signal": -1392, "vega_signal": -3180, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164455000}, {"instrument": "NVDA", "mid_signal": 154895, "gamma_signal": 12841, "vega_signal": 31206, "option_type": "C", "stock_price": 185.53, "utc_time": 1773164460000}, {"instrument": "NVDA", "mid_signal": -8004, "gamma_signal": 2783, "vega_signal": -7129, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164460000}, {"instrument": "NVDA", "mid_signal": 116305, "gamma_signal": 13296, "vega_signal": 42788, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164465000}, {"instrument": "NVDA", "mid_signal": 78994, "gamma_signal": -5233, "vega_signal": -27791, "option_type": "P", "stock_price": 185.51, "utc_time": 1773164465000}, {"instrument": "NVDA", "mid_signal": 167812, "gamma_signal": 39656, "vega_signal": 37075, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164470000}, {"instrument": "NVDA", "mid_signal": 43478, "gamma_signal": -2770, "vega_signal": -11385, "option_type": "P", "stock_price": 185.5, "utc_time": 1773164470000}, {"instrument": "NVDA", "mid_signal": -87113, "gamma_signal": -552, "vega_signal": 6559, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164475000}, {"instrument": "NVDA", "mid_signal": 43486, "gamma_signal": -2771, "vega_signal": -11387, "option_type": "P", "stock_price": 185.535, "utc_time": 1773164475000}, {"instrument": "NVDA", "mid_signal": 478197, "gamma_signal": 78256, "vega_signal": 41775, "option_type": "C", "stock_price": 185.65, "utc_time": 1773164480000}, {"instrument": "NVDA", "mid_signal": -110889, "gamma_signal": 9199, "vega_signal": 21879, "option_type": "P", "stock_price": 185.64, "utc_time": 1773164480000}, {"instrument": "NVDA", "mid_signal": -53142, "gamma_signal": -8812, "vega_signal": -12395, "option_type": "C", "stock_price": 185.75, "utc_time": 1773164485000}, {"instrument": "NVDA", "mid_signal": 515516, "gamma_signal": -73360, "vega_signal": -23088, "option_type": "P", "stock_price": 185.75, "utc_time": 1773164485000}, {"instrument": "NVDA", "mid_signal": 3421, "gamma_signal": -8678, "vega_signal": 39129, "option_type": "C", "stock_price": 185.775, "utc_time": 1773164490000}, {"instrument": "NVDA", "mid_signal": 47269, "gamma_signal": -13021, "vega_signal": -5566, "option_type": "P", "stock_price": 185.77, "utc_time": 1773164490000}, {"instrument": "NVDA", "mid_signal": 152389, "gamma_signal": 12411, "vega_signal": 30034, "option_type": "C", "stock_price": 185.75, "utc_time": 1773164495000}, {"instrument": "NVDA", "mid_signal": 8619, "gamma_signal": -792, "vega_signal": -4092, "option_type": "P", "stock_price": 185.75, "utc_time": 1773164495000}, {"instrument": "NVDA", "mid_signal": 1038118, "gamma_signal": 144407, "vega_signal": 264981, "option_type": "C", "stock_price": 185.73, "utc_time": 1773164500000}, {"instrument": "NVDA", "mid_signal": -25334, "gamma_signal": 7782, "vega_signal": 4131, "option_type": "P", "stock_price": 185.74, "utc_time": 1773164500000}, {"instrument": "NVDA", "mid_signal": -67289, "gamma_signal": -2912, "vega_signal": -4091, "option_type": "C", "stock_price": 185.75, "utc_time": 1773164505000}, {"instrument": "NVDA", "mid_signal": 22667, "gamma_signal": -4879, "vega_signal": 8902, "option_type": "P", "stock_price": 185.74, "utc_time": 1773164505000}, {"instrument": "NVDA", "mid_signal": 18835, "gamma_signal": -9243, "vega_signal": 7747, "option_type": "C", "stock_price": 185.74, "utc_time": 1773164510000}, {"instrument": "NVDA", "mid_signal": -161537, "gamma_signal": 26544, "vega_signal": 18969, "option_type": "P", "stock_price": 185.74, "utc_time": 1773164510000}, {"instrument": "NVDA", "mid_signal": -111701, "gamma_signal": -37019, "vega_signal": 2964, "option_type": "C", "stock_price": 185.68, "utc_time": 1773164515000}, {"instrument": "NVDA", "mid_signal": 10487, "gamma_signal": -3347, "vega_signal": -1722, "option_type": "P", "stock_price": 185.68, "utc_time": 1773164515000}, {"instrument": "NVDA", "mid_signal": -7424, "gamma_signal": -331, "vega_signal": -521, "option_type": "C", "stock_price": 185.69, "utc_time": 1773164520000}, {"instrument": "NVDA", "mid_signal": -1311070, "gamma_signal": 80519, "vega_signal": 554663, "option_type": "P", "stock_price": 185.69, "utc_time": 1773164520000}, {"instrument": "NVDA", "mid_signal": -368195, "gamma_signal": -126054, "vega_signal": -54062, "option_type": "C", "stock_price": 185.7, "utc_time": 1773164525000}, {"instrument": "NVDA", "mid_signal": -10556, "gamma_signal": 553, "vega_signal": 9056, "option_type": "P", "stock_price": 185.7, "utc_time": 1773164525000}, {"instrument": "NVDA", "mid_signal": 2515, "gamma_signal": 3593, "vega_signal": -5714, "option_type": "C", "stock_price": 185.66, "utc_time": 1773164530000}, {"instrument": "NVDA", "mid_signal": 217350, "gamma_signal": -16814, "vega_signal": -103451, "option_type": "P", "stock_price": 185.66, "utc_time": 1773164530000}, {"instrument": "NVDA", "mid_signal": -1098752, "gamma_signal": -150027, "vega_signal": -318005, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164535000}, {"instrument": "NVDA", "mid_signal": 7155, "gamma_signal": 6189, "vega_signal": -12780, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164535000}, {"instrument": "NVDA", "mid_signal": -329786, "gamma_signal": -7600, "vega_signal": -12040, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164540000}, {"instrument": "NVDA", "mid_signal": -2717, "gamma_signal": 150, "vega_signal": 2555, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164540000}, {"instrument": "NVDA", "mid_signal": -29787, "gamma_signal": -6288, "vega_signal": -23735, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164545000}, {"instrument": "NVDA", "mid_signal": 39120, "gamma_signal": 7875, "vega_signal": 8618, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164550000}, {"instrument": "NVDA", "mid_signal": -7969, "gamma_signal": 1629, "vega_signal": 742, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164550000}, {"instrument": "NVDA", "mid_signal": -18991, "gamma_signal": -4903, "vega_signal": -2079, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164555000}, {"instrument": "NVDA", "mid_signal": 4492, "gamma_signal": -933, "vega_signal": -1806, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164555000}, {"instrument": "NVDA", "mid_signal": -275113, "gamma_signal": -35078, "vega_signal": -23967, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164560000}, {"instrument": "NVDA", "mid_signal": 371051, "gamma_signal": -76324, "vega_signal": -32851, "option_type": "P", "stock_price": 185.565, "utc_time": 1773164560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164565000}, {"instrument": "NVDA", "mid_signal": 772, "gamma_signal": 251, "vega_signal": 258, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164565000}, {"instrument": "NVDA", "mid_signal": -4661, "gamma_signal": -194, "vega_signal": -4668, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164570000}, {"instrument": "NVDA", "mid_signal": 17803, "gamma_signal": -4203, "vega_signal": -553, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164570000}, {"instrument": "NVDA", "mid_signal": -111924, "gamma_signal": -7661, "vega_signal": -10202, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164575000}, {"instrument": "NVDA", "mid_signal": 28369, "gamma_signal": -1180, "vega_signal": -16974, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164575000}, {"instrument": "NVDA", "mid_signal": 3336, "gamma_signal": 286, "vega_signal": 3613, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164580000}, {"instrument": "NVDA", "mid_signal": 55631, "gamma_signal": -8095, "vega_signal": -10375, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164580000}, {"instrument": "NVDA", "mid_signal": 19254, "gamma_signal": 6978, "vega_signal": 1477, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164585000}, {"instrument": "NVDA", "mid_signal": -9990, "gamma_signal": -1008, "vega_signal": -1259, "option_type": "C", "stock_price": 185.575, "utc_time": 1773164590000}, {"instrument": "NVDA", "mid_signal": 55876, "gamma_signal": -14058, "vega_signal": -6822, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164590000}, {"instrument": "NVDA", "mid_signal": -9870, "gamma_signal": -275, "vega_signal": -6185, "option_type": "C", "stock_price": 185.58, "utc_time": 1773164595000}, {"instrument": "NVDA", "mid_signal": 3532, "gamma_signal": -1214, "vega_signal": 1434, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.615, "utc_time": 1773164600000}, {"instrument": "NVDA", "mid_signal": -32502, "gamma_signal": 7295, "vega_signal": -12155, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164600000}, {"instrument": "NVDA", "mid_signal": -29208, "gamma_signal": -895, "vega_signal": -129, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164605000}, {"instrument": "NVDA", "mid_signal": -13375, "gamma_signal": 4470, "vega_signal": 2590, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164605000}, {"instrument": "NVDA", "mid_signal": 83585, "gamma_signal": 3320, "vega_signal": 2695, "option_type": "C", "stock_price": 185.61, "utc_time": 1773164610000}, {"instrument": "NVDA", "mid_signal": -42886, "gamma_signal": 12135, "vega_signal": -1302, "option_type": "P", "stock_price": 185.6, "utc_time": 1773164610000}, {"instrument": "NVDA", "mid_signal": -259099, "gamma_signal": -13987, "vega_signal": -69419, "option_type": "C", "stock_price": 185.63, "utc_time": 1773164615000}, {"instrument": "NVDA", "mid_signal": -104332, "gamma_signal": 8398, "vega_signal": 40623, "option_type": "P", "stock_price": 185.63, "utc_time": 1773164615000}, {"instrument": "NVDA", "mid_signal": -65532, "gamma_signal": -3556, "vega_signal": -9620, "option_type": "C", "stock_price": 185.59, "utc_time": 1773164620000}, {"instrument": "NVDA", "mid_signal": -7910, "gamma_signal": 362, "vega_signal": 5923, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164620000}, {"instrument": "NVDA", "mid_signal": -1041199, "gamma_signal": -164385, "vega_signal": -74371, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164625000}, {"instrument": "NVDA", "mid_signal": -251137, "gamma_signal": 32925, "vega_signal": 14444, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164625000}, {"instrument": "NVDA", "mid_signal": 82273, "gamma_signal": 19484, "vega_signal": 8328, "option_type": "C", "stock_price": 185.55, "utc_time": 1773164630000}, {"instrument": "NVDA", "mid_signal": -674897, "gamma_signal": 47900, "vega_signal": 160319, "option_type": "P", "stock_price": 185.55, "utc_time": 1773164630000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -1078, "vega_signal": -1217, "option_type": "C", "stock_price": 185.53, "utc_time": 1773164635000}, {"instrument": "NVDA", "mid_signal": 24942, "gamma_signal": -771, "vega_signal": 13448, "option_type": "P", "stock_price": 185.53, "utc_time": 1773164635000}, {"instrument": "NVDA", "mid_signal": -1567, "gamma_signal": -890, "vega_signal": -434, "option_type": "C", "stock_price": 185.52, "utc_time": 1773164640000}, {"instrument": "NVDA", "mid_signal": 16246, "gamma_signal": -3267, "vega_signal": -1473, "option_type": "P", "stock_price": 185.515, "utc_time": 1773164640000}, {"instrument": "NVDA", "mid_signal": 15630, "gamma_signal": 1682, "vega_signal": 8811, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164645000}, {"instrument": "NVDA", "mid_signal": 55235, "gamma_signal": 4719, "vega_signal": -15538, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164650000}, {"instrument": "NVDA", "mid_signal": -2531, "gamma_signal": 193, "vega_signal": 1630, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164650000}, {"instrument": "NVDA", "mid_signal": 54469, "gamma_signal": 6330, "vega_signal": 17816, "option_type": "C", "stock_price": 185.47, "utc_time": 1773164655000}, {"instrument": "NVDA", "mid_signal": 111873, "gamma_signal": -14681, "vega_signal": -20786, "option_type": "P", "stock_price": 185.47, "utc_time": 1773164655000}, {"instrument": "NVDA", "mid_signal": 74717, "gamma_signal": 16648, "vega_signal": 16950, "option_type": "C", "stock_price": 185.45, "utc_time": 1773164660000}, {"instrument": "NVDA", "mid_signal": 15291, "gamma_signal": -2955, "vega_signal": -1253, "option_type": "P", "stock_price": 185.45, "utc_time": 1773164660000}, {"instrument": "NVDA", "mid_signal": -44082, "gamma_signal": -2809, "vega_signal": -11277, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164665000}, {"instrument": "NVDA", "mid_signal": 62007, "gamma_signal": -8092, "vega_signal": -3418, "option_type": "P", "stock_price": 185.43, "utc_time": 1773164665000}, {"instrument": "NVDA", "mid_signal": -9816, "gamma_signal": -6890, "vega_signal": -3757, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164670000}, {"instrument": "NVDA", "mid_signal": 107995, "gamma_signal": -10110, "vega_signal": -20102, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164670000}, {"instrument": "NVDA", "mid_signal": 196616, "gamma_signal": 8943, "vega_signal": 126585, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164675000}, {"instrument": "NVDA", "mid_signal": 63069, "gamma_signal": -7120, "vega_signal": -13735, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164675000}, {"instrument": "NVDA", "mid_signal": 85375, "gamma_signal": 6144, "vega_signal": 12135, "option_type": "C", "stock_price": 185.41, "utc_time": 1773164680000}, {"instrument": "NVDA", "mid_signal": -43270, "gamma_signal": 2764, "vega_signal": 11376, "option_type": "P", "stock_price": 185.4, "utc_time": 1773164680000}, {"instrument": "NVDA", "mid_signal": -6774, "gamma_signal": -302, "vega_signal": -4175, "option_type": "C", "stock_price": 185.41, "utc_time": 1773164685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773164685000}, {"instrument": "NVDA", "mid_signal": -48405, "gamma_signal": -4181, "vega_signal": -18095, "option_type": "C", "stock_price": 185.39, "utc_time": 1773164690000}, {"instrument": "NVDA", "mid_signal": 87736, "gamma_signal": -13393, "vega_signal": -5916, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164690000}, {"instrument": "NVDA", "mid_signal": -16269, "gamma_signal": -401, "vega_signal": -642, "option_type": "C", "stock_price": 185.39, "utc_time": 1773164695000}, {"instrument": "NVDA", "mid_signal": -101753, "gamma_signal": 7351, "vega_signal": 38704, "option_type": "P", "stock_price": 185.395, "utc_time": 1773164695000}, {"instrument": "NVDA", "mid_signal": 30520, "gamma_signal": 4550, "vega_signal": -5402, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164700000}, {"instrument": "NVDA", "mid_signal": -2499, "gamma_signal": 266, "vega_signal": 1110, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164700000}, {"instrument": "NVDA", "mid_signal": 7155, "gamma_signal": 1033, "vega_signal": 1210, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164705000}, {"instrument": "NVDA", "mid_signal": 17303, "gamma_signal": -2695, "vega_signal": -2006, "option_type": "P", "stock_price": 185.34, "utc_time": 1773164705000}, {"instrument": "NVDA", "mid_signal": 19388, "gamma_signal": 748, "vega_signal": 29515, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164710000}, {"instrument": "NVDA", "mid_signal": 54871, "gamma_signal": -16213, "vega_signal": 77800, "option_type": "P", "stock_price": 185.36, "utc_time": 1773164710000}, {"instrument": "NVDA", "mid_signal": 74271, "gamma_signal": 1521, "vega_signal": 38976, "option_type": "C", "stock_price": 185.36, "utc_time": 1773164715000}, {"instrument": "NVDA", "mid_signal": 1657, "gamma_signal": -96, "vega_signal": -1793, "option_type": "P", "stock_price": 185.36, "utc_time": 1773164715000}, {"instrument": "NVDA", "mid_signal": 10573, "gamma_signal": 46, "vega_signal": 22457, "option_type": "C", "stock_price": 185.35, "utc_time": 1773164720000}, {"instrument": "NVDA", "mid_signal": 65728, "gamma_signal": 1428, "vega_signal": -31086, "option_type": "P", "stock_price": 185.35, "utc_time": 1773164720000}, {"instrument": "NVDA", "mid_signal": 58938, "gamma_signal": 1686, "vega_signal": 22501, "option_type": "C", "stock_price": 185.36, "utc_time": 1773164725000}, {"instrument": "NVDA", "mid_signal": -96241, "gamma_signal": 27295, "vega_signal": 54910, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164725000}, {"instrument": "NVDA", "mid_signal": -9967, "gamma_signal": -1640, "vega_signal": -747, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164730000}, {"instrument": "NVDA", "mid_signal": -105251, "gamma_signal": 25627, "vega_signal": 10505, "option_type": "P", "stock_price": 185.41, "utc_time": 1773164730000}, {"instrument": "NVDA", "mid_signal": -118383, "gamma_signal": -6307, "vega_signal": -6738, "option_type": "C", "stock_price": 185.39, "utc_time": 1773164735000}, {"instrument": "NVDA", "mid_signal": -47891, "gamma_signal": 12559, "vega_signal": 5151, "option_type": "P", "stock_price": 185.39, "utc_time": 1773164735000}, {"instrument": "NVDA", "mid_signal": 280247, "gamma_signal": 77916, "vega_signal": 10717, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164740000}, {"instrument": "NVDA", "mid_signal": -5993, "gamma_signal": 2867, "vega_signal": -20842, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164740000}, {"instrument": "NVDA", "mid_signal": 68548, "gamma_signal": 1811, "vega_signal": 22984, "option_type": "C", "stock_price": 185.4, "utc_time": 1773164745000}, {"instrument": "NVDA", "mid_signal": 17897, "gamma_signal": 127, "vega_signal": 238, "option_type": "P", "stock_price": 185.4, "utc_time": 1773164745000}, {"instrument": "NVDA", "mid_signal": 1242, "gamma_signal": 246, "vega_signal": -596, "option_type": "C", "stock_price": 185.41, "utc_time": 1773164750000}, {"instrument": "NVDA", "mid_signal": -134899, "gamma_signal": 10180, "vega_signal": 24576, "option_type": "P", "stock_price": 185.42, "utc_time": 1773164750000}, {"instrument": "NVDA", "mid_signal": 3276, "gamma_signal": 394, "vega_signal": 1482, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164755000}, {"instrument": "NVDA", "mid_signal": -13651, "gamma_signal": 398, "vega_signal": 5747, "option_type": "P", "stock_price": 185.39, "utc_time": 1773164755000}, {"instrument": "NVDA", "mid_signal": 6049, "gamma_signal": 662, "vega_signal": 3444, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164760000}, {"instrument": "NVDA", "mid_signal": -172152, "gamma_signal": 10795, "vega_signal": 43935, "option_type": "P", "stock_price": 185.32, "utc_time": 1773164760000}, {"instrument": "NVDA", "mid_signal": -57978, "gamma_signal": -1106, "vega_signal": -60046, "option_type": "C", "stock_price": 185.3, "utc_time": 1773164765000}, {"instrument": "NVDA", "mid_signal": -25579, "gamma_signal": 4973, "vega_signal": 2239, "option_type": "P", "stock_price": 185.28, "utc_time": 1773164765000}, {"instrument": "NVDA", "mid_signal": 24252, "gamma_signal": 1764, "vega_signal": 2332, "option_type": "C", "stock_price": 185.33, "utc_time": 1773164770000}, {"instrument": "NVDA", "mid_signal": 16388, "gamma_signal": 1717, "vega_signal": -4733, "option_type": "P", "stock_price": 185.32, "utc_time": 1773164770000}, {"instrument": "NVDA", "mid_signal": -5913, "gamma_signal": -1615, "vega_signal": 13201, "option_type": "C", "stock_price": 185.325, "utc_time": 1773164775000}, {"instrument": "NVDA", "mid_signal": -246304, "gamma_signal": 29139, "vega_signal": 6718, "option_type": "P", "stock_price": 185.32, "utc_time": 1773164775000}, {"instrument": "NVDA", "mid_signal": -32599, "gamma_signal": -3480, "vega_signal": -6163, "option_type": "C", "stock_price": 185.31, "utc_time": 1773164780000}, {"instrument": "NVDA", "mid_signal": 20032, "gamma_signal": -3723, "vega_signal": -2575, "option_type": "P", "stock_price": 185.31, "utc_time": 1773164780000}, {"instrument": "NVDA", "mid_signal": -4850, "gamma_signal": 770, "vega_signal": -8310, "option_type": "C", "stock_price": 185.32, "utc_time": 1773164785000}, {"instrument": "NVDA", "mid_signal": 80101, "gamma_signal": 3478, "vega_signal": 6630, "option_type": "P", "stock_price": 185.32, "utc_time": 1773164785000}, {"instrument": "NVDA", "mid_signal": 2371, "gamma_signal": 373, "vega_signal": -1424, "option_type": "C", "stock_price": 185.3, "utc_time": 1773164790000}, {"instrument": "NVDA", "mid_signal": -49238, "gamma_signal": 12331, "vega_signal": 7362, "option_type": "P", "stock_price": 185.31, "utc_time": 1773164790000}, {"instrument": "NVDA", "mid_signal": 124676, "gamma_signal": 8028, "vega_signal": 77552, "option_type": "C", "stock_price": 185.35, "utc_time": 1773164795000}, {"instrument": "NVDA", "mid_signal": 397391, "gamma_signal": -48377, "vega_signal": -56590, "option_type": "P", "stock_price": 185.35, "utc_time": 1773164795000}, {"instrument": "NVDA", "mid_signal": -64247, "gamma_signal": -5981, "vega_signal": -18367, "option_type": "C", "stock_price": 185.36, "utc_time": 1773164800000}, {"instrument": "NVDA", "mid_signal": 43928, "gamma_signal": -2777, "vega_signal": -11374, "option_type": "P", "stock_price": 185.35, "utc_time": 1773164800000}, {"instrument": "NVDA", "mid_signal": 205174, "gamma_signal": 81624, "vega_signal": 34873, "option_type": "C", "stock_price": 185.37, "utc_time": 1773164805000}, {"instrument": "NVDA", "mid_signal": -4459, "gamma_signal": 495, "vega_signal": 2262, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164805000}, {"instrument": "NVDA", "mid_signal": 19532, "gamma_signal": 1170, "vega_signal": 15440, "option_type": "C", "stock_price": 185.36, "utc_time": 1773164810000}, {"instrument": "NVDA", "mid_signal": -27976, "gamma_signal": 3407, "vega_signal": 3031, "option_type": "P", "stock_price": 185.38, "utc_time": 1773164810000}, {"instrument": "NVDA", "mid_signal": 43337, "gamma_signal": 18344, "vega_signal": 6549, "option_type": "C", "stock_price": 185.38, "utc_time": 1773164815000}, {"instrument": "NVDA", "mid_signal": -17967, "gamma_signal": 660, "vega_signal": 26413, "option_type": "P", "stock_price": 185.37, "utc_time": 1773164815000}, {"instrument": "NVDA", "mid_signal": -543263, "gamma_signal": -87915, "vega_signal": -39853, "option_type": "C", "stock_price": 185.4, "utc_time": 1773164820000}, {"instrument": "NVDA", "mid_signal": 89437, "gamma_signal": -23809, "vega_signal": -15225, "option_type": "P", "stock_price": 185.435, "utc_time": 1773164820000}, {"instrument": "NVDA", "mid_signal": 84019, "gamma_signal": 1525, "vega_signal": 64790, "option_type": "C", "stock_price": 185.465, "utc_time": 1773164825000}, {"instrument": "NVDA", "mid_signal": 324418, "gamma_signal": -97078, "vega_signal": -36009, "option_type": "P", "stock_price": 185.465, "utc_time": 1773164825000}, {"instrument": "NVDA", "mid_signal": -115475, "gamma_signal": -11432, "vega_signal": -17599, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164830000}, {"instrument": "NVDA", "mid_signal": -275544, "gamma_signal": 9988, "vega_signal": 154929, "option_type": "P", "stock_price": 185.425, "utc_time": 1773164830000}, {"instrument": "NVDA", "mid_signal": 6022, "gamma_signal": 210, "vega_signal": -19775, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164835000}, {"instrument": "NVDA", "mid_signal": -788884, "gamma_signal": 94085, "vega_signal": 113340, "option_type": "P", "stock_price": 185.46, "utc_time": 1773164835000}, {"instrument": "NVDA", "mid_signal": 2573, "gamma_signal": 1232, "vega_signal": -1231, "option_type": "C", "stock_price": 185.45, "utc_time": 1773164840000}, {"instrument": "NVDA", "mid_signal": -6613, "gamma_signal": 1113, "vega_signal": -1432, "option_type": "P", "stock_price": 185.44, "utc_time": 1773164840000}, {"instrument": "NVDA", "mid_signal": -40274, "gamma_signal": -1779, "vega_signal": -23667, "option_type": "C", "stock_price": 185.46, "utc_time": 1773164845000}, {"instrument": "NVDA", "mid_signal": 2039, "gamma_signal": -542, "vega_signal": 587, "option_type": "P", "stock_price": 185.46, "utc_time": 1773164845000}, {"instrument": "NVDA", "mid_signal": 195440, "gamma_signal": 24982, "vega_signal": 64782, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164850000}, {"instrument": "NVDA", "mid_signal": 4938, "gamma_signal": -329, "vega_signal": -2443, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164850000}, {"instrument": "NVDA", "mid_signal": -99735, "gamma_signal": -11447, "vega_signal": -15937, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773164855000}, {"instrument": "NVDA", "mid_signal": -25959, "gamma_signal": -6439, "vega_signal": 3409, "option_type": "C", "stock_price": 185.53, "utc_time": 1773164860000}, {"instrument": "NVDA", "mid_signal": 60614, "gamma_signal": -13539, "vega_signal": -42034, "option_type": "P", "stock_price": 185.52, "utc_time": 1773164860000}, {"instrument": "NVDA", "mid_signal": -64168, "gamma_signal": -16686, "vega_signal": -10229, "option_type": "C", "stock_price": 185.527, "utc_time": 1773164865000}, {"instrument": "NVDA", "mid_signal": 2951, "gamma_signal": -267, "vega_signal": -1386, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164865000}, {"instrument": "NVDA", "mid_signal": 515022, "gamma_signal": 82756, "vega_signal": 36238, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164870000}, {"instrument": "NVDA", "mid_signal": -20944, "gamma_signal": 1882, "vega_signal": 3168, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164870000}, {"instrument": "NVDA", "mid_signal": -16678, "gamma_signal": -1933, "vega_signal": -7219, "option_type": "C", "stock_price": 185.54, "utc_time": 1773164875000}, {"instrument": "NVDA", "mid_signal": -17500, "gamma_signal": -3772, "vega_signal": 30259, "option_type": "P", "stock_price": 185.54, "utc_time": 1773164875000}, {"instrument": "NVDA", "mid_signal": 140570, "gamma_signal": 13447, "vega_signal": 6774, "option_type": "C", "stock_price": 185.555, "utc_time": 1773164880000}, {"instrument": "NVDA", "mid_signal": -18698, "gamma_signal": 1172, "vega_signal": 5510, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164880000}, {"instrument": "NVDA", "mid_signal": 2793, "gamma_signal": 6645, "vega_signal": 10642, "option_type": "C", "stock_price": 185.67, "utc_time": 1773164885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164885000}, {"instrument": "NVDA", "mid_signal": 58965, "gamma_signal": 5814, "vega_signal": 1460, "option_type": "C", "stock_price": 185.63, "utc_time": 1773164890000}, {"instrument": "NVDA", "mid_signal": -59850, "gamma_signal": 3000, "vega_signal": 59203, "option_type": "P", "stock_price": 185.66, "utc_time": 1773164890000}, {"instrument": "NVDA", "mid_signal": 6195, "gamma_signal": 816, "vega_signal": 2666, "option_type": "C", "stock_price": 185.63, "utc_time": 1773164895000}, {"instrument": "NVDA", "mid_signal": 2269, "gamma_signal": -954, "vega_signal": -3528, "option_type": "P", "stock_price": 185.61, "utc_time": 1773164895000}, {"instrument": "NVDA", "mid_signal": -144164, "gamma_signal": -7286, "vega_signal": -21943, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164900000}, {"instrument": "NVDA", "mid_signal": 11067, "gamma_signal": -45, "vega_signal": -15773, "option_type": "P", "stock_price": 185.62, "utc_time": 1773164900000}, {"instrument": "NVDA", "mid_signal": -127861, "gamma_signal": -25603, "vega_signal": -3257, "option_type": "C", "stock_price": 185.65, "utc_time": 1773164905000}, {"instrument": "NVDA", "mid_signal": 8203, "gamma_signal": -1420, "vega_signal": -1175, "option_type": "P", "stock_price": 185.65, "utc_time": 1773164905000}, {"instrument": "NVDA", "mid_signal": -65945, "gamma_signal": -2439, "vega_signal": -41739, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164910000}, {"instrument": "NVDA", "mid_signal": 160048, "gamma_signal": -10211, "vega_signal": -4147, "option_type": "P", "stock_price": 185.63, "utc_time": 1773164910000}, {"instrument": "NVDA", "mid_signal": -104788, "gamma_signal": -18109, "vega_signal": -23157, "option_type": "C", "stock_price": 185.66, "utc_time": 1773164915000}, {"instrument": "NVDA", "mid_signal": 164343, "gamma_signal": -10448, "vega_signal": -7193, "option_type": "P", "stock_price": 185.67, "utc_time": 1773164915000}, {"instrument": "NVDA", "mid_signal": -1118381, "gamma_signal": -308637, "vega_signal": -135046, "option_type": "C", "stock_price": 185.7, "utc_time": 1773164920000}, {"instrument": "NVDA", "mid_signal": 2892, "gamma_signal": -264, "vega_signal": -1370, "option_type": "P", "stock_price": 185.68, "utc_time": 1773164920000}, {"instrument": "NVDA", "mid_signal": 378584, "gamma_signal": 36157, "vega_signal": 51809, "option_type": "C", "stock_price": 185.72, "utc_time": 1773164925000}, {"instrument": "NVDA", "mid_signal": -93221, "gamma_signal": 11019, "vega_signal": 44197, "option_type": "P", "stock_price": 185.7, "utc_time": 1773164925000}, {"instrument": "NVDA", "mid_signal": 808242, "gamma_signal": 109406, "vega_signal": 130512, "option_type": "C", "stock_price": 185.68, "utc_time": 1773164930000}, {"instrument": "NVDA", "mid_signal": -11578, "gamma_signal": 2097, "vega_signal": 3036, "option_type": "P", "stock_price": 185.7, "utc_time": 1773164930000}, {"instrument": "NVDA", "mid_signal": 96125, "gamma_signal": 7436, "vega_signal": 12593, "option_type": "C", "stock_price": 185.67, "utc_time": 1773164935000}, {"instrument": "NVDA", "mid_signal": 6132, "gamma_signal": -466, "vega_signal": -2077, "option_type": "P", "stock_price": 185.67, "utc_time": 1773164935000}, {"instrument": "NVDA", "mid_signal": -67241, "gamma_signal": -15796, "vega_signal": -10242, "option_type": "C", "stock_price": 185.66, "utc_time": 1773164940000}, {"instrument": "NVDA", "mid_signal": 60781, "gamma_signal": -700, "vega_signal": 5880, "option_type": "P", "stock_price": 185.66, "utc_time": 1773164940000}, {"instrument": "NVDA", "mid_signal": 89300, "gamma_signal": 4184, "vega_signal": 8755, "option_type": "C", "stock_price": 185.7, "utc_time": 1773164945000}, {"instrument": "NVDA", "mid_signal": -2423, "gamma_signal": 756, "vega_signal": 400, "option_type": "P", "stock_price": 185.67, "utc_time": 1773164945000}, {"instrument": "NVDA", "mid_signal": 40121, "gamma_signal": 3074, "vega_signal": 7073, "option_type": "C", "stock_price": 185.66, "utc_time": 1773164950000}, {"instrument": "NVDA", "mid_signal": -173625, "gamma_signal": 31298, "vega_signal": 6131, "option_type": "P", "stock_price": 185.66, "utc_time": 1773164950000}, {"instrument": "NVDA", "mid_signal": 115252, "gamma_signal": 8935, "vega_signal": 26172, "option_type": "C", "stock_price": 185.64, "utc_time": 1773164955000}, {"instrument": "NVDA", "mid_signal": 3229, "gamma_signal": -189, "vega_signal": -2583, "option_type": "P", "stock_price": 185.67, "utc_time": 1773164955000}, {"instrument": "NVDA", "mid_signal": -210757, "gamma_signal": -5148, "vega_signal": -20424, "option_type": "C", "stock_price": 185.62, "utc_time": 1773164960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773164960000}, {"instrument": "NVDA", "mid_signal": -23394, "gamma_signal": -1771, "vega_signal": -1497, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164965000}, {"instrument": "NVDA", "mid_signal": -153569, "gamma_signal": 9642, "vega_signal": -181, "option_type": "P", "stock_price": 185.59, "utc_time": 1773164965000}, {"instrument": "NVDA", "mid_signal": 35, "gamma_signal": 1809, "vega_signal": -3082, "option_type": "C", "stock_price": 185.57, "utc_time": 1773164970000}, {"instrument": "NVDA", "mid_signal": 4258, "gamma_signal": -700, "vega_signal": -962, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.575, "utc_time": 1773164975000}, {"instrument": "NVDA", "mid_signal": 121903, "gamma_signal": -8187, "vega_signal": 6722, "option_type": "P", "stock_price": 185.58, "utc_time": 1773164975000}, {"instrument": "NVDA", "mid_signal": 33570, "gamma_signal": 3746, "vega_signal": 6469, "option_type": "C", "stock_price": 185.56, "utc_time": 1773164980000}, {"instrument": "NVDA", "mid_signal": 52933, "gamma_signal": -4443, "vega_signal": -19110, "option_type": "P", "stock_price": 185.56, "utc_time": 1773164980000}, {"instrument": "NVDA", "mid_signal": -21337, "gamma_signal": -2205, "vega_signal": -11362, "option_type": "C", "stock_price": 185.51, "utc_time": 1773164985000}, {"instrument": "NVDA", "mid_signal": -60533, "gamma_signal": 12690, "vega_signal": 5585, "option_type": "P", "stock_price": 185.5, "utc_time": 1773164985000}, {"instrument": "NVDA", "mid_signal": -77958, "gamma_signal": -5135, "vega_signal": -12039, "option_type": "C", "stock_price": 185.44, "utc_time": 1773164990000}, {"instrument": "NVDA", "mid_signal": -27406, "gamma_signal": 444, "vega_signal": 3506, "option_type": "P", "stock_price": 185.48, "utc_time": 1773164990000}, {"instrument": "NVDA", "mid_signal": -88249, "gamma_signal": -3663, "vega_signal": -22015, "option_type": "C", "stock_price": 185.46, "utc_time": 1773164995000}, {"instrument": "NVDA", "mid_signal": -15888, "gamma_signal": 8539, "vega_signal": -18427, "option_type": "P", "stock_price": 185.46, "utc_time": 1773164995000}, {"instrument": "NVDA", "mid_signal": 6313, "gamma_signal": -335, "vega_signal": 6438, "option_type": "C", "stock_price": 185.48, "utc_time": 1773165000000}, {"instrument": "NVDA", "mid_signal": 1353, "gamma_signal": -267, "vega_signal": -981, "option_type": "P", "stock_price": 185.48, "utc_time": 1773165000000}, {"instrument": "NVDA", "mid_signal": 60200, "gamma_signal": 3195, "vega_signal": 17379, "option_type": "C", "stock_price": 185.49, "utc_time": 1773165005000}, {"instrument": "NVDA", "mid_signal": 62645, "gamma_signal": -8121, "vega_signal": -3385, "option_type": "P", "stock_price": 185.53, "utc_time": 1773165005000}, {"instrument": "NVDA", "mid_signal": 333965, "gamma_signal": 32150, "vega_signal": 82864, "option_type": "C", "stock_price": 185.52, "utc_time": 1773165010000}, {"instrument": "NVDA", "mid_signal": 194063, "gamma_signal": -23496, "vega_signal": -42367, "option_type": "P", "stock_price": 185.52, "utc_time": 1773165010000}, {"instrument": "NVDA", "mid_signal": -62800, "gamma_signal": -5860, "vega_signal": -12766, "option_type": "C", "stock_price": 185.53, "utc_time": 1773165015000}, {"instrument": "NVDA", "mid_signal": 21780, "gamma_signal": -4702, "vega_signal": -858, "option_type": "P", "stock_price": 185.54, "utc_time": 1773165015000}, {"instrument": "NVDA", "mid_signal": -14565, "gamma_signal": -7301, "vega_signal": 17618, "option_type": "C", "stock_price": 185.56, "utc_time": 1773165020000}, {"instrument": "NVDA", "mid_signal": -16456, "gamma_signal": 3311, "vega_signal": 1487, "option_type": "P", "stock_price": 185.56, "utc_time": 1773165020000}, {"instrument": "NVDA", "mid_signal": -228045, "gamma_signal": -19648, "vega_signal": -29054, "option_type": "C", "stock_price": 185.58, "utc_time": 1773165025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773165025000}, {"instrument": "NVDA", "mid_signal": -27230, "gamma_signal": -119, "vega_signal": -27222, "option_type": "C", "stock_price": 185.605, "utc_time": 1773165030000}, {"instrument": "NVDA", "mid_signal": -1342, "gamma_signal": 98, "vega_signal": 1613, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165030000}, {"instrument": "NVDA", "mid_signal": -179457, "gamma_signal": -21847, "vega_signal": -19758, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165035000}, {"instrument": "NVDA", "mid_signal": -21285, "gamma_signal": 1207, "vega_signal": 21555, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165035000}, {"instrument": "NVDA", "mid_signal": -37190, "gamma_signal": -240, "vega_signal": -17727, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165040000}, {"instrument": "NVDA", "mid_signal": 6082, "gamma_signal": 1631, "vega_signal": 680, "option_type": "C", "stock_price": 185.63, "utc_time": 1773165045000}, {"instrument": "NVDA", "mid_signal": -19627, "gamma_signal": 1882, "vega_signal": 721, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165045000}, {"instrument": "NVDA", "mid_signal": -45322, "gamma_signal": -6056, "vega_signal": -94953, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165050000}, {"instrument": "NVDA", "mid_signal": -128003, "gamma_signal": -7161, "vega_signal": -24545, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165055000}, {"instrument": "NVDA", "mid_signal": 16604, "gamma_signal": -1388, "vega_signal": -14919, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165055000}, {"instrument": "NVDA", "mid_signal": -76163, "gamma_signal": -1034, "vega_signal": -17267, "option_type": "C", "stock_price": 185.655, "utc_time": 1773165060000}, {"instrument": "NVDA", "mid_signal": 76580, "gamma_signal": -8268, "vega_signal": -48181, "option_type": "P", "stock_price": 185.655, "utc_time": 1773165060000}, {"instrument": "NVDA", "mid_signal": -273, "gamma_signal": -6048, "vega_signal": -1509, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165065000}, {"instrument": "NVDA", "mid_signal": 84241, "gamma_signal": -5353, "vega_signal": -21148, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165065000}, {"instrument": "NVDA", "mid_signal": -42620, "gamma_signal": -9164, "vega_signal": 324, "option_type": "C", "stock_price": 185.56, "utc_time": 1773165070000}, {"instrument": "NVDA", "mid_signal": 2450, "gamma_signal": -262, "vega_signal": -1096, "option_type": "P", "stock_price": 185.56, "utc_time": 1773165070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773165075000}, {"instrument": "NVDA", "mid_signal": 140599, "gamma_signal": -3273, "vega_signal": -38207, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165075000}, {"instrument": "NVDA", "mid_signal": -167239, "gamma_signal": -26233, "vega_signal": -42317, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165080000}, {"instrument": "NVDA", "mid_signal": 7097, "gamma_signal": -576, "vega_signal": -4706, "option_type": "P", "stock_price": 185.595, "utc_time": 1773165080000}, {"instrument": "NVDA", "mid_signal": 7321, "gamma_signal": 987, "vega_signal": 3664, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165085000}, {"instrument": "NVDA", "mid_signal": 12296, "gamma_signal": -1787, "vega_signal": -2299, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165085000}, {"instrument": "NVDA", "mid_signal": 53452, "gamma_signal": 1505, "vega_signal": 42300, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165090000}, {"instrument": "NVDA", "mid_signal": 2433, "gamma_signal": -768, "vega_signal": -401, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165090000}, {"instrument": "NVDA", "mid_signal": 16713, "gamma_signal": 8501, "vega_signal": -8888, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165095000}, {"instrument": "NVDA", "mid_signal": 6148, "gamma_signal": -894, "vega_signal": -1150, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165095000}, {"instrument": "NVDA", "mid_signal": -20766, "gamma_signal": -1074, "vega_signal": -17911, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165100000}, {"instrument": "NVDA", "mid_signal": -1266, "gamma_signal": 263, "vega_signal": 417, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165100000}, {"instrument": "NVDA", "mid_signal": 282, "gamma_signal": 31056, "vega_signal": -47641, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165105000}, {"instrument": "NVDA", "mid_signal": -16614, "gamma_signal": 2712, "vega_signal": 1999, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165105000}, {"instrument": "NVDA", "mid_signal": -41312, "gamma_signal": -1009, "vega_signal": -40914, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165110000}, {"instrument": "NVDA", "mid_signal": 241776, "gamma_signal": 8322, "vega_signal": 33079, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165115000}, {"instrument": "NVDA", "mid_signal": -22777, "gamma_signal": 1043, "vega_signal": 15638, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165115000}, {"instrument": "NVDA", "mid_signal": -17598, "gamma_signal": 5186, "vega_signal": -23945, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165120000}, {"instrument": "NVDA", "mid_signal": -56145, "gamma_signal": 13742, "vega_signal": 3711, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165120000}, {"instrument": "NVDA", "mid_signal": 20161, "gamma_signal": 4698, "vega_signal": -2390, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165125000}, {"instrument": "NVDA", "mid_signal": 4273, "gamma_signal": -707, "vega_signal": -963, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165125000}, {"instrument": "NVDA", "mid_signal": -1309, "gamma_signal": 764, "vega_signal": -5497, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165130000}, {"instrument": "NVDA", "mid_signal": -640354, "gamma_signal": 170729, "vega_signal": 82553, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165130000}, {"instrument": "NVDA", "mid_signal": 115261, "gamma_signal": 16789, "vega_signal": 24873, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165135000}, {"instrument": "NVDA", "mid_signal": -39355, "gamma_signal": 2746, "vega_signal": 19824, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165135000}, {"instrument": "NVDA", "mid_signal": -56336, "gamma_signal": -1437, "vega_signal": -104689, "option_type": "C", "stock_price": 185.695, "utc_time": 1773165140000}, {"instrument": "NVDA", "mid_signal": 4056, "gamma_signal": -392, "vega_signal": -2379, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165140000}, {"instrument": "NVDA", "mid_signal": -102532, "gamma_signal": -7766, "vega_signal": -2367, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165145000}, {"instrument": "NVDA", "mid_signal": 86681, "gamma_signal": -5563, "vega_signal": -22783, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165145000}, {"instrument": "NVDA", "mid_signal": 9131, "gamma_signal": -1321, "vega_signal": 13627, "option_type": "C", "stock_price": 185.685, "utc_time": 1773165150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165150000}, {"instrument": "NVDA", "mid_signal": 567675, "gamma_signal": 11583, "vega_signal": 244167, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.685, "utc_time": 1773165155000}, {"instrument": "NVDA", "mid_signal": -234848, "gamma_signal": -32054, "vega_signal": -60882, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165160000}, {"instrument": "NVDA", "mid_signal": -5464, "gamma_signal": 972, "vega_signal": 3901, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165160000}, {"instrument": "NVDA", "mid_signal": 117945, "gamma_signal": 6053, "vega_signal": 40000, "option_type": "C", "stock_price": 185.77, "utc_time": 1773165165000}, {"instrument": "NVDA", "mid_signal": 39488, "gamma_signal": -9526, "vega_signal": -4477, "option_type": "P", "stock_price": 185.78, "utc_time": 1773165165000}, {"instrument": "NVDA", "mid_signal": 2167, "gamma_signal": 7721, "vega_signal": -19010, "option_type": "C", "stock_price": 185.76, "utc_time": 1773165170000}, {"instrument": "NVDA", "mid_signal": -39405, "gamma_signal": 11527, "vega_signal": -18761, "option_type": "P", "stock_price": 185.77, "utc_time": 1773165170000}, {"instrument": "NVDA", "mid_signal": 305343, "gamma_signal": 78623, "vega_signal": 34678, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165175000}, {"instrument": "NVDA", "mid_signal": -255116, "gamma_signal": 34517, "vega_signal": 14488, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165175000}, {"instrument": "NVDA", "mid_signal": 157200, "gamma_signal": 23481, "vega_signal": 31172, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165180000}, {"instrument": "NVDA", "mid_signal": -11141, "gamma_signal": 1139, "vega_signal": 2308, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165180000}, {"instrument": "NVDA", "mid_signal": 246221, "gamma_signal": 13046, "vega_signal": 91434, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165185000}, {"instrument": "NVDA", "mid_signal": -8148, "gamma_signal": 1656, "vega_signal": 2298, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165185000}, {"instrument": "NVDA", "mid_signal": -308515, "gamma_signal": -14025, "vega_signal": -96854, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165190000}, {"instrument": "NVDA", "mid_signal": 378, "gamma_signal": -627, "vega_signal": 2759, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165190000}, {"instrument": "NVDA", "mid_signal": -204071, "gamma_signal": -32427, "vega_signal": -11887, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165195000}, {"instrument": "NVDA", "mid_signal": 56594, "gamma_signal": -2610, "vega_signal": -39010, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165195000}, {"instrument": "NVDA", "mid_signal": -13496, "gamma_signal": -714, "vega_signal": -16043, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165200000}, {"instrument": "NVDA", "mid_signal": 53306, "gamma_signal": -4369, "vega_signal": -13488, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165200000}, {"instrument": "NVDA", "mid_signal": 4118, "gamma_signal": -671, "vega_signal": -161, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165205000}, {"instrument": "NVDA", "mid_signal": -82370, "gamma_signal": -3663, "vega_signal": -1805, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165210000}, {"instrument": "NVDA", "mid_signal": -56174, "gamma_signal": 5693, "vega_signal": 11817, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165210000}, {"instrument": "NVDA", "mid_signal": -67911, "gamma_signal": -4795, "vega_signal": -54427, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165215000}, {"instrument": "NVDA", "mid_signal": 251, "gamma_signal": -4, "vega_signal": -2171, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165215000}, {"instrument": "NVDA", "mid_signal": 67042, "gamma_signal": 6807, "vega_signal": 19149, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165220000}, {"instrument": "NVDA", "mid_signal": -7914, "gamma_signal": 1458, "vega_signal": 3325, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165220000}, {"instrument": "NVDA", "mid_signal": 17490, "gamma_signal": 1070, "vega_signal": 7484, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165225000}, {"instrument": "NVDA", "mid_signal": 8020, "gamma_signal": -1663, "vega_signal": -740, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165225000}, {"instrument": "NVDA", "mid_signal": 11336, "gamma_signal": 251, "vega_signal": 4648, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165230000}, {"instrument": "NVDA", "mid_signal": 25700, "gamma_signal": -2355, "vega_signal": -12230, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165230000}, {"instrument": "NVDA", "mid_signal": 16688, "gamma_signal": 3384, "vega_signal": 4892, "option_type": "C", "stock_price": 185.695, "utc_time": 1773165235000}, {"instrument": "NVDA", "mid_signal": -8020, "gamma_signal": 1663, "vega_signal": 740, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165235000}, {"instrument": "NVDA", "mid_signal": 25490, "gamma_signal": -4615, "vega_signal": 71237, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165245000}, {"instrument": "NVDA", "mid_signal": 36616, "gamma_signal": -1127, "vega_signal": -28236, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165245000}, {"instrument": "NVDA", "mid_signal": 79262, "gamma_signal": -3768, "vega_signal": 70323, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165250000}, {"instrument": "NVDA", "mid_signal": 80640, "gamma_signal": 3779, "vega_signal": 2006, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165255000}, {"instrument": "NVDA", "mid_signal": 32950, "gamma_signal": -7659, "vega_signal": -9536, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165255000}, {"instrument": "NVDA", "mid_signal": -23937, "gamma_signal": -972, "vega_signal": -1646, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165260000}, {"instrument": "NVDA", "mid_signal": -8407, "gamma_signal": 1046, "vega_signal": 1256, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165260000}, {"instrument": "NVDA", "mid_signal": 49016, "gamma_signal": 2820, "vega_signal": 1478, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165265000}, {"instrument": "NVDA", "mid_signal": -43139, "gamma_signal": 2788, "vega_signal": 11389, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165265000}, {"instrument": "NVDA", "mid_signal": 4850, "gamma_signal": 933, "vega_signal": 1031, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165270000}, {"instrument": "NVDA", "mid_signal": 19968, "gamma_signal": -1418, "vega_signal": 7468, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165270000}, {"instrument": "NVDA", "mid_signal": 36304, "gamma_signal": 1233, "vega_signal": 5782, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165275000}, {"instrument": "NVDA", "mid_signal": 230594, "gamma_signal": 95551, "vega_signal": 37448, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165280000}, {"instrument": "NVDA", "mid_signal": -2440, "gamma_signal": 150, "vega_signal": 2145, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165280000}, {"instrument": "NVDA", "mid_signal": 78238, "gamma_signal": 10106, "vega_signal": 38506, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165285000}, {"instrument": "NVDA", "mid_signal": -427860, "gamma_signal": 87893, "vega_signal": 39246, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165285000}, {"instrument": "NVDA", "mid_signal": 15107, "gamma_signal": 660, "vega_signal": 8668, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165290000}, {"instrument": "NVDA", "mid_signal": -26499, "gamma_signal": -2303, "vega_signal": -27443, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165295000}, {"instrument": "NVDA", "mid_signal": 50523, "gamma_signal": 3000, "vega_signal": 35693, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165300000}, {"instrument": "NVDA", "mid_signal": -13056, "gamma_signal": 3126, "vega_signal": 959, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165300000}, {"instrument": "NVDA", "mid_signal": -3971, "gamma_signal": -657, "vega_signal": -1297, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165305000}, {"instrument": "NVDA", "mid_signal": 1127, "gamma_signal": -109, "vega_signal": -689, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165305000}, {"instrument": "NVDA", "mid_signal": 33436, "gamma_signal": 2273, "vega_signal": 50149, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165310000}, {"instrument": "NVDA", "mid_signal": 24289, "gamma_signal": -7595, "vega_signal": -3997, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165310000}, {"instrument": "NVDA", "mid_signal": 193438, "gamma_signal": 13754, "vega_signal": 56621, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165315000}, {"instrument": "NVDA", "mid_signal": -10574, "gamma_signal": 555, "vega_signal": 9061, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165315000}, {"instrument": "NVDA", "mid_signal": 4236, "gamma_signal": 1488, "vega_signal": 1553, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165320000}, {"instrument": "NVDA", "mid_signal": -4212, "gamma_signal": 234, "vega_signal": 3031, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165320000}, {"instrument": "NVDA", "mid_signal": -30425, "gamma_signal": -4626, "vega_signal": -11666, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165325000}, {"instrument": "NVDA", "mid_signal": -23577, "gamma_signal": 3323, "vega_signal": 1207, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165325000}, {"instrument": "NVDA", "mid_signal": -2636, "gamma_signal": 492, "vega_signal": 1628, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165330000}, {"instrument": "NVDA", "mid_signal": 16622, "gamma_signal": -1178, "vega_signal": -642, "option_type": "P", "stock_price": 185.6, "utc_time": 1773165330000}, {"instrument": "NVDA", "mid_signal": 31821, "gamma_signal": 6315, "vega_signal": -5842, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165335000}, {"instrument": "NVDA", "mid_signal": 3446, "gamma_signal": -2762, "vega_signal": 6092, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165335000}, {"instrument": "NVDA", "mid_signal": 55745, "gamma_signal": 7680, "vega_signal": 10594, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165340000}, {"instrument": "NVDA", "mid_signal": 12108, "gamma_signal": -2048, "vega_signal": -3112, "option_type": "P", "stock_price": 185.6, "utc_time": 1773165340000}, {"instrument": "NVDA", "mid_signal": 2103, "gamma_signal": -1003, "vega_signal": 4482, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165345000}, {"instrument": "NVDA", "mid_signal": -31332, "gamma_signal": -931, "vega_signal": 4109, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165345000}, {"instrument": "NVDA", "mid_signal": -14285, "gamma_signal": -2769, "vega_signal": -3061, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165350000}, {"instrument": "NVDA", "mid_signal": 8179, "gamma_signal": -1672, "vega_signal": -741, "option_type": "P", "stock_price": 185.58, "utc_time": 1773165350000}, {"instrument": "NVDA", "mid_signal": -85441, "gamma_signal": -19258, "vega_signal": -8065, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165355000}, {"instrument": "NVDA", "mid_signal": 86100, "gamma_signal": -5334, "vega_signal": -22595, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165355000}, {"instrument": "NVDA", "mid_signal": 294340, "gamma_signal": 3143, "vega_signal": 26223, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165360000}, {"instrument": "NVDA", "mid_signal": 38733, "gamma_signal": -1532, "vega_signal": -10785, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165360000}, {"instrument": "NVDA", "mid_signal": -59021, "gamma_signal": -4502, "vega_signal": -10619, "option_type": "C", "stock_price": 185.54, "utc_time": 1773165365000}, {"instrument": "NVDA", "mid_signal": -51581, "gamma_signal": 4448, "vega_signal": 12126, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165365000}, {"instrument": "NVDA", "mid_signal": 20282, "gamma_signal": 2670, "vega_signal": 7141, "option_type": "C", "stock_price": 185.56, "utc_time": 1773165370000}, {"instrument": "NVDA", "mid_signal": -164352, "gamma_signal": 17827, "vega_signal": 13957, "option_type": "P", "stock_price": 185.56, "utc_time": 1773165370000}, {"instrument": "NVDA", "mid_signal": 137838, "gamma_signal": 22023, "vega_signal": 7126, "option_type": "C", "stock_price": 185.585, "utc_time": 1773165375000}, {"instrument": "NVDA", "mid_signal": 89357, "gamma_signal": -4696, "vega_signal": -76651, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165375000}, {"instrument": "NVDA", "mid_signal": -1004407, "gamma_signal": -131327, "vega_signal": -190010, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165380000}, {"instrument": "NVDA", "mid_signal": 20251, "gamma_signal": -1878, "vega_signal": 11166, "option_type": "P", "stock_price": 185.6, "utc_time": 1773165380000}, {"instrument": "NVDA", "mid_signal": 21013, "gamma_signal": 2130, "vega_signal": 10812, "option_type": "C", "stock_price": 185.57, "utc_time": 1773165385000}, {"instrument": "NVDA", "mid_signal": 82050, "gamma_signal": -16728, "vega_signal": -9615, "option_type": "P", "stock_price": 185.58, "utc_time": 1773165385000}, {"instrument": "NVDA", "mid_signal": -4662, "gamma_signal": -455, "vega_signal": -2078, "option_type": "C", "stock_price": 185.55, "utc_time": 1773165390000}, {"instrument": "NVDA", "mid_signal": 406571, "gamma_signal": -79479, "vega_signal": -81763, "option_type": "P", "stock_price": 185.55, "utc_time": 1773165390000}, {"instrument": "NVDA", "mid_signal": 7356, "gamma_signal": 243, "vega_signal": 6427, "option_type": "C", "stock_price": 185.55, "utc_time": 1773165395000}, {"instrument": "NVDA", "mid_signal": -338343, "gamma_signal": 49125, "vega_signal": 61011, "option_type": "P", "stock_price": 185.55, "utc_time": 1773165395000}, {"instrument": "NVDA", "mid_signal": 19198, "gamma_signal": 1335, "vega_signal": 4740, "option_type": "C", "stock_price": 185.54, "utc_time": 1773165400000}, {"instrument": "NVDA", "mid_signal": 93277, "gamma_signal": -12071, "vega_signal": -13307, "option_type": "P", "stock_price": 185.56, "utc_time": 1773165400000}, {"instrument": "NVDA", "mid_signal": 273823, "gamma_signal": 54822, "vega_signal": 56558, "option_type": "C", "stock_price": 185.55, "utc_time": 1773165405000}, {"instrument": "NVDA", "mid_signal": 88609, "gamma_signal": -4641, "vega_signal": -75701, "option_type": "P", "stock_price": 185.55, "utc_time": 1773165405000}, {"instrument": "NVDA", "mid_signal": 430491, "gamma_signal": -3862, "vega_signal": 42174, "option_type": "C", "stock_price": 185.57, "utc_time": 1773165410000}, {"instrument": "NVDA", "mid_signal": -382938, "gamma_signal": 81420, "vega_signal": 34188, "option_type": "P", "stock_price": 185.53, "utc_time": 1773165410000}, {"instrument": "NVDA", "mid_signal": 333960, "gamma_signal": 118494, "vega_signal": 45593, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165415000}, {"instrument": "NVDA", "mid_signal": 43516, "gamma_signal": -2787, "vega_signal": -11385, "option_type": "P", "stock_price": 185.6, "utc_time": 1773165415000}, {"instrument": "NVDA", "mid_signal": -17616, "gamma_signal": -77, "vega_signal": -599, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165420000}, {"instrument": "NVDA", "mid_signal": -1256411, "gamma_signal": 117323, "vega_signal": 209593, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165420000}, {"instrument": "NVDA", "mid_signal": 46413, "gamma_signal": 2245, "vega_signal": 18299, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165425000}, {"instrument": "NVDA", "mid_signal": -14119, "gamma_signal": 2739, "vega_signal": 2271, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165425000}, {"instrument": "NVDA", "mid_signal": -7357, "gamma_signal": -1042, "vega_signal": -1220, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165430000}, {"instrument": "NVDA", "mid_signal": 6198, "gamma_signal": -197, "vega_signal": -9023, "option_type": "P", "stock_price": 185.625, "utc_time": 1773165430000}, {"instrument": "NVDA", "mid_signal": 22481, "gamma_signal": 2873, "vega_signal": 3792, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165435000}, {"instrument": "NVDA", "mid_signal": -172609, "gamma_signal": 1761, "vega_signal": 91612, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165435000}, {"instrument": "NVDA", "mid_signal": -7547, "gamma_signal": -1169, "vega_signal": -4194, "option_type": "C", "stock_price": 185.635, "utc_time": 1773165440000}, {"instrument": "NVDA", "mid_signal": -7945, "gamma_signal": 2306, "vega_signal": 227, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165440000}, {"instrument": "NVDA", "mid_signal": -13253, "gamma_signal": 3650, "vega_signal": -14933, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165445000}, {"instrument": "NVDA", "mid_signal": -40505, "gamma_signal": 6059, "vega_signal": 927, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165445000}, {"instrument": "NVDA", "mid_signal": -7291, "gamma_signal": -3034, "vega_signal": 13834, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165450000}, {"instrument": "NVDA", "mid_signal": 159725, "gamma_signal": -10272, "vega_signal": -4173, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165450000}, {"instrument": "NVDA", "mid_signal": 24824, "gamma_signal": -10414, "vega_signal": 22684, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165455000}, {"instrument": "NVDA", "mid_signal": 197001, "gamma_signal": -15653, "vega_signal": -11092, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165455000}, {"instrument": "NVDA", "mid_signal": -111546, "gamma_signal": -7533, "vega_signal": -5195, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165460000}, {"instrument": "NVDA", "mid_signal": 52920, "gamma_signal": 1913, "vega_signal": 392, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165465000}, {"instrument": "NVDA", "mid_signal": 16506, "gamma_signal": -3348, "vega_signal": -1485, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165465000}, {"instrument": "NVDA", "mid_signal": -458391, "gamma_signal": -13909, "vega_signal": 20719, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165470000}, {"instrument": "NVDA", "mid_signal": 181859, "gamma_signal": -15007, "vega_signal": -10065, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165470000}, {"instrument": "NVDA", "mid_signal": 48184, "gamma_signal": 4127, "vega_signal": 12823, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165475000}, {"instrument": "NVDA", "mid_signal": -135474, "gamma_signal": 5638, "vega_signal": 1995, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165475000}, {"instrument": "NVDA", "mid_signal": -29542, "gamma_signal": -1575, "vega_signal": -6859, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165480000}, {"instrument": "NVDA", "mid_signal": 5708, "gamma_signal": -1802, "vega_signal": 11496, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165485000}, {"instrument": "NVDA", "mid_signal": -127689, "gamma_signal": 16911, "vega_signal": 13535, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165485000}, {"instrument": "NVDA", "mid_signal": 63621, "gamma_signal": 2746, "vega_signal": 16275, "option_type": "C", "stock_price": 185.695, "utc_time": 1773165490000}, {"instrument": "NVDA", "mid_signal": 149183, "gamma_signal": -10036, "vega_signal": 1597, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165490000}, {"instrument": "NVDA", "mid_signal": 19279, "gamma_signal": 1951, "vega_signal": 7531, "option_type": "C", "stock_price": 185.695, "utc_time": 1773165495000}, {"instrument": "NVDA", "mid_signal": -159658, "gamma_signal": 10661, "vega_signal": 4360, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165495000}, {"instrument": "NVDA", "mid_signal": -88167, "gamma_signal": -2808, "vega_signal": -5650, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165500000}, {"instrument": "NVDA", "mid_signal": -538346, "gamma_signal": 7135, "vega_signal": 1044644, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165500000}, {"instrument": "NVDA", "mid_signal": -42805, "gamma_signal": -2762, "vega_signal": -11377, "option_type": "C", "stock_price": 185.655, "utc_time": 1773165505000}, {"instrument": "NVDA", "mid_signal": -162934, "gamma_signal": 11075, "vega_signal": 4361, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165505000}, {"instrument": "NVDA", "mid_signal": 97051, "gamma_signal": 5764, "vega_signal": 59399, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165510000}, {"instrument": "NVDA", "mid_signal": -8623, "gamma_signal": 558, "vega_signal": 2278, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165510000}, {"instrument": "NVDA", "mid_signal": -2267, "gamma_signal": 144, "vega_signal": 106, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165515000}, {"instrument": "NVDA", "mid_signal": -197, "gamma_signal": 21, "vega_signal": 149, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165515000}, {"instrument": "NVDA", "mid_signal": -43111, "gamma_signal": -7539, "vega_signal": -20446, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165520000}, {"instrument": "NVDA", "mid_signal": 8399, "gamma_signal": -1041, "vega_signal": -1256, "option_type": "P", "stock_price": 185.68, "utc_time": 1773165520000}, {"instrument": "NVDA", "mid_signal": 2480, "gamma_signal": 1047, "vega_signal": 405, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165525000}, {"instrument": "NVDA", "mid_signal": -166619, "gamma_signal": 11023, "vega_signal": 371, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165525000}, {"instrument": "NVDA", "mid_signal": -304687, "gamma_signal": -37205, "vega_signal": -158625, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165530000}, {"instrument": "NVDA", "mid_signal": 130338, "gamma_signal": -12290, "vega_signal": -89241, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165530000}, {"instrument": "NVDA", "mid_signal": -88699, "gamma_signal": -3149, "vega_signal": -97205, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165535000}, {"instrument": "NVDA", "mid_signal": -43430, "gamma_signal": 2805, "vega_signal": 11539, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165535000}, {"instrument": "NVDA", "mid_signal": -42456, "gamma_signal": 2885, "vega_signal": 4810, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165540000}, {"instrument": "NVDA", "mid_signal": 34590, "gamma_signal": -2227, "vega_signal": -9113, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165540000}, {"instrument": "NVDA", "mid_signal": 159808, "gamma_signal": 3443, "vega_signal": 217, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165545000}, {"instrument": "NVDA", "mid_signal": 30446, "gamma_signal": -5865, "vega_signal": 860, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165545000}, {"instrument": "NVDA", "mid_signal": -5017, "gamma_signal": 2726, "vega_signal": 15105, "option_type": "C", "stock_price": 185.76, "utc_time": 1773165550000}, {"instrument": "NVDA", "mid_signal": 14368, "gamma_signal": -327, "vega_signal": -22405, "option_type": "P", "stock_price": 185.76, "utc_time": 1773165550000}, {"instrument": "NVDA", "mid_signal": -87885, "gamma_signal": -6580, "vega_signal": -23155, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165555000}, {"instrument": "NVDA", "mid_signal": -270450, "gamma_signal": 25676, "vega_signal": 74825, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165555000}, {"instrument": "NVDA", "mid_signal": 190350, "gamma_signal": 4523, "vega_signal": 85670, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165560000}, {"instrument": "NVDA", "mid_signal": 22964, "gamma_signal": -610, "vega_signal": -62655, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165560000}, {"instrument": "NVDA", "mid_signal": -4819, "gamma_signal": -931, "vega_signal": -1027, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165565000}, {"instrument": "NVDA", "mid_signal": 9091, "gamma_signal": -1899, "vega_signal": -1191, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165565000}, {"instrument": "NVDA", "mid_signal": -19270, "gamma_signal": -4523, "vega_signal": 233, "option_type": "C", "stock_price": 185.705, "utc_time": 1773165570000}, {"instrument": "NVDA", "mid_signal": 133888, "gamma_signal": -5801, "vega_signal": 10128, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165570000}, {"instrument": "NVDA", "mid_signal": 3971, "gamma_signal": 658, "vega_signal": 1297, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165575000}, {"instrument": "NVDA", "mid_signal": -38707, "gamma_signal": 1542, "vega_signal": 10801, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165575000}, {"instrument": "NVDA", "mid_signal": 40776, "gamma_signal": 1243, "vega_signal": 10796, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165580000}, {"instrument": "NVDA", "mid_signal": 44171, "gamma_signal": -2860, "vega_signal": -12167, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165580000}, {"instrument": "NVDA", "mid_signal": 100359, "gamma_signal": -2792, "vega_signal": 60872, "option_type": "C", "stock_price": 185.675, "utc_time": 1773165585000}, {"instrument": "NVDA", "mid_signal": -38793, "gamma_signal": 2464, "vega_signal": 46232, "option_type": "P", "stock_price": 185.675, "utc_time": 1773165585000}, {"instrument": "NVDA", "mid_signal": -113991, "gamma_signal": -1551, "vega_signal": -104211, "option_type": "C", "stock_price": 185.715, "utc_time": 1773165590000}, {"instrument": "NVDA", "mid_signal": -43229, "gamma_signal": 2783, "vega_signal": 11388, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165590000}, {"instrument": "NVDA", "mid_signal": 22394, "gamma_signal": 1522, "vega_signal": 947, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165595000}, {"instrument": "NVDA", "mid_signal": -43433, "gamma_signal": 2805, "vega_signal": 11539, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165595000}, {"instrument": "NVDA", "mid_signal": -510734, "gamma_signal": -84287, "vega_signal": -36551, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165600000}, {"instrument": "NVDA", "mid_signal": -99272, "gamma_signal": 4538, "vega_signal": 23033, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165605000}, {"instrument": "NVDA", "mid_signal": 11565, "gamma_signal": -571, "vega_signal": -2177, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165605000}, {"instrument": "NVDA", "mid_signal": 197412, "gamma_signal": 33530, "vega_signal": 14143, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165610000}, {"instrument": "NVDA", "mid_signal": 187544, "gamma_signal": -18987, "vega_signal": -107044, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165615000}, {"instrument": "NVDA", "mid_signal": 574814, "gamma_signal": -52428, "vega_signal": -272846, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165615000}, {"instrument": "NVDA", "mid_signal": -19195, "gamma_signal": -5013, "vega_signal": -6855, "option_type": "C", "stock_price": 185.665, "utc_time": 1773165620000}, {"instrument": "NVDA", "mid_signal": -8466, "gamma_signal": 448, "vega_signal": 7778, "option_type": "P", "stock_price": 185.665, "utc_time": 1773165620000}, {"instrument": "NVDA", "mid_signal": -109054, "gamma_signal": -10975, "vega_signal": -2572, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165625000}, {"instrument": "NVDA", "mid_signal": -15168, "gamma_signal": -787, "vega_signal": -12995, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165630000}, {"instrument": "NVDA", "mid_signal": -78578, "gamma_signal": 9562, "vega_signal": 10916, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165630000}, {"instrument": "NVDA", "mid_signal": -238616, "gamma_signal": -76711, "vega_signal": 6270, "option_type": "C", "stock_price": 185.665, "utc_time": 1773165635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.665, "utc_time": 1773165640000}, {"instrument": "NVDA", "mid_signal": -27091, "gamma_signal": 8963, "vega_signal": -7679, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165640000}, {"instrument": "NVDA", "mid_signal": -4579, "gamma_signal": 6205, "vega_signal": 13088, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165645000}, {"instrument": "NVDA", "mid_signal": -43224, "gamma_signal": 2783, "vega_signal": 11387, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165645000}, {"instrument": "NVDA", "mid_signal": 14230, "gamma_signal": 1099, "vega_signal": 4374, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165650000}, {"instrument": "NVDA", "mid_signal": -24172, "gamma_signal": 5046, "vega_signal": 2217, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165650000}, {"instrument": "NVDA", "mid_signal": 11910, "gamma_signal": 377, "vega_signal": 2786, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165655000}, {"instrument": "NVDA", "mid_signal": -10004, "gamma_signal": -500, "vega_signal": -25415, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165660000}, {"instrument": "NVDA", "mid_signal": 43841, "gamma_signal": -3877, "vega_signal": 3673, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165660000}, {"instrument": "NVDA", "mid_signal": 52514, "gamma_signal": 1307, "vega_signal": 32344, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165665000}, {"instrument": "NVDA", "mid_signal": -17297, "gamma_signal": 1114, "vega_signal": 4555, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165665000}, {"instrument": "NVDA", "mid_signal": 164337, "gamma_signal": 3856, "vega_signal": 6147, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165670000}, {"instrument": "NVDA", "mid_signal": -43245, "gamma_signal": 2785, "vega_signal": 11388, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165670000}, {"instrument": "NVDA", "mid_signal": -14390, "gamma_signal": -915, "vega_signal": -9757, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165675000}, {"instrument": "NVDA", "mid_signal": 50302, "gamma_signal": -3081, "vega_signal": -15629, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165675000}, {"instrument": "NVDA", "mid_signal": -81182, "gamma_signal": -10940, "vega_signal": -17011, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165680000}, {"instrument": "NVDA", "mid_signal": -218007, "gamma_signal": -58156, "vega_signal": -31300, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165685000}, {"instrument": "NVDA", "mid_signal": 62377, "gamma_signal": -1881, "vega_signal": -51493, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165685000}, {"instrument": "NVDA", "mid_signal": -566615, "gamma_signal": -41869, "vega_signal": -400897, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165690000}, {"instrument": "NVDA", "mid_signal": 43242, "gamma_signal": -2785, "vega_signal": -11388, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165690000}, {"instrument": "NVDA", "mid_signal": -51629, "gamma_signal": -9938, "vega_signal": 4991, "option_type": "C", "stock_price": 185.67, "utc_time": 1773165695000}, {"instrument": "NVDA", "mid_signal": -1918, "gamma_signal": 376, "vega_signal": 569, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165695000}, {"instrument": "NVDA", "mid_signal": 2454, "gamma_signal": 184, "vega_signal": 4492, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165700000}, {"instrument": "NVDA", "mid_signal": 91913, "gamma_signal": 6437, "vega_signal": 22781, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165705000}, {"instrument": "NVDA", "mid_signal": 40454, "gamma_signal": -2472, "vega_signal": -9713, "option_type": "P", "stock_price": 185.61, "utc_time": 1773165705000}, {"instrument": "NVDA", "mid_signal": 22544, "gamma_signal": 1213, "vega_signal": 2318, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165710000}, {"instrument": "NVDA", "mid_signal": 43226, "gamma_signal": -2784, "vega_signal": -11383, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165710000}, {"instrument": "NVDA", "mid_signal": 197594, "gamma_signal": 66212, "vega_signal": 16753, "option_type": "C", "stock_price": 185.62, "utc_time": 1773165715000}, {"instrument": "NVDA", "mid_signal": -20747, "gamma_signal": 5821, "vega_signal": -7131, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165720000}, {"instrument": "NVDA", "mid_signal": -17470, "gamma_signal": 353, "vega_signal": -31550, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165725000}, {"instrument": "NVDA", "mid_signal": 21351, "gamma_signal": 319, "vega_signal": 14427, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165725000}, {"instrument": "NVDA", "mid_signal": 29380, "gamma_signal": 5784, "vega_signal": 5087, "option_type": "C", "stock_price": 185.64, "utc_time": 1773165730000}, {"instrument": "NVDA", "mid_signal": -52454, "gamma_signal": 3811, "vega_signal": 17655, "option_type": "P", "stock_price": 185.63, "utc_time": 1773165730000}, {"instrument": "NVDA", "mid_signal": -5150, "gamma_signal": 551, "vega_signal": -2425, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165735000}, {"instrument": "NVDA", "mid_signal": -44954, "gamma_signal": -40610, "vega_signal": -12069, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165740000}, {"instrument": "NVDA", "mid_signal": -43356, "gamma_signal": 2783, "vega_signal": 11386, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165740000}, {"instrument": "NVDA", "mid_signal": -405240, "gamma_signal": -54017, "vega_signal": -88092, "option_type": "C", "stock_price": 185.61, "utc_time": 1773165745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165745000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 185.58, "utc_time": 1773165750000}, {"instrument": "NVDA", "mid_signal": -776, "gamma_signal": -417, "vega_signal": 4253, "option_type": "P", "stock_price": 185.58, "utc_time": 1773165750000}, {"instrument": "NVDA", "mid_signal": -54076, "gamma_signal": -351, "vega_signal": -121713, "option_type": "C", "stock_price": 185.59, "utc_time": 1773165755000}, {"instrument": "NVDA", "mid_signal": -134120, "gamma_signal": 9641, "vega_signal": 33849, "option_type": "P", "stock_price": 185.59, "utc_time": 1773165755000}, {"instrument": "NVDA", "mid_signal": 117882, "gamma_signal": 2202, "vega_signal": 80920, "option_type": "C", "stock_price": 185.6, "utc_time": 1773165760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773165760000}, {"instrument": "NVDA", "mid_signal": -118520, "gamma_signal": -37261, "vega_signal": -38851, "option_type": "C", "stock_price": 185.585, "utc_time": 1773165765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773165765000}, {"instrument": "NVDA", "mid_signal": 11049, "gamma_signal": 603, "vega_signal": 2130, "option_type": "C", "stock_price": 185.655, "utc_time": 1773165770000}, {"instrument": "NVDA", "mid_signal": 99425, "gamma_signal": -5033, "vega_signal": -30173, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165770000}, {"instrument": "NVDA", "mid_signal": -55908, "gamma_signal": -2489, "vega_signal": -11049, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773165775000}, {"instrument": "NVDA", "mid_signal": 201440, "gamma_signal": 47549, "vega_signal": 106392, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773165780000}, {"instrument": "NVDA", "mid_signal": 21312, "gamma_signal": 695, "vega_signal": 1814, "option_type": "C", "stock_price": 185.745, "utc_time": 1773165785000}, {"instrument": "NVDA", "mid_signal": -10332, "gamma_signal": 703, "vega_signal": 7735, "option_type": "P", "stock_price": 185.705, "utc_time": 1773165785000}, {"instrument": "NVDA", "mid_signal": -5383, "gamma_signal": -1681, "vega_signal": 4406, "option_type": "C", "stock_price": 185.725, "utc_time": 1773165790000}, {"instrument": "NVDA", "mid_signal": 5065, "gamma_signal": -1050, "vega_signal": -1667, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165790000}, {"instrument": "NVDA", "mid_signal": -940341, "gamma_signal": -97765, "vega_signal": -188474, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165795000}, {"instrument": "NVDA", "mid_signal": 13357, "gamma_signal": -842, "vega_signal": -6274, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165795000}, {"instrument": "NVDA", "mid_signal": -1600046, "gamma_signal": -87577, "vega_signal": -684416, "option_type": "C", "stock_price": 185.795, "utc_time": 1773165800000}, {"instrument": "NVDA", "mid_signal": -24320, "gamma_signal": 5042, "vega_signal": 2218, "option_type": "P", "stock_price": 185.78, "utc_time": 1773165800000}, {"instrument": "NVDA", "mid_signal": 187855, "gamma_signal": 159786, "vega_signal": 21861, "option_type": "C", "stock_price": 185.79, "utc_time": 1773165805000}, {"instrument": "NVDA", "mid_signal": -16698, "gamma_signal": 1552, "vega_signal": 8415, "option_type": "P", "stock_price": 185.78, "utc_time": 1773165805000}, {"instrument": "NVDA", "mid_signal": -155753, "gamma_signal": -19495, "vega_signal": -29485, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165810000}, {"instrument": "NVDA", "mid_signal": -11294, "gamma_signal": 530, "vega_signal": 7279, "option_type": "P", "stock_price": 185.725, "utc_time": 1773165810000}, {"instrument": "NVDA", "mid_signal": 26790, "gamma_signal": 17753, "vega_signal": -681, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165815000}, {"instrument": "NVDA", "mid_signal": 72584, "gamma_signal": -5720, "vega_signal": -80092, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165815000}, {"instrument": "NVDA", "mid_signal": 343688, "gamma_signal": 152611, "vega_signal": 59035, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165820000}, {"instrument": "NVDA", "mid_signal": -8580, "gamma_signal": 807, "vega_signal": 1767, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165820000}, {"instrument": "NVDA", "mid_signal": -6252, "gamma_signal": 1217, "vega_signal": -1414, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165825000}, {"instrument": "NVDA", "mid_signal": -42357, "gamma_signal": 5256, "vega_signal": 6245, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165825000}, {"instrument": "NVDA", "mid_signal": -64873, "gamma_signal": -10660, "vega_signal": -26745, "option_type": "C", "stock_price": 185.735, "utc_time": 1773165830000}, {"instrument": "NVDA", "mid_signal": -45766, "gamma_signal": 2881, "vega_signal": 14657, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165830000}, {"instrument": "NVDA", "mid_signal": 265418, "gamma_signal": 7401, "vega_signal": 224934, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165835000}, {"instrument": "NVDA", "mid_signal": 42233, "gamma_signal": 11337, "vega_signal": -288468, "option_type": "P", "stock_price": 185.745, "utc_time": 1773165835000}, {"instrument": "NVDA", "mid_signal": -11433, "gamma_signal": -273, "vega_signal": -4257, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165840000}, {"instrument": "NVDA", "mid_signal": 33657, "gamma_signal": -1793, "vega_signal": -16263, "option_type": "P", "stock_price": 185.725, "utc_time": 1773165840000}, {"instrument": "NVDA", "mid_signal": -12810, "gamma_signal": -1898, "vega_signal": -5260, "option_type": "C", "stock_price": 185.73, "utc_time": 1773165845000}, {"instrument": "NVDA", "mid_signal": 3836, "gamma_signal": -497, "vega_signal": -1271, "option_type": "P", "stock_price": 185.73, "utc_time": 1773165845000}, {"instrument": "NVDA", "mid_signal": -146803, "gamma_signal": -10174, "vega_signal": -33439, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165850000}, {"instrument": "NVDA", "mid_signal": -25269, "gamma_signal": -45, "vega_signal": 23817, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165850000}, {"instrument": "NVDA", "mid_signal": -201, "gamma_signal": 6281, "vega_signal": -1577, "option_type": "C", "stock_price": 185.725, "utc_time": 1773165855000}, {"instrument": "NVDA", "mid_signal": 3368, "gamma_signal": -717, "vega_signal": -1365, "option_type": "P", "stock_price": 185.725, "utc_time": 1773165855000}, {"instrument": "NVDA", "mid_signal": 243951, "gamma_signal": 34244, "vega_signal": 17904, "option_type": "C", "stock_price": 185.75, "utc_time": 1773165860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165860000}, {"instrument": "NVDA", "mid_signal": 55185, "gamma_signal": 5945, "vega_signal": -5015, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165865000}, {"instrument": "NVDA", "mid_signal": 53781, "gamma_signal": -7973, "vega_signal": -3108, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165865000}, {"instrument": "NVDA", "mid_signal": 21286, "gamma_signal": 7175, "vega_signal": 37364, "option_type": "C", "stock_price": 185.77, "utc_time": 1773165870000}, {"instrument": "NVDA", "mid_signal": 188242, "gamma_signal": -14469, "vega_signal": -47033, "option_type": "P", "stock_price": 185.76, "utc_time": 1773165870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773165875000}, {"instrument": "NVDA", "mid_signal": 8304, "gamma_signal": -1782, "vega_signal": -2988, "option_type": "P", "stock_price": 185.79, "utc_time": 1773165875000}, {"instrument": "NVDA", "mid_signal": -187521, "gamma_signal": -15655, "vega_signal": -35324, "option_type": "C", "stock_price": 185.77, "utc_time": 1773165880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.79, "utc_time": 1773165880000}, {"instrument": "NVDA", "mid_signal": -91533, "gamma_signal": -7766, "vega_signal": -25387, "option_type": "C", "stock_price": 185.75, "utc_time": 1773165885000}, {"instrument": "NVDA", "mid_signal": 16584, "gamma_signal": -750, "vega_signal": -11161, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165885000}, {"instrument": "NVDA", "mid_signal": 114943, "gamma_signal": 4861, "vega_signal": 57827, "option_type": "C", "stock_price": 185.76, "utc_time": 1773165890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165890000}, {"instrument": "NVDA", "mid_signal": -71077, "gamma_signal": -10213, "vega_signal": -23725, "option_type": "C", "stock_price": 185.745, "utc_time": 1773165895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773165895000}, {"instrument": "NVDA", "mid_signal": 64607, "gamma_signal": 1830, "vega_signal": 103965, "option_type": "C", "stock_price": 185.75, "utc_time": 1773165900000}, {"instrument": "NVDA", "mid_signal": 2533, "gamma_signal": -580, "vega_signal": 399, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165900000}, {"instrument": "NVDA", "mid_signal": 76743, "gamma_signal": 3680, "vega_signal": 13369, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165905000}, {"instrument": "NVDA", "mid_signal": -7265, "gamma_signal": 232, "vega_signal": 14997, "option_type": "P", "stock_price": 185.75, "utc_time": 1773165905000}, {"instrument": "NVDA", "mid_signal": 59085, "gamma_signal": 4730, "vega_signal": 15936, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.735, "utc_time": 1773165910000}, {"instrument": "NVDA", "mid_signal": -99201, "gamma_signal": -11266, "vega_signal": -15262, "option_type": "C", "stock_price": 185.74, "utc_time": 1773165915000}, {"instrument": "NVDA", "mid_signal": 4201, "gamma_signal": -233, "vega_signal": -3029, "option_type": "P", "stock_price": 185.74, "utc_time": 1773165915000}, {"instrument": "NVDA", "mid_signal": -55004, "gamma_signal": -8097, "vega_signal": 16113, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165920000}, {"instrument": "NVDA", "mid_signal": 21618, "gamma_signal": -3392, "vega_signal": -4431, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165920000}, {"instrument": "NVDA", "mid_signal": -109117, "gamma_signal": -8462, "vega_signal": -33262, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165925000}, {"instrument": "NVDA", "mid_signal": 24300, "gamma_signal": 2976, "vega_signal": -19339, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165930000}, {"instrument": "NVDA", "mid_signal": 3428, "gamma_signal": -954, "vega_signal": -320, "option_type": "P", "stock_price": 185.705, "utc_time": 1773165930000}, {"instrument": "NVDA", "mid_signal": 28843, "gamma_signal": 186, "vega_signal": 88014, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165935000}, {"instrument": "NVDA", "mid_signal": -88277, "gamma_signal": 5708, "vega_signal": 24908, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165935000}, {"instrument": "NVDA", "mid_signal": -26113, "gamma_signal": -1050, "vega_signal": -23442, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165940000}, {"instrument": "NVDA", "mid_signal": 12586, "gamma_signal": -1071, "vega_signal": -5170, "option_type": "P", "stock_price": 185.69, "utc_time": 1773165940000}, {"instrument": "NVDA", "mid_signal": 47762, "gamma_signal": -1253, "vega_signal": 160553, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165945000}, {"instrument": "NVDA", "mid_signal": 10103, "gamma_signal": -5648, "vega_signal": -3084, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165945000}, {"instrument": "NVDA", "mid_signal": 61600, "gamma_signal": -2612, "vega_signal": 214409, "option_type": "C", "stock_price": 185.69, "utc_time": 1773165950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.695, "utc_time": 1773165950000}, {"instrument": "NVDA", "mid_signal": -27079, "gamma_signal": -3247, "vega_signal": -12130, "option_type": "C", "stock_price": 185.685, "utc_time": 1773165955000}, {"instrument": "NVDA", "mid_signal": 208138, "gamma_signal": -19668, "vega_signal": -87009, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165955000}, {"instrument": "NVDA", "mid_signal": 59604, "gamma_signal": 9981, "vega_signal": 28507, "option_type": "C", "stock_price": 185.72, "utc_time": 1773165960000}, {"instrument": "NVDA", "mid_signal": 41893, "gamma_signal": -2590, "vega_signal": -10511, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165960000}, {"instrument": "NVDA", "mid_signal": -10175, "gamma_signal": -600, "vega_signal": -12283, "option_type": "C", "stock_price": 185.7, "utc_time": 1773165965000}, {"instrument": "NVDA", "mid_signal": -6072, "gamma_signal": 197, "vega_signal": 13061, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165965000}, {"instrument": "NVDA", "mid_signal": -5463, "gamma_signal": 1520, "vega_signal": -8117, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165970000}, {"instrument": "NVDA", "mid_signal": 86412, "gamma_signal": -5562, "vega_signal": -22774, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165970000}, {"instrument": "NVDA", "mid_signal": -183661, "gamma_signal": -12958, "vega_signal": -21904, "option_type": "C", "stock_price": 185.68, "utc_time": 1773165975000}, {"instrument": "NVDA", "mid_signal": -90930, "gamma_signal": 5678, "vega_signal": 29206, "option_type": "P", "stock_price": 185.66, "utc_time": 1773165975000}, {"instrument": "NVDA", "mid_signal": -9362, "gamma_signal": -101, "vega_signal": -11500, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165980000}, {"instrument": "NVDA", "mid_signal": -13881, "gamma_signal": 949, "vega_signal": 1012, "option_type": "P", "stock_price": 185.72, "utc_time": 1773165980000}, {"instrument": "NVDA", "mid_signal": -222722, "gamma_signal": -36797, "vega_signal": -16110, "option_type": "C", "stock_price": 185.71, "utc_time": 1773165985000}, {"instrument": "NVDA", "mid_signal": 26254, "gamma_signal": -2293, "vega_signal": -9569, "option_type": "P", "stock_price": 185.71, "utc_time": 1773165985000}, {"instrument": "NVDA", "mid_signal": 1690, "gamma_signal": -495, "vega_signal": 1738, "option_type": "C", "stock_price": 185.66, "utc_time": 1773165990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773165990000}, {"instrument": "NVDA", "mid_signal": 101309, "gamma_signal": -6610, "vega_signal": 284981, "option_type": "C", "stock_price": 185.65, "utc_time": 1773165995000}, {"instrument": "NVDA", "mid_signal": 36356, "gamma_signal": -2778, "vega_signal": -6337, "option_type": "P", "stock_price": 185.65, "utc_time": 1773165995000}, {"instrument": "NVDA", "mid_signal": -40726, "gamma_signal": -8270, "vega_signal": -9035, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166000000}, {"instrument": "NVDA", "mid_signal": 8036, "gamma_signal": -1687, "vega_signal": -737, "option_type": "P", "stock_price": 185.63, "utc_time": 1773166000000}, {"instrument": "NVDA", "mid_signal": -314330, "gamma_signal": -87787, "vega_signal": -35619, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166005000}, {"instrument": "NVDA", "mid_signal": -99718, "gamma_signal": 15979, "vega_signal": 377, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166010000}, {"instrument": "NVDA", "mid_signal": -40297, "gamma_signal": 2308, "vega_signal": 9085, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166010000}, {"instrument": "NVDA", "mid_signal": -19159, "gamma_signal": -5885, "vega_signal": 8574, "option_type": "C", "stock_price": 185.56, "utc_time": 1773166015000}, {"instrument": "NVDA", "mid_signal": 266259, "gamma_signal": -77935, "vega_signal": -41438, "option_type": "P", "stock_price": 185.54, "utc_time": 1773166015000}, {"instrument": "NVDA", "mid_signal": -8545, "gamma_signal": -132, "vega_signal": -9166, "option_type": "C", "stock_price": 185.57, "utc_time": 1773166020000}, {"instrument": "NVDA", "mid_signal": 453449, "gamma_signal": -89719, "vega_signal": -43232, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166020000}, {"instrument": "NVDA", "mid_signal": 4121, "gamma_signal": 323, "vega_signal": 2578, "option_type": "C", "stock_price": 185.57, "utc_time": 1773166025000}, {"instrument": "NVDA", "mid_signal": -24056, "gamma_signal": -4207, "vega_signal": 8430, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166025000}, {"instrument": "NVDA", "mid_signal": -277097, "gamma_signal": -18125, "vega_signal": -56093, "option_type": "C", "stock_price": 185.565, "utc_time": 1773166030000}, {"instrument": "NVDA", "mid_signal": -62679, "gamma_signal": 5408, "vega_signal": 20738, "option_type": "P", "stock_price": 185.565, "utc_time": 1773166030000}, {"instrument": "NVDA", "mid_signal": -685302, "gamma_signal": -99401, "vega_signal": -101864, "option_type": "C", "stock_price": 185.55, "utc_time": 1773166035000}, {"instrument": "NVDA", "mid_signal": 65783, "gamma_signal": -6398, "vega_signal": -48707, "option_type": "P", "stock_price": 185.55, "utc_time": 1773166035000}, {"instrument": "NVDA", "mid_signal": -24941, "gamma_signal": -247, "vega_signal": -14792, "option_type": "C", "stock_price": 185.54, "utc_time": 1773166040000}, {"instrument": "NVDA", "mid_signal": 56052, "gamma_signal": -5371, "vega_signal": -16020, "option_type": "P", "stock_price": 185.55, "utc_time": 1773166040000}, {"instrument": "NVDA", "mid_signal": -1538, "gamma_signal": -845, "vega_signal": -332, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166045000}, {"instrument": "NVDA", "mid_signal": 86645, "gamma_signal": -8564, "vega_signal": -45253, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166045000}, {"instrument": "NVDA", "mid_signal": -26311, "gamma_signal": -143, "vega_signal": -77338, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166050000}, {"instrument": "NVDA", "mid_signal": -8357, "gamma_signal": 1039, "vega_signal": 357, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166050000}, {"instrument": "NVDA", "mid_signal": 6086, "gamma_signal": -228, "vega_signal": -854, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166055000}, {"instrument": "NVDA", "mid_signal": -42730, "gamma_signal": 7757, "vega_signal": 9134, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166055000}, {"instrument": "NVDA", "mid_signal": -197415, "gamma_signal": -100669, "vega_signal": -32431, "option_type": "C", "stock_price": 185.6, "utc_time": 1773166060000}, {"instrument": "NVDA", "mid_signal": -42968, "gamma_signal": 3964, "vega_signal": 8780, "option_type": "P", "stock_price": 185.6, "utc_time": 1773166060000}, {"instrument": "NVDA", "mid_signal": 29475, "gamma_signal": 3988, "vega_signal": 10841, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166065000}, {"instrument": "NVDA", "mid_signal": 5810, "gamma_signal": -527, "vega_signal": -2745, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166065000}, {"instrument": "NVDA", "mid_signal": 7658, "gamma_signal": 32, "vega_signal": 36636, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166070000}, {"instrument": "NVDA", "mid_signal": 3479, "gamma_signal": -737, "vega_signal": -1239, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166070000}, {"instrument": "NVDA", "mid_signal": -24106, "gamma_signal": -1699, "vega_signal": -2240, "option_type": "C", "stock_price": 185.6, "utc_time": 1773166075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166075000}, {"instrument": "NVDA", "mid_signal": 1762904, "gamma_signal": 266545, "vega_signal": 924440, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773166080000}, {"instrument": "NVDA", "mid_signal": 5660, "gamma_signal": -468, "vega_signal": 3136, "option_type": "C", "stock_price": 185.56, "utc_time": 1773166085000}, {"instrument": "NVDA", "mid_signal": 86444, "gamma_signal": -6805, "vega_signal": -20206, "option_type": "P", "stock_price": 185.55, "utc_time": 1773166085000}, {"instrument": "NVDA", "mid_signal": 6597, "gamma_signal": 1644, "vega_signal": -623, "option_type": "C", "stock_price": 185.55, "utc_time": 1773166090000}, {"instrument": "NVDA", "mid_signal": 44034, "gamma_signal": -2998, "vega_signal": -11215, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166090000}, {"instrument": "NVDA", "mid_signal": -18524, "gamma_signal": -462, "vega_signal": -18650, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.585, "utc_time": 1773166095000}, {"instrument": "NVDA", "mid_signal": -32815, "gamma_signal": -2025, "vega_signal": 661, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166100000}, {"instrument": "NVDA", "mid_signal": 1016, "gamma_signal": -46, "vega_signal": -1625, "option_type": "P", "stock_price": 185.6, "utc_time": 1773166100000}, {"instrument": "NVDA", "mid_signal": 57800, "gamma_signal": 3020, "vega_signal": 13033, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166105000}, {"instrument": "NVDA", "mid_signal": 47759, "gamma_signal": 12878, "vega_signal": 8428, "option_type": "C", "stock_price": 185.55, "utc_time": 1773166110000}, {"instrument": "NVDA", "mid_signal": -38210, "gamma_signal": 2472, "vega_signal": 8466, "option_type": "P", "stock_price": 185.55, "utc_time": 1773166110000}, {"instrument": "NVDA", "mid_signal": 80, "gamma_signal": -3715, "vega_signal": 10480, "option_type": "C", "stock_price": 185.55, "utc_time": 1773166115000}, {"instrument": "NVDA", "mid_signal": -43390, "gamma_signal": 2774, "vega_signal": 11376, "option_type": "P", "stock_price": 185.54, "utc_time": 1773166115000}, {"instrument": "NVDA", "mid_signal": -277, "gamma_signal": -49, "vega_signal": -216, "option_type": "C", "stock_price": 185.55, "utc_time": 1773166120000}, {"instrument": "NVDA", "mid_signal": 4588, "gamma_signal": -1256, "vega_signal": -591, "option_type": "P", "stock_price": 185.52, "utc_time": 1773166120000}, {"instrument": "NVDA", "mid_signal": 14492, "gamma_signal": 4641, "vega_signal": 13, "option_type": "C", "stock_price": 185.53, "utc_time": 1773166125000}, {"instrument": "NVDA", "mid_signal": 28770, "gamma_signal": -3097, "vega_signal": -9791, "option_type": "P", "stock_price": 185.51, "utc_time": 1773166125000}, {"instrument": "NVDA", "mid_signal": -2265, "gamma_signal": -199, "vega_signal": -2035, "option_type": "C", "stock_price": 185.5, "utc_time": 1773166130000}, {"instrument": "NVDA", "mid_signal": 3371, "gamma_signal": -26537, "vega_signal": 13239, "option_type": "P", "stock_price": 185.5, "utc_time": 1773166130000}, {"instrument": "NVDA", "mid_signal": -83351, "gamma_signal": -16075, "vega_signal": -28652, "option_type": "C", "stock_price": 185.48, "utc_time": 1773166135000}, {"instrument": "NVDA", "mid_signal": -751269, "gamma_signal": 142758, "vega_signal": 119276, "option_type": "P", "stock_price": 185.48, "utc_time": 1773166135000}, {"instrument": "NVDA", "mid_signal": -43493, "gamma_signal": -12360, "vega_signal": -20176, "option_type": "C", "stock_price": 185.465, "utc_time": 1773166140000}, {"instrument": "NVDA", "mid_signal": 25080, "gamma_signal": -5083, "vega_signal": -2220, "option_type": "P", "stock_price": 185.465, "utc_time": 1773166140000}, {"instrument": "NVDA", "mid_signal": 25791, "gamma_signal": 2123, "vega_signal": 12189, "option_type": "C", "stock_price": 185.48, "utc_time": 1773166145000}, {"instrument": "NVDA", "mid_signal": -291658, "gamma_signal": 35373, "vega_signal": 6231, "option_type": "P", "stock_price": 185.48, "utc_time": 1773166145000}, {"instrument": "NVDA", "mid_signal": 82048, "gamma_signal": -458, "vega_signal": 1822, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166150000}, {"instrument": "NVDA", "mid_signal": -41306, "gamma_signal": 1983, "vega_signal": 10979, "option_type": "P", "stock_price": 185.43, "utc_time": 1773166150000}, {"instrument": "NVDA", "mid_signal": 13257, "gamma_signal": 180, "vega_signal": 5353, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166155000}, {"instrument": "NVDA", "mid_signal": 43686, "gamma_signal": -2765, "vega_signal": -11370, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166155000}, {"instrument": "NVDA", "mid_signal": -59810, "gamma_signal": -6329, "vega_signal": -18952, "option_type": "C", "stock_price": 185.43, "utc_time": 1773166160000}, {"instrument": "NVDA", "mid_signal": -78314, "gamma_signal": 8289, "vega_signal": 15303, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166160000}, {"instrument": "NVDA", "mid_signal": -425937, "gamma_signal": -76691, "vega_signal": -40013, "option_type": "C", "stock_price": 185.445, "utc_time": 1773166165000}, {"instrument": "NVDA", "mid_signal": 5797, "gamma_signal": -5870, "vega_signal": 2766, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166165000}, {"instrument": "NVDA", "mid_signal": 8255, "gamma_signal": 2112, "vega_signal": 1608, "option_type": "C", "stock_price": 185.42, "utc_time": 1773166170000}, {"instrument": "NVDA", "mid_signal": 6821, "gamma_signal": -723, "vega_signal": -1672, "option_type": "P", "stock_price": 185.42, "utc_time": 1773166170000}, {"instrument": "NVDA", "mid_signal": 35041, "gamma_signal": 92, "vega_signal": 2469, "option_type": "C", "stock_price": 185.39, "utc_time": 1773166175000}, {"instrument": "NVDA", "mid_signal": 324195, "gamma_signal": -29421, "vega_signal": -35687, "option_type": "P", "stock_price": 185.43, "utc_time": 1773166175000}, {"instrument": "NVDA", "mid_signal": 11085, "gamma_signal": 5196, "vega_signal": -4671, "option_type": "C", "stock_price": 185.43, "utc_time": 1773166180000}, {"instrument": "NVDA", "mid_signal": 165732, "gamma_signal": -36371, "vega_signal": -2310, "option_type": "P", "stock_price": 185.48, "utc_time": 1773166180000}, {"instrument": "NVDA", "mid_signal": 1004587, "gamma_signal": 79124, "vega_signal": 623901, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166185000}, {"instrument": "NVDA", "mid_signal": 62491, "gamma_signal": -3387, "vega_signal": -27422, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166185000}, {"instrument": "NVDA", "mid_signal": -96353, "gamma_signal": -24786, "vega_signal": -20821, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166190000}, {"instrument": "NVDA", "mid_signal": -76386, "gamma_signal": 1383, "vega_signal": 21505, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166190000}, {"instrument": "NVDA", "mid_signal": -5823, "gamma_signal": -1626, "vega_signal": -663, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166195000}, {"instrument": "NVDA", "mid_signal": 52309, "gamma_signal": -3808, "vega_signal": -12626, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166195000}, {"instrument": "NVDA", "mid_signal": -237386, "gamma_signal": -25202, "vega_signal": -94666, "option_type": "C", "stock_price": 185.435, "utc_time": 1773166200000}, {"instrument": "NVDA", "mid_signal": 1202, "gamma_signal": -434, "vega_signal": -236, "option_type": "P", "stock_price": 185.435, "utc_time": 1773166200000}, {"instrument": "NVDA", "mid_signal": 38624, "gamma_signal": 1294, "vega_signal": 140698, "option_type": "C", "stock_price": 185.46, "utc_time": 1773166205000}, {"instrument": "NVDA", "mid_signal": -76555, "gamma_signal": 6390, "vega_signal": 15752, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166205000}, {"instrument": "NVDA", "mid_signal": -26686, "gamma_signal": -851, "vega_signal": 7781, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166210000}, {"instrument": "NVDA", "mid_signal": -87612, "gamma_signal": 5567, "vega_signal": 22745, "option_type": "P", "stock_price": 185.48, "utc_time": 1773166210000}, {"instrument": "NVDA", "mid_signal": -50463, "gamma_signal": -3296, "vega_signal": -13584, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166215000}, {"instrument": "NVDA", "mid_signal": 10022, "gamma_signal": -3048, "vega_signal": 1779, "option_type": "P", "stock_price": 185.44, "utc_time": 1773166215000}, {"instrument": "NVDA", "mid_signal": 14910, "gamma_signal": -4649, "vega_signal": 201, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166220000}, {"instrument": "NVDA", "mid_signal": 6022, "gamma_signal": -915, "vega_signal": -346, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166220000}, {"instrument": "NVDA", "mid_signal": 27035, "gamma_signal": 4076, "vega_signal": 9915, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166225000}, {"instrument": "NVDA", "mid_signal": 1708, "gamma_signal": -552, "vega_signal": 1400, "option_type": "P", "stock_price": 185.46, "utc_time": 1773166225000}, {"instrument": "NVDA", "mid_signal": 39078, "gamma_signal": 5229, "vega_signal": 2383, "option_type": "C", "stock_price": 185.435, "utc_time": 1773166230000}, {"instrument": "NVDA", "mid_signal": 49616, "gamma_signal": -5113, "vega_signal": -487, "option_type": "P", "stock_price": 185.435, "utc_time": 1773166230000}, {"instrument": "NVDA", "mid_signal": -50685, "gamma_signal": -2046, "vega_signal": -31098, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166235000}, {"instrument": "NVDA", "mid_signal": -331209, "gamma_signal": 67903, "vega_signal": 25692, "option_type": "P", "stock_price": 185.46, "utc_time": 1773166235000}, {"instrument": "NVDA", "mid_signal": 57302, "gamma_signal": 5328, "vega_signal": 41596, "option_type": "C", "stock_price": 185.46, "utc_time": 1773166240000}, {"instrument": "NVDA", "mid_signal": 61850, "gamma_signal": -2276, "vega_signal": -21399, "option_type": "P", "stock_price": 185.47, "utc_time": 1773166240000}, {"instrument": "NVDA", "mid_signal": -136838, "gamma_signal": -12067, "vega_signal": -6584, "option_type": "C", "stock_price": 185.46, "utc_time": 1773166245000}, {"instrument": "NVDA", "mid_signal": 99035, "gamma_signal": -9391, "vega_signal": -27050, "option_type": "P", "stock_price": 185.46, "utc_time": 1773166245000}, {"instrument": "NVDA", "mid_signal": -299283, "gamma_signal": -20270, "vega_signal": -30474, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166250000}, {"instrument": "NVDA", "mid_signal": 8665, "gamma_signal": -1045, "vega_signal": -1255, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166250000}, {"instrument": "NVDA", "mid_signal": -78616, "gamma_signal": -3002, "vega_signal": -27504, "option_type": "C", "stock_price": 185.35, "utc_time": 1773166255000}, {"instrument": "NVDA", "mid_signal": 8413, "gamma_signal": -1712, "vega_signal": -739, "option_type": "P", "stock_price": 185.34, "utc_time": 1773166255000}, {"instrument": "NVDA", "mid_signal": -33397, "gamma_signal": -5958, "vega_signal": -13105, "option_type": "C", "stock_price": 185.33, "utc_time": 1773166260000}, {"instrument": "NVDA", "mid_signal": 69393, "gamma_signal": -1297, "vega_signal": -19452, "option_type": "P", "stock_price": 185.35, "utc_time": 1773166260000}, {"instrument": "NVDA", "mid_signal": 22675, "gamma_signal": 1330, "vega_signal": 8660, "option_type": "C", "stock_price": 185.38, "utc_time": 1773166265000}, {"instrument": "NVDA", "mid_signal": 4313, "gamma_signal": 4684, "vega_signal": -14369, "option_type": "P", "stock_price": 185.4, "utc_time": 1773166265000}, {"instrument": "NVDA", "mid_signal": -110189, "gamma_signal": -8757, "vega_signal": -26426, "option_type": "C", "stock_price": 185.375, "utc_time": 1773166270000}, {"instrument": "NVDA", "mid_signal": 74596, "gamma_signal": -3294, "vega_signal": -19411, "option_type": "P", "stock_price": 185.39, "utc_time": 1773166270000}, {"instrument": "NVDA", "mid_signal": 84076, "gamma_signal": 5491, "vega_signal": 22630, "option_type": "C", "stock_price": 185.36, "utc_time": 1773166275000}, {"instrument": "NVDA", "mid_signal": 132067, "gamma_signal": -20592, "vega_signal": -10222, "option_type": "P", "stock_price": 185.36, "utc_time": 1773166275000}, {"instrument": "NVDA", "mid_signal": 25334, "gamma_signal": 524, "vega_signal": 13000, "option_type": "C", "stock_price": 185.39, "utc_time": 1773166280000}, {"instrument": "NVDA", "mid_signal": 249756, "gamma_signal": -4759, "vega_signal": -97887, "option_type": "P", "stock_price": 185.39, "utc_time": 1773166280000}, {"instrument": "NVDA", "mid_signal": -152901, "gamma_signal": -15688, "vega_signal": -40942, "option_type": "C", "stock_price": 185.4, "utc_time": 1773166285000}, {"instrument": "NVDA", "mid_signal": 38743, "gamma_signal": -5325, "vega_signal": -666, "option_type": "P", "stock_price": 185.4, "utc_time": 1773166285000}, {"instrument": "NVDA", "mid_signal": 113459, "gamma_signal": 2740, "vega_signal": 121337, "option_type": "C", "stock_price": 185.41, "utc_time": 1773166290000}, {"instrument": "NVDA", "mid_signal": 161701, "gamma_signal": -657, "vega_signal": -72775, "option_type": "P", "stock_price": 185.41, "utc_time": 1773166290000}, {"instrument": "NVDA", "mid_signal": -8935, "gamma_signal": -309, "vega_signal": 1259, "option_type": "C", "stock_price": 185.41, "utc_time": 1773166295000}, {"instrument": "NVDA", "mid_signal": -265223, "gamma_signal": 12007, "vega_signal": 93368, "option_type": "P", "stock_price": 185.41, "utc_time": 1773166295000}, {"instrument": "NVDA", "mid_signal": 6273, "gamma_signal": 638, "vega_signal": 5599, "option_type": "C", "stock_price": 185.42, "utc_time": 1773166300000}, {"instrument": "NVDA", "mid_signal": 161727, "gamma_signal": -657, "vega_signal": -72787, "option_type": "P", "stock_price": 185.42, "utc_time": 1773166300000}, {"instrument": "NVDA", "mid_signal": 17951, "gamma_signal": 1892, "vega_signal": 445, "option_type": "C", "stock_price": 185.4, "utc_time": 1773166305000}, {"instrument": "NVDA", "mid_signal": 270323, "gamma_signal": -8740, "vega_signal": -99050, "option_type": "P", "stock_price": 185.4, "utc_time": 1773166305000}, {"instrument": "NVDA", "mid_signal": -42049, "gamma_signal": -2746, "vega_signal": -11318, "option_type": "C", "stock_price": 185.41, "utc_time": 1773166310000}, {"instrument": "NVDA", "mid_signal": 407804, "gamma_signal": -6993, "vega_signal": -167018, "option_type": "P", "stock_price": 185.41, "utc_time": 1773166310000}, {"instrument": "NVDA", "mid_signal": -37381, "gamma_signal": -2645, "vega_signal": -3355, "option_type": "C", "stock_price": 185.46, "utc_time": 1773166315000}, {"instrument": "NVDA", "mid_signal": 323437, "gamma_signal": -1315, "vega_signal": -145566, "option_type": "P", "stock_price": 185.42, "utc_time": 1773166315000}, {"instrument": "NVDA", "mid_signal": 229128, "gamma_signal": 16782, "vega_signal": 55629, "option_type": "C", "stock_price": 185.45, "utc_time": 1773166320000}, {"instrument": "NVDA", "mid_signal": -97010, "gamma_signal": -1492, "vega_signal": 53515, "option_type": "P", "stock_price": 185.45, "utc_time": 1773166320000}, {"instrument": "NVDA", "mid_signal": 49796, "gamma_signal": 5053, "vega_signal": 29359, "option_type": "C", "stock_price": 185.5, "utc_time": 1773166325000}, {"instrument": "NVDA", "mid_signal": -103853, "gamma_signal": 6681, "vega_signal": 25234, "option_type": "P", "stock_price": 185.52, "utc_time": 1773166325000}, {"instrument": "NVDA", "mid_signal": -240985, "gamma_signal": -17384, "vega_signal": -51586, "option_type": "C", "stock_price": 185.53, "utc_time": 1773166330000}, {"instrument": "NVDA", "mid_signal": 235843, "gamma_signal": -23223, "vega_signal": -100750, "option_type": "P", "stock_price": 185.53, "utc_time": 1773166330000}, {"instrument": "NVDA", "mid_signal": 291361, "gamma_signal": 84769, "vega_signal": 55830, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166335000}, {"instrument": "NVDA", "mid_signal": 489896, "gamma_signal": -3133, "vega_signal": -235170, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166335000}, {"instrument": "NVDA", "mid_signal": 108918, "gamma_signal": 4488, "vega_signal": 84064, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166340000}, {"instrument": "NVDA", "mid_signal": -96325, "gamma_signal": 401, "vega_signal": 45408, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166340000}, {"instrument": "NVDA", "mid_signal": -16895, "gamma_signal": 454, "vega_signal": -27051, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166345000}, {"instrument": "NVDA", "mid_signal": 463201, "gamma_signal": 2853, "vega_signal": -239374, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166345000}, {"instrument": "NVDA", "mid_signal": -109333, "gamma_signal": -23033, "vega_signal": -5072, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166350000}, {"instrument": "NVDA", "mid_signal": 473210, "gamma_signal": -175, "vega_signal": -242079, "option_type": "P", "stock_price": 185.59, "utc_time": 1773166350000}, {"instrument": "NVDA", "mid_signal": -83463, "gamma_signal": -42026, "vega_signal": -16567, "option_type": "C", "stock_price": 185.56, "utc_time": 1773166355000}, {"instrument": "NVDA", "mid_signal": 29954, "gamma_signal": -2332, "vega_signal": -28512, "option_type": "P", "stock_price": 185.56, "utc_time": 1773166355000}, {"instrument": "NVDA", "mid_signal": 6298, "gamma_signal": 560, "vega_signal": 1621, "option_type": "C", "stock_price": 185.555, "utc_time": 1773166360000}, {"instrument": "NVDA", "mid_signal": 345840, "gamma_signal": -1722, "vega_signal": -203155, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773166365000}, {"instrument": "NVDA", "mid_signal": 185754, "gamma_signal": -1145, "vega_signal": -127664, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166365000}, {"instrument": "NVDA", "mid_signal": -5305, "gamma_signal": -155, "vega_signal": -6127, "option_type": "C", "stock_price": 185.56, "utc_time": 1773166370000}, {"instrument": "NVDA", "mid_signal": 160508, "gamma_signal": -668, "vega_signal": -75664, "option_type": "P", "stock_price": 185.57, "utc_time": 1773166370000}, {"instrument": "NVDA", "mid_signal": -102685, "gamma_signal": -7281, "vega_signal": -25034, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166375000}, {"instrument": "NVDA", "mid_signal": 3570, "gamma_signal": -1104, "vega_signal": -875, "option_type": "P", "stock_price": 185.56, "utc_time": 1773166375000}, {"instrument": "NVDA", "mid_signal": 150523, "gamma_signal": 12838, "vega_signal": 8903, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166380000}, {"instrument": "NVDA", "mid_signal": 7065, "gamma_signal": -311, "vega_signal": -11358, "option_type": "P", "stock_price": 185.58, "utc_time": 1773166380000}, {"instrument": "NVDA", "mid_signal": -52359, "gamma_signal": -3538, "vega_signal": -13114, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166385000}, {"instrument": "NVDA", "mid_signal": 8524, "gamma_signal": 398, "vega_signal": -18628, "option_type": "P", "stock_price": 185.6, "utc_time": 1773166385000}, {"instrument": "NVDA", "mid_signal": 37830, "gamma_signal": 7383, "vega_signal": 8117, "option_type": "C", "stock_price": 185.63, "utc_time": 1773166390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.605, "utc_time": 1773166390000}, {"instrument": "NVDA", "mid_signal": 98978, "gamma_signal": 5296, "vega_signal": 10229, "option_type": "C", "stock_price": 185.58, "utc_time": 1773166395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773166395000}, {"instrument": "NVDA", "mid_signal": -82214, "gamma_signal": -680, "vega_signal": -45810, "option_type": "C", "stock_price": 185.59, "utc_time": 1773166400000}, {"instrument": "NVDA", "mid_signal": -16399, "gamma_signal": 2077, "vega_signal": 8541, "option_type": "P", "stock_price": 185.595, "utc_time": 1773166400000}, {"instrument": "NVDA", "mid_signal": -42859, "gamma_signal": -9255, "vega_signal": -31859, "option_type": "C", "stock_price": 185.61, "utc_time": 1773166405000}, {"instrument": "NVDA", "mid_signal": -13595, "gamma_signal": 4881, "vega_signal": 79525, "option_type": "P", "stock_price": 185.64, "utc_time": 1773166405000}, {"instrument": "NVDA", "mid_signal": -320523, "gamma_signal": -18498, "vega_signal": -56407, "option_type": "C", "stock_price": 185.65, "utc_time": 1773166410000}, {"instrument": "NVDA", "mid_signal": -24172, "gamma_signal": 363, "vega_signal": 20826, "option_type": "P", "stock_price": 185.65, "utc_time": 1773166410000}, {"instrument": "NVDA", "mid_signal": 203947, "gamma_signal": 28485, "vega_signal": 22767, "option_type": "C", "stock_price": 185.64, "utc_time": 1773166415000}, {"instrument": "NVDA", "mid_signal": 492425, "gamma_signal": -101916, "vega_signal": -44269, "option_type": "P", "stock_price": 185.65, "utc_time": 1773166415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773166420000}, {"instrument": "NVDA", "mid_signal": 6593, "gamma_signal": -396, "vega_signal": -2774, "option_type": "P", "stock_price": 185.63, "utc_time": 1773166420000}, {"instrument": "NVDA", "mid_signal": -266299, "gamma_signal": -4995, "vega_signal": -504465, "option_type": "C", "stock_price": 185.44, "utc_time": 1773166425000}, {"instrument": "NVDA", "mid_signal": -41044, "gamma_signal": 8495, "vega_signal": 3690, "option_type": "P", "stock_price": 185.69, "utc_time": 1773166425000}, {"instrument": "NVDA", "mid_signal": -218776, "gamma_signal": -6842, "vega_signal": -385811, "option_type": "C", "stock_price": 185.37, "utc_time": 1773166430000}, {"instrument": "NVDA", "mid_signal": 28586, "gamma_signal": -2896, "vega_signal": -19344, "option_type": "P", "stock_price": 185.36, "utc_time": 1773166430000}, {"instrument": "NVDA", "mid_signal": -135538, "gamma_signal": -10616, "vega_signal": -107168, "option_type": "C", "stock_price": 185.28, "utc_time": 1773166435000}, {"instrument": "NVDA", "mid_signal": 6850, "gamma_signal": 1037, "vega_signal": 3051, "option_type": "P", "stock_price": 185.3, "utc_time": 1773166435000}, {"instrument": "NVDA", "mid_signal": 275285, "gamma_signal": 5864, "vega_signal": 151893, "option_type": "C", "stock_price": 185.24, "utc_time": 1773166440000}, {"instrument": "NVDA", "mid_signal": 845958, "gamma_signal": -119741, "vega_signal": -123033, "option_type": "P", "stock_price": 185.095, "utc_time": 1773166440000}, {"instrument": "NVDA", "mid_signal": -45785, "gamma_signal": -30291, "vega_signal": 127982, "option_type": "C", "stock_price": 185.11, "utc_time": 1773166445000}, {"instrument": "NVDA", "mid_signal": 16122, "gamma_signal": 2684, "vega_signal": 15872, "option_type": "P", "stock_price": 185.09, "utc_time": 1773166445000}, {"instrument": "NVDA", "mid_signal": 8073, "gamma_signal": 1621, "vega_signal": 2605, "option_type": "C", "stock_price": 185.02, "utc_time": 1773166450000}, {"instrument": "NVDA", "mid_signal": -3651, "gamma_signal": 1288, "vega_signal": 2917, "option_type": "P", "stock_price": 184.98, "utc_time": 1773166450000}, {"instrument": "NVDA", "mid_signal": -91950, "gamma_signal": 67817, "vega_signal": 12182, "option_type": "C", "stock_price": 184.95, "utc_time": 1773166455000}, {"instrument": "NVDA", "mid_signal": 194791, "gamma_signal": -12383, "vega_signal": -18256, "option_type": "P", "stock_price": 184.94, "utc_time": 1773166455000}, {"instrument": "NVDA", "mid_signal": 122731, "gamma_signal": -3562, "vega_signal": 102384, "option_type": "C", "stock_price": 185.01, "utc_time": 1773166460000}, {"instrument": "NVDA", "mid_signal": 55851, "gamma_signal": -8200, "vega_signal": -15280, "option_type": "P", "stock_price": 185.01, "utc_time": 1773166460000}, {"instrument": "NVDA", "mid_signal": -1647121, "gamma_signal": -202417, "vega_signal": -137191, "option_type": "C", "stock_price": 185.14, "utc_time": 1773166465000}, {"instrument": "NVDA", "mid_signal": 423896, "gamma_signal": -76213, "vega_signal": -49880, "option_type": "P", "stock_price": 185.08, "utc_time": 1773166465000}, {"instrument": "NVDA", "mid_signal": -46049, "gamma_signal": -10091, "vega_signal": -7402, "option_type": "C", "stock_price": 185.03, "utc_time": 1773166470000}, {"instrument": "NVDA", "mid_signal": 62767, "gamma_signal": -3226, "vega_signal": -9516, "option_type": "P", "stock_price": 184.98, "utc_time": 1773166470000}, {"instrument": "NVDA", "mid_signal": -584962, "gamma_signal": -13249, "vega_signal": -17905, "option_type": "C", "stock_price": 184.97, "utc_time": 1773166475000}, {"instrument": "NVDA", "mid_signal": 420222, "gamma_signal": -43856, "vega_signal": -75040, "option_type": "P", "stock_price": 184.98, "utc_time": 1773166475000}, {"instrument": "NVDA", "mid_signal": 542516, "gamma_signal": 102669, "vega_signal": 58570, "option_type": "C", "stock_price": 184.77, "utc_time": 1773166480000}, {"instrument": "NVDA", "mid_signal": 1254160, "gamma_signal": -165659, "vega_signal": -247638, "option_type": "P", "stock_price": 184.78, "utc_time": 1773166480000}, {"instrument": "NVDA", "mid_signal": 2830, "gamma_signal": -65500, "vega_signal": 105204, "option_type": "C", "stock_price": 184.77, "utc_time": 1773166485000}, {"instrument": "NVDA", "mid_signal": -535532, "gamma_signal": 66485, "vega_signal": 37999, "option_type": "P", "stock_price": 184.77, "utc_time": 1773166485000}, {"instrument": "NVDA", "mid_signal": 79321, "gamma_signal": 13519, "vega_signal": 6904, "option_type": "C", "stock_price": 184.67, "utc_time": 1773166490000}, {"instrument": "NVDA", "mid_signal": 591913, "gamma_signal": -91119, "vega_signal": -197726, "option_type": "P", "stock_price": 184.67, "utc_time": 1773166490000}, {"instrument": "NVDA", "mid_signal": -1038142, "gamma_signal": -118188, "vega_signal": -546446, "option_type": "C", "stock_price": 184.62, "utc_time": 1773166495000}, {"instrument": "NVDA", "mid_signal": -345840, "gamma_signal": 41238, "vega_signal": 44182, "option_type": "P", "stock_price": 184.62, "utc_time": 1773166495000}, {"instrument": "NVDA", "mid_signal": -1148110, "gamma_signal": -44449, "vega_signal": -254810, "option_type": "C", "stock_price": 184.64, "utc_time": 1773166500000}, {"instrument": "NVDA", "mid_signal": -95454, "gamma_signal": 11909, "vega_signal": 11527, "option_type": "P", "stock_price": 184.64, "utc_time": 1773166500000}, {"instrument": "NVDA", "mid_signal": -728273, "gamma_signal": -126433, "vega_signal": -153059, "option_type": "C", "stock_price": 184.69, "utc_time": 1773166505000}, {"instrument": "NVDA", "mid_signal": 1220103, "gamma_signal": -183836, "vega_signal": -216482, "option_type": "P", "stock_price": 184.68, "utc_time": 1773166505000}, {"instrument": "NVDA", "mid_signal": 44155, "gamma_signal": 23888, "vega_signal": 32712, "option_type": "C", "stock_price": 184.85, "utc_time": 1773166510000}, {"instrument": "NVDA", "mid_signal": 294313, "gamma_signal": -41083, "vega_signal": -84901, "option_type": "P", "stock_price": 184.815, "utc_time": 1773166510000}, {"instrument": "NVDA", "mid_signal": 97895, "gamma_signal": 14043, "vega_signal": 25716, "option_type": "C", "stock_price": 184.77, "utc_time": 1773166515000}, {"instrument": "NVDA", "mid_signal": 305513, "gamma_signal": -57272, "vega_signal": -34702, "option_type": "P", "stock_price": 184.75, "utc_time": 1773166515000}, {"instrument": "NVDA", "mid_signal": -225047, "gamma_signal": -42419, "vega_signal": -26670, "option_type": "C", "stock_price": 184.85, "utc_time": 1773166520000}, {"instrument": "NVDA", "mid_signal": 9268, "gamma_signal": 663, "vega_signal": -7446, "option_type": "P", "stock_price": 184.805, "utc_time": 1773166520000}, {"instrument": "NVDA", "mid_signal": -317182, "gamma_signal": -13810, "vega_signal": -158976, "option_type": "C", "stock_price": 184.9, "utc_time": 1773166525000}, {"instrument": "NVDA", "mid_signal": 151901, "gamma_signal": -33222, "vega_signal": -3742, "option_type": "P", "stock_price": 184.92, "utc_time": 1773166525000}, {"instrument": "NVDA", "mid_signal": 348093, "gamma_signal": 36147, "vega_signal": 34976, "option_type": "C", "stock_price": 184.99, "utc_time": 1773166530000}, {"instrument": "NVDA", "mid_signal": 68617, "gamma_signal": -12133, "vega_signal": -13345, "option_type": "P", "stock_price": 184.99, "utc_time": 1773166530000}, {"instrument": "NVDA", "mid_signal": -12314, "gamma_signal": 1337, "vega_signal": -12396, "option_type": "C", "stock_price": 184.98, "utc_time": 1773166535000}, {"instrument": "NVDA", "mid_signal": 566523, "gamma_signal": -94272, "vega_signal": -42901, "option_type": "P", "stock_price": 184.98, "utc_time": 1773166535000}, {"instrument": "NVDA", "mid_signal": 460925, "gamma_signal": 139150, "vega_signal": 70624, "option_type": "C", "stock_price": 184.97, "utc_time": 1773166540000}, {"instrument": "NVDA", "mid_signal": 56347, "gamma_signal": 22928, "vega_signal": 10011, "option_type": "P", "stock_price": 184.97, "utc_time": 1773166540000}, {"instrument": "NVDA", "mid_signal": -28719, "gamma_signal": 7806, "vega_signal": -20031, "option_type": "C", "stock_price": 184.87, "utc_time": 1773166545000}, {"instrument": "NVDA", "mid_signal": 111705, "gamma_signal": -16628, "vega_signal": -21103, "option_type": "P", "stock_price": 184.89, "utc_time": 1773166545000}, {"instrument": "NVDA", "mid_signal": 34450, "gamma_signal": 4938, "vega_signal": 5923, "option_type": "C", "stock_price": 184.94, "utc_time": 1773166550000}, {"instrument": "NVDA", "mid_signal": 48667, "gamma_signal": -5889, "vega_signal": -9950, "option_type": "P", "stock_price": 184.92, "utc_time": 1773166550000}, {"instrument": "NVDA", "mid_signal": -119755, "gamma_signal": -11892, "vega_signal": -6643, "option_type": "C", "stock_price": 184.89, "utc_time": 1773166555000}, {"instrument": "NVDA", "mid_signal": -493956, "gamma_signal": 75951, "vega_signal": 104351, "option_type": "P", "stock_price": 184.88, "utc_time": 1773166555000}, {"instrument": "NVDA", "mid_signal": 33198, "gamma_signal": 715, "vega_signal": 1096, "option_type": "C", "stock_price": 185.02, "utc_time": 1773166560000}, {"instrument": "NVDA", "mid_signal": 110824, "gamma_signal": -12315, "vega_signal": 12947, "option_type": "P", "stock_price": 185.02, "utc_time": 1773166560000}, {"instrument": "NVDA", "mid_signal": 7349, "gamma_signal": 4351, "vega_signal": 1488, "option_type": "C", "stock_price": 185.02, "utc_time": 1773166565000}, {"instrument": "NVDA", "mid_signal": 23451, "gamma_signal": -1628, "vega_signal": -7541, "option_type": "P", "stock_price": 185.05, "utc_time": 1773166565000}, {"instrument": "NVDA", "mid_signal": -3609, "gamma_signal": 857, "vega_signal": -28502, "option_type": "C", "stock_price": 185.04, "utc_time": 1773166570000}, {"instrument": "NVDA", "mid_signal": 25312, "gamma_signal": -3774, "vega_signal": -589, "option_type": "P", "stock_price": 185.05, "utc_time": 1773166570000}, {"instrument": "NVDA", "mid_signal": 168855, "gamma_signal": 8579, "vega_signal": 24885, "option_type": "C", "stock_price": 185.015, "utc_time": 1773166575000}, {"instrument": "NVDA", "mid_signal": 38342, "gamma_signal": -2051, "vega_signal": -7821, "option_type": "P", "stock_price": 185.015, "utc_time": 1773166575000}, {"instrument": "NVDA", "mid_signal": 52651, "gamma_signal": -14777, "vega_signal": -2791, "option_type": "C", "stock_price": 185.06, "utc_time": 1773166580000}, {"instrument": "NVDA", "mid_signal": 115487, "gamma_signal": -26991, "vega_signal": -14398, "option_type": "P", "stock_price": 185.035, "utc_time": 1773166580000}, {"instrument": "NVDA", "mid_signal": 428160, "gamma_signal": 27902, "vega_signal": 86334, "option_type": "C", "stock_price": 184.99, "utc_time": 1773166585000}, {"instrument": "NVDA", "mid_signal": 180875, "gamma_signal": -10708, "vega_signal": -26259, "option_type": "P", "stock_price": 185, "utc_time": 1773166585000}, {"instrument": "NVDA", "mid_signal": 1307785, "gamma_signal": 290528, "vega_signal": 258677, "option_type": "C", "stock_price": 184.87, "utc_time": 1773166590000}, {"instrument": "NVDA", "mid_signal": 135081, "gamma_signal": -23774, "vega_signal": -11368, "option_type": "P", "stock_price": 184.89, "utc_time": 1773166590000}, {"instrument": "NVDA", "mid_signal": 34843, "gamma_signal": 3466, "vega_signal": 18565, "option_type": "C", "stock_price": 184.77, "utc_time": 1773166595000}, {"instrument": "NVDA", "mid_signal": 509240, "gamma_signal": -91788, "vega_signal": 23976, "option_type": "P", "stock_price": 184.77, "utc_time": 1773166595000}, {"instrument": "NVDA", "mid_signal": 38311, "gamma_signal": 14500, "vega_signal": -30573, "option_type": "C", "stock_price": 184.75, "utc_time": 1773166600000}, {"instrument": "NVDA", "mid_signal": -23203, "gamma_signal": -2230, "vega_signal": -20271, "option_type": "P", "stock_price": 184.75, "utc_time": 1773166600000}, {"instrument": "NVDA", "mid_signal": 16516, "gamma_signal": 971, "vega_signal": 2307, "option_type": "C", "stock_price": 184.74, "utc_time": 1773166605000}, {"instrument": "NVDA", "mid_signal": 119053, "gamma_signal": -17258, "vega_signal": -8468, "option_type": "P", "stock_price": 184.73, "utc_time": 1773166605000}, {"instrument": "NVDA", "mid_signal": -162225, "gamma_signal": -63102, "vega_signal": -29017, "option_type": "C", "stock_price": 184.7, "utc_time": 1773166610000}, {"instrument": "NVDA", "mid_signal": -2385, "gamma_signal": 2790, "vega_signal": -4251, "option_type": "P", "stock_price": 184.7, "utc_time": 1773166610000}, {"instrument": "NVDA", "mid_signal": -1269666, "gamma_signal": -328082, "vega_signal": -410067, "option_type": "C", "stock_price": 184.7, "utc_time": 1773166615000}, {"instrument": "NVDA", "mid_signal": 174163, "gamma_signal": -28808, "vega_signal": -34491, "option_type": "P", "stock_price": 184.7, "utc_time": 1773166615000}, {"instrument": "NVDA", "mid_signal": -38226, "gamma_signal": 3375, "vega_signal": -3959, "option_type": "C", "stock_price": 184.67, "utc_time": 1773166620000}, {"instrument": "NVDA", "mid_signal": 144768, "gamma_signal": -7529, "vega_signal": -47412, "option_type": "P", "stock_price": 184.67, "utc_time": 1773166620000}, {"instrument": "NVDA", "mid_signal": 270898, "gamma_signal": 38626, "vega_signal": 30677, "option_type": "C", "stock_price": 184.45, "utc_time": 1773166625000}, {"instrument": "NVDA", "mid_signal": 94649, "gamma_signal": 5154, "vega_signal": -133335, "option_type": "P", "stock_price": 184.47, "utc_time": 1773166625000}, {"instrument": "NVDA", "mid_signal": -339143, "gamma_signal": -98569, "vega_signal": 199898, "option_type": "C", "stock_price": 184.4, "utc_time": 1773166630000}, {"instrument": "NVDA", "mid_signal": 384221, "gamma_signal": -88961, "vega_signal": -52014, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166630000}, {"instrument": "NVDA", "mid_signal": -1112948, "gamma_signal": -357314, "vega_signal": -344447, "option_type": "C", "stock_price": 184.55, "utc_time": 1773166635000}, {"instrument": "NVDA", "mid_signal": -150067, "gamma_signal": 27188, "vega_signal": 18383, "option_type": "P", "stock_price": 184.56, "utc_time": 1773166635000}, {"instrument": "NVDA", "mid_signal": 38698, "gamma_signal": 8716, "vega_signal": 10698, "option_type": "C", "stock_price": 184.47, "utc_time": 1773166640000}, {"instrument": "NVDA", "mid_signal": -17307, "gamma_signal": -3864, "vega_signal": -2343, "option_type": "P", "stock_price": 184.52, "utc_time": 1773166640000}, {"instrument": "NVDA", "mid_signal": -84841, "gamma_signal": -24230, "vega_signal": 501, "option_type": "C", "stock_price": 184.53, "utc_time": 1773166645000}, {"instrument": "NVDA", "mid_signal": 504614, "gamma_signal": -113490, "vega_signal": -58110, "option_type": "P", "stock_price": 184.53, "utc_time": 1773166645000}, {"instrument": "NVDA", "mid_signal": -27740, "gamma_signal": 564, "vega_signal": -12627, "option_type": "C", "stock_price": 184.44, "utc_time": 1773166650000}, {"instrument": "NVDA", "mid_signal": 334038, "gamma_signal": -71226, "vega_signal": -33950, "option_type": "P", "stock_price": 184.44, "utc_time": 1773166650000}, {"instrument": "NVDA", "mid_signal": 79093, "gamma_signal": 21693, "vega_signal": 6449, "option_type": "C", "stock_price": 184.49, "utc_time": 1773166655000}, {"instrument": "NVDA", "mid_signal": 74719, "gamma_signal": -5250, "vega_signal": -2442, "option_type": "P", "stock_price": 184.49, "utc_time": 1773166655000}, {"instrument": "NVDA", "mid_signal": -37186, "gamma_signal": -2634, "vega_signal": -2646, "option_type": "C", "stock_price": 184.375, "utc_time": 1773166660000}, {"instrument": "NVDA", "mid_signal": -9961, "gamma_signal": -585, "vega_signal": 6992, "option_type": "P", "stock_price": 184.39, "utc_time": 1773166660000}, {"instrument": "NVDA", "mid_signal": -312784, "gamma_signal": -38808, "vega_signal": -142273, "option_type": "C", "stock_price": 184.415, "utc_time": 1773166665000}, {"instrument": "NVDA", "mid_signal": -800534, "gamma_signal": 139396, "vega_signal": 67402, "option_type": "P", "stock_price": 184.45, "utc_time": 1773166665000}, {"instrument": "NVDA", "mid_signal": -81018, "gamma_signal": -2412, "vega_signal": -32056, "option_type": "C", "stock_price": 184.47, "utc_time": 1773166670000}, {"instrument": "NVDA", "mid_signal": 121925, "gamma_signal": -28452, "vega_signal": -17005, "option_type": "P", "stock_price": 184.45, "utc_time": 1773166670000}, {"instrument": "NVDA", "mid_signal": -14484, "gamma_signal": -908, "vega_signal": -12691, "option_type": "C", "stock_price": 184.44, "utc_time": 1773166675000}, {"instrument": "NVDA", "mid_signal": -4816, "gamma_signal": 640, "vega_signal": -10739, "option_type": "P", "stock_price": 184.44, "utc_time": 1773166675000}, {"instrument": "NVDA", "mid_signal": -449553, "gamma_signal": -41611, "vega_signal": -133950, "option_type": "C", "stock_price": 184.5, "utc_time": 1773166680000}, {"instrument": "NVDA", "mid_signal": -987385, "gamma_signal": 59515, "vega_signal": 227691, "option_type": "P", "stock_price": 184.495, "utc_time": 1773166680000}, {"instrument": "NVDA", "mid_signal": 46700, "gamma_signal": 8553, "vega_signal": 6604, "option_type": "C", "stock_price": 184.49, "utc_time": 1773166685000}, {"instrument": "NVDA", "mid_signal": -568732, "gamma_signal": 135424, "vega_signal": 56432, "option_type": "P", "stock_price": 184.46, "utc_time": 1773166685000}, {"instrument": "NVDA", "mid_signal": 61171, "gamma_signal": 8894, "vega_signal": 19589, "option_type": "C", "stock_price": 184.53, "utc_time": 1773166690000}, {"instrument": "NVDA", "mid_signal": 200289, "gamma_signal": -22452, "vega_signal": -25324, "option_type": "P", "stock_price": 184.56, "utc_time": 1773166690000}, {"instrument": "NVDA", "mid_signal": -335954, "gamma_signal": -178240, "vega_signal": -70122, "option_type": "C", "stock_price": 184.61, "utc_time": 1773166695000}, {"instrument": "NVDA", "mid_signal": -2912, "gamma_signal": 1736, "vega_signal": -4153, "option_type": "P", "stock_price": 184.67, "utc_time": 1773166695000}, {"instrument": "NVDA", "mid_signal": 99583, "gamma_signal": 11340, "vega_signal": 18112, "option_type": "C", "stock_price": 184.57, "utc_time": 1773166700000}, {"instrument": "NVDA", "mid_signal": 141898, "gamma_signal": -38237, "vega_signal": -15710, "option_type": "P", "stock_price": 184.59, "utc_time": 1773166700000}, {"instrument": "NVDA", "mid_signal": 197257, "gamma_signal": 57543, "vega_signal": 24667, "option_type": "C", "stock_price": 184.62, "utc_time": 1773166705000}, {"instrument": "NVDA", "mid_signal": 354882, "gamma_signal": -15128, "vega_signal": -21177, "option_type": "P", "stock_price": 184.6, "utc_time": 1773166705000}, {"instrument": "NVDA", "mid_signal": 836550, "gamma_signal": 236949, "vega_signal": 84501, "option_type": "C", "stock_price": 184.56, "utc_time": 1773166710000}, {"instrument": "NVDA", "mid_signal": 210393, "gamma_signal": -41203, "vega_signal": -22863, "option_type": "P", "stock_price": 184.56, "utc_time": 1773166710000}, {"instrument": "NVDA", "mid_signal": -78885, "gamma_signal": 10135, "vega_signal": -42723, "option_type": "C", "stock_price": 184.435, "utc_time": 1773166715000}, {"instrument": "NVDA", "mid_signal": 35450, "gamma_signal": 9599, "vega_signal": -81892, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166715000}, {"instrument": "NVDA", "mid_signal": -20138, "gamma_signal": -2035, "vega_signal": -2858, "option_type": "C", "stock_price": 184.37, "utc_time": 1773166720000}, {"instrument": "NVDA", "mid_signal": -7487, "gamma_signal": 3869, "vega_signal": 191, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166720000}, {"instrument": "NVDA", "mid_signal": 135182, "gamma_signal": 7688, "vega_signal": 22750, "option_type": "C", "stock_price": 184.38, "utc_time": 1773166725000}, {"instrument": "NVDA", "mid_signal": -349506, "gamma_signal": 59006, "vega_signal": 44413, "option_type": "P", "stock_price": 184.36, "utc_time": 1773166725000}, {"instrument": "NVDA", "mid_signal": -26197, "gamma_signal": -2567, "vega_signal": -10990, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166730000}, {"instrument": "NVDA", "mid_signal": 274516, "gamma_signal": -46934, "vega_signal": -17855, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166730000}, {"instrument": "NVDA", "mid_signal": 212215, "gamma_signal": 51610, "vega_signal": -8118, "option_type": "C", "stock_price": 184.29, "utc_time": 1773166735000}, {"instrument": "NVDA", "mid_signal": 771952, "gamma_signal": -132043, "vega_signal": 764085, "option_type": "P", "stock_price": 184.29, "utc_time": 1773166735000}, {"instrument": "NVDA", "mid_signal": -4863, "gamma_signal": 6108, "vega_signal": -10251, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166740000}, {"instrument": "NVDA", "mid_signal": -9198, "gamma_signal": 1827, "vega_signal": 10846, "option_type": "P", "stock_price": 184.21, "utc_time": 1773166740000}, {"instrument": "NVDA", "mid_signal": -128110, "gamma_signal": -33781, "vega_signal": -13593, "option_type": "C", "stock_price": 184.23, "utc_time": 1773166745000}, {"instrument": "NVDA", "mid_signal": 184997, "gamma_signal": -12923, "vega_signal": 70364, "option_type": "P", "stock_price": 184.24, "utc_time": 1773166745000}, {"instrument": "NVDA", "mid_signal": 270046, "gamma_signal": 47683, "vega_signal": -1637, "option_type": "C", "stock_price": 184.25, "utc_time": 1773166750000}, {"instrument": "NVDA", "mid_signal": -141708, "gamma_signal": 27996, "vega_signal": 19791, "option_type": "P", "stock_price": 184.27, "utc_time": 1773166750000}, {"instrument": "NVDA", "mid_signal": -839714, "gamma_signal": -249935, "vega_signal": -110274, "option_type": "C", "stock_price": 184.19, "utc_time": 1773166755000}, {"instrument": "NVDA", "mid_signal": -110498, "gamma_signal": 6639, "vega_signal": 27405, "option_type": "P", "stock_price": 184.2, "utc_time": 1773166755000}, {"instrument": "NVDA", "mid_signal": 96540, "gamma_signal": 23623, "vega_signal": -1020, "option_type": "C", "stock_price": 184.175, "utc_time": 1773166760000}, {"instrument": "NVDA", "mid_signal": -277727, "gamma_signal": 72053, "vega_signal": 8750, "option_type": "P", "stock_price": 184.175, "utc_time": 1773166760000}, {"instrument": "NVDA", "mid_signal": -529314, "gamma_signal": -19681, "vega_signal": -264102, "option_type": "C", "stock_price": 184.19, "utc_time": 1773166765000}, {"instrument": "NVDA", "mid_signal": 674079, "gamma_signal": -142685, "vega_signal": -76490, "option_type": "P", "stock_price": 184.18, "utc_time": 1773166765000}, {"instrument": "NVDA", "mid_signal": 987519, "gamma_signal": 121768, "vega_signal": 166478, "option_type": "C", "stock_price": 184.21, "utc_time": 1773166770000}, {"instrument": "NVDA", "mid_signal": -110185, "gamma_signal": 16423, "vega_signal": 7291, "option_type": "P", "stock_price": 184.21, "utc_time": 1773166770000}, {"instrument": "NVDA", "mid_signal": -117328, "gamma_signal": -7096, "vega_signal": -72966, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166775000}, {"instrument": "NVDA", "mid_signal": 478865, "gamma_signal": -67416, "vega_signal": -54715, "option_type": "P", "stock_price": 184.22, "utc_time": 1773166775000}, {"instrument": "NVDA", "mid_signal": -70507, "gamma_signal": -7473, "vega_signal": 619, "option_type": "C", "stock_price": 184.355, "utc_time": 1773166780000}, {"instrument": "NVDA", "mid_signal": -96370, "gamma_signal": 5918, "vega_signal": 23723, "option_type": "P", "stock_price": 184.43, "utc_time": 1773166780000}, {"instrument": "NVDA", "mid_signal": 216866, "gamma_signal": 64977, "vega_signal": 10325, "option_type": "C", "stock_price": 184.39, "utc_time": 1773166785000}, {"instrument": "NVDA", "mid_signal": 34355, "gamma_signal": 226, "vega_signal": -4969, "option_type": "P", "stock_price": 184.39, "utc_time": 1773166785000}, {"instrument": "NVDA", "mid_signal": -47161, "gamma_signal": -16924, "vega_signal": -11654, "option_type": "C", "stock_price": 184.3, "utc_time": 1773166790000}, {"instrument": "NVDA", "mid_signal": 138206, "gamma_signal": -19802, "vega_signal": -33118, "option_type": "P", "stock_price": 184.31, "utc_time": 1773166790000}, {"instrument": "NVDA", "mid_signal": 202581, "gamma_signal": 27264, "vega_signal": 44476, "option_type": "C", "stock_price": 184.36, "utc_time": 1773166795000}, {"instrument": "NVDA", "mid_signal": -30103, "gamma_signal": 2559, "vega_signal": 5740, "option_type": "P", "stock_price": 184.37, "utc_time": 1773166795000}, {"instrument": "NVDA", "mid_signal": -46904, "gamma_signal": -2525, "vega_signal": -51736, "option_type": "C", "stock_price": 184.255, "utc_time": 1773166800000}, {"instrument": "NVDA", "mid_signal": 116832, "gamma_signal": -9938, "vega_signal": -7626, "option_type": "P", "stock_price": 184.31, "utc_time": 1773166800000}, {"instrument": "NVDA", "mid_signal": 28980, "gamma_signal": 2624, "vega_signal": 11491, "option_type": "C", "stock_price": 184.37, "utc_time": 1773166805000}, {"instrument": "NVDA", "mid_signal": -58896, "gamma_signal": 15812, "vega_signal": -2267, "option_type": "P", "stock_price": 184.34, "utc_time": 1773166805000}, {"instrument": "NVDA", "mid_signal": -10944, "gamma_signal": 0, "vega_signal": -63135, "option_type": "C", "stock_price": 184.17, "utc_time": 1773166810000}, {"instrument": "NVDA", "mid_signal": 211057, "gamma_signal": -25479, "vega_signal": -41952, "option_type": "P", "stock_price": 184.17, "utc_time": 1773166810000}, {"instrument": "NVDA", "mid_signal": 76590, "gamma_signal": 2614, "vega_signal": 32641, "option_type": "C", "stock_price": 184.25, "utc_time": 1773166815000}, {"instrument": "NVDA", "mid_signal": -684390, "gamma_signal": 87768, "vega_signal": 78395, "option_type": "P", "stock_price": 184.26, "utc_time": 1773166815000}, {"instrument": "NVDA", "mid_signal": 80597, "gamma_signal": 8966, "vega_signal": 22695, "option_type": "C", "stock_price": 184.36, "utc_time": 1773166820000}, {"instrument": "NVDA", "mid_signal": 152356, "gamma_signal": -20110, "vega_signal": -81156, "option_type": "P", "stock_price": 184.28, "utc_time": 1773166820000}, {"instrument": "NVDA", "mid_signal": -79340, "gamma_signal": -9318, "vega_signal": -10315, "option_type": "C", "stock_price": 184.395, "utc_time": 1773166825000}, {"instrument": "NVDA", "mid_signal": -2098988, "gamma_signal": 326809, "vega_signal": 156096, "option_type": "P", "stock_price": 184.34, "utc_time": 1773166825000}, {"instrument": "NVDA", "mid_signal": -144150, "gamma_signal": -12690, "vega_signal": -18243, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166830000}, {"instrument": "NVDA", "mid_signal": -13776, "gamma_signal": 3359, "vega_signal": -8572, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166830000}, {"instrument": "NVDA", "mid_signal": -775745, "gamma_signal": -109336, "vega_signal": -60777, "option_type": "C", "stock_price": 184.545, "utc_time": 1773166835000}, {"instrument": "NVDA", "mid_signal": 230872, "gamma_signal": -16639, "vega_signal": -100420, "option_type": "P", "stock_price": 184.545, "utc_time": 1773166835000}, {"instrument": "NVDA", "mid_signal": 30384, "gamma_signal": 7827, "vega_signal": 7460, "option_type": "C", "stock_price": 184.59, "utc_time": 1773166840000}, {"instrument": "NVDA", "mid_signal": 14974, "gamma_signal": -2877, "vega_signal": -6293, "option_type": "P", "stock_price": 184.49, "utc_time": 1773166840000}, {"instrument": "NVDA", "mid_signal": -29618, "gamma_signal": 889, "vega_signal": -31135, "option_type": "C", "stock_price": 184.48, "utc_time": 1773166845000}, {"instrument": "NVDA", "mid_signal": -23991, "gamma_signal": 6980, "vega_signal": 7561, "option_type": "P", "stock_price": 184.48, "utc_time": 1773166845000}, {"instrument": "NVDA", "mid_signal": -1438, "gamma_signal": -841, "vega_signal": -48732, "option_type": "C", "stock_price": 184.45, "utc_time": 1773166850000}, {"instrument": "NVDA", "mid_signal": 213484, "gamma_signal": -32219, "vega_signal": -19578, "option_type": "P", "stock_price": 184.45, "utc_time": 1773166850000}, {"instrument": "NVDA", "mid_signal": 67552, "gamma_signal": 4225, "vega_signal": 1699, "option_type": "C", "stock_price": 184.385, "utc_time": 1773166855000}, {"instrument": "NVDA", "mid_signal": -106978, "gamma_signal": 11354, "vega_signal": 6488, "option_type": "P", "stock_price": 184.36, "utc_time": 1773166855000}, {"instrument": "NVDA", "mid_signal": -10200, "gamma_signal": -1155, "vega_signal": -4444, "option_type": "C", "stock_price": 184.52, "utc_time": 1773166860000}, {"instrument": "NVDA", "mid_signal": -28173, "gamma_signal": 5468, "vega_signal": 2378, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166860000}, {"instrument": "NVDA", "mid_signal": -125390, "gamma_signal": -21369, "vega_signal": -40485, "option_type": "C", "stock_price": 184.445, "utc_time": 1773166865000}, {"instrument": "NVDA", "mid_signal": -181505, "gamma_signal": 20320, "vega_signal": 33064, "option_type": "P", "stock_price": 184.515, "utc_time": 1773166865000}, {"instrument": "NVDA", "mid_signal": -177575, "gamma_signal": -75842, "vega_signal": -33643, "option_type": "C", "stock_price": 184.46, "utc_time": 1773166870000}, {"instrument": "NVDA", "mid_signal": -6873, "gamma_signal": 2898, "vega_signal": 3741, "option_type": "P", "stock_price": 184.46, "utc_time": 1773166870000}, {"instrument": "NVDA", "mid_signal": -7339, "gamma_signal": -5090, "vega_signal": 19936, "option_type": "C", "stock_price": 184.41, "utc_time": 1773166875000}, {"instrument": "NVDA", "mid_signal": 40255, "gamma_signal": 5140, "vega_signal": -111805, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166875000}, {"instrument": "NVDA", "mid_signal": 283071, "gamma_signal": 15048, "vega_signal": 83113, "option_type": "C", "stock_price": 184.45, "utc_time": 1773166880000}, {"instrument": "NVDA", "mid_signal": -42109, "gamma_signal": 2339, "vega_signal": 9706, "option_type": "P", "stock_price": 184.38, "utc_time": 1773166880000}, {"instrument": "NVDA", "mid_signal": -47911, "gamma_signal": -394, "vega_signal": -16324, "option_type": "C", "stock_price": 184.43, "utc_time": 1773166885000}, {"instrument": "NVDA", "mid_signal": 330546, "gamma_signal": -35310, "vega_signal": -80268, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166885000}, {"instrument": "NVDA", "mid_signal": -17195, "gamma_signal": -3149, "vega_signal": -2444, "option_type": "C", "stock_price": 184.44, "utc_time": 1773166890000}, {"instrument": "NVDA", "mid_signal": 856962, "gamma_signal": -188168, "vega_signal": -117305, "option_type": "P", "stock_price": 184.45, "utc_time": 1773166890000}, {"instrument": "NVDA", "mid_signal": -177258, "gamma_signal": -59292, "vega_signal": -40061, "option_type": "C", "stock_price": 184.48, "utc_time": 1773166895000}, {"instrument": "NVDA", "mid_signal": 20299, "gamma_signal": -5808, "vega_signal": 17411, "option_type": "P", "stock_price": 184.48, "utc_time": 1773166895000}, {"instrument": "NVDA", "mid_signal": 136774, "gamma_signal": 21583, "vega_signal": 15928, "option_type": "C", "stock_price": 184.35, "utc_time": 1773166900000}, {"instrument": "NVDA", "mid_signal": -65092, "gamma_signal": 7627, "vega_signal": 11603, "option_type": "P", "stock_price": 184.35, "utc_time": 1773166900000}, {"instrument": "NVDA", "mid_signal": -123783, "gamma_signal": -2123, "vega_signal": -62388, "option_type": "C", "stock_price": 184.33, "utc_time": 1773166905000}, {"instrument": "NVDA", "mid_signal": -273376, "gamma_signal": 23400, "vega_signal": 57083, "option_type": "P", "stock_price": 184.33, "utc_time": 1773166905000}, {"instrument": "NVDA", "mid_signal": 16133, "gamma_signal": 4590, "vega_signal": -5678, "option_type": "C", "stock_price": 184.19, "utc_time": 1773166910000}, {"instrument": "NVDA", "mid_signal": 413757, "gamma_signal": -64732, "vega_signal": -30324, "option_type": "P", "stock_price": 184.19, "utc_time": 1773166910000}, {"instrument": "NVDA", "mid_signal": 23400, "gamma_signal": -2032, "vega_signal": -7332, "option_type": "C", "stock_price": 184.16, "utc_time": 1773166915000}, {"instrument": "NVDA", "mid_signal": -17336, "gamma_signal": 2841, "vega_signal": 9174, "option_type": "P", "stock_price": 184.13, "utc_time": 1773166915000}, {"instrument": "NVDA", "mid_signal": 107681, "gamma_signal": 22512, "vega_signal": 18048, "option_type": "C", "stock_price": 184.16, "utc_time": 1773166920000}, {"instrument": "NVDA", "mid_signal": -206441, "gamma_signal": 47156, "vega_signal": 3951, "option_type": "P", "stock_price": 184.16, "utc_time": 1773166920000}, {"instrument": "NVDA", "mid_signal": -52693, "gamma_signal": -2237, "vega_signal": -5423, "option_type": "C", "stock_price": 184.12, "utc_time": 1773166925000}, {"instrument": "NVDA", "mid_signal": -41584, "gamma_signal": 3907, "vega_signal": 17164, "option_type": "P", "stock_price": 184.16, "utc_time": 1773166925000}, {"instrument": "NVDA", "mid_signal": -268584, "gamma_signal": 492, "vega_signal": -7570, "option_type": "C", "stock_price": 184.22, "utc_time": 1773166930000}, {"instrument": "NVDA", "mid_signal": -82030, "gamma_signal": 5218, "vega_signal": 30449, "option_type": "P", "stock_price": 184.22, "utc_time": 1773166930000}, {"instrument": "NVDA", "mid_signal": 381300, "gamma_signal": 86221, "vega_signal": -73340, "option_type": "C", "stock_price": 184.21, "utc_time": 1773166935000}, {"instrument": "NVDA", "mid_signal": 95517, "gamma_signal": -14868, "vega_signal": -10954, "option_type": "P", "stock_price": 184.21, "utc_time": 1773166935000}, {"instrument": "NVDA", "mid_signal": 6702, "gamma_signal": 660, "vega_signal": 12553, "option_type": "C", "stock_price": 184.34, "utc_time": 1773166940000}, {"instrument": "NVDA", "mid_signal": 74142, "gamma_signal": -36952, "vega_signal": 32588, "option_type": "P", "stock_price": 184.34, "utc_time": 1773166940000}, {"instrument": "NVDA", "mid_signal": -2004, "gamma_signal": -3200, "vega_signal": 709, "option_type": "C", "stock_price": 184.32, "utc_time": 1773166945000}, {"instrument": "NVDA", "mid_signal": -60671, "gamma_signal": 5346, "vega_signal": 17221, "option_type": "P", "stock_price": 184.32, "utc_time": 1773166945000}, {"instrument": "NVDA", "mid_signal": -22769, "gamma_signal": -1116, "vega_signal": -11957, "option_type": "C", "stock_price": 184.3, "utc_time": 1773166950000}, {"instrument": "NVDA", "mid_signal": 183196, "gamma_signal": -22083, "vega_signal": -12560, "option_type": "P", "stock_price": 184.3, "utc_time": 1773166950000}, {"instrument": "NVDA", "mid_signal": -38168, "gamma_signal": -14392, "vega_signal": -3339, "option_type": "C", "stock_price": 184.27, "utc_time": 1773166955000}, {"instrument": "NVDA", "mid_signal": 71028, "gamma_signal": -6649, "vega_signal": -5465, "option_type": "P", "stock_price": 184.27, "utc_time": 1773166955000}, {"instrument": "NVDA", "mid_signal": 95861, "gamma_signal": 16759, "vega_signal": -41565, "option_type": "C", "stock_price": 184.345, "utc_time": 1773166960000}, {"instrument": "NVDA", "mid_signal": -6009, "gamma_signal": -465, "vega_signal": 2462, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166960000}, {"instrument": "NVDA", "mid_signal": -124370, "gamma_signal": -18655, "vega_signal": -465, "option_type": "C", "stock_price": 184.39, "utc_time": 1773166965000}, {"instrument": "NVDA", "mid_signal": 12284, "gamma_signal": -2083, "vega_signal": -1789, "option_type": "P", "stock_price": 184.4, "utc_time": 1773166965000}, {"instrument": "NVDA", "mid_signal": 270711, "gamma_signal": 18107, "vega_signal": 74527, "option_type": "C", "stock_price": 184.36, "utc_time": 1773166970000}, {"instrument": "NVDA", "mid_signal": 97779, "gamma_signal": -4463, "vega_signal": 17569, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166970000}, {"instrument": "NVDA", "mid_signal": -27910, "gamma_signal": -5679, "vega_signal": -4046, "option_type": "C", "stock_price": 184.46, "utc_time": 1773166975000}, {"instrument": "NVDA", "mid_signal": 2071, "gamma_signal": 916, "vega_signal": -18155, "option_type": "P", "stock_price": 184.46, "utc_time": 1773166975000}, {"instrument": "NVDA", "mid_signal": 79889, "gamma_signal": 1607, "vega_signal": 47470, "option_type": "C", "stock_price": 184.44, "utc_time": 1773166980000}, {"instrument": "NVDA", "mid_signal": -28319, "gamma_signal": 3188, "vega_signal": -7636, "option_type": "P", "stock_price": 184.41, "utc_time": 1773166980000}, {"instrument": "NVDA", "mid_signal": -59823, "gamma_signal": -15822, "vega_signal": 8650, "option_type": "C", "stock_price": 184.54, "utc_time": 1773166985000}, {"instrument": "NVDA", "mid_signal": 3648, "gamma_signal": -962, "vega_signal": -512, "option_type": "P", "stock_price": 184.47, "utc_time": 1773166985000}, {"instrument": "NVDA", "mid_signal": 289384, "gamma_signal": 67270, "vega_signal": 90051, "option_type": "C", "stock_price": 184.53, "utc_time": 1773166990000}, {"instrument": "NVDA", "mid_signal": 44910, "gamma_signal": 1007, "vega_signal": -59273, "option_type": "P", "stock_price": 184.54, "utc_time": 1773166990000}, {"instrument": "NVDA", "mid_signal": -41405, "gamma_signal": -3118, "vega_signal": 7398, "option_type": "C", "stock_price": 184.545, "utc_time": 1773166995000}, {"instrument": "NVDA", "mid_signal": 385020, "gamma_signal": -82562, "vega_signal": -40857, "option_type": "P", "stock_price": 184.52, "utc_time": 1773166995000}, {"instrument": "NVDA", "mid_signal": 276515, "gamma_signal": 17234, "vega_signal": 29438, "option_type": "C", "stock_price": 184.46, "utc_time": 1773167000000}, {"instrument": "NVDA", "mid_signal": 17289, "gamma_signal": -446, "vega_signal": -7317, "option_type": "P", "stock_price": 184.46, "utc_time": 1773167000000}, {"instrument": "NVDA", "mid_signal": 180742, "gamma_signal": 17617, "vega_signal": 57964, "option_type": "C", "stock_price": 184.535, "utc_time": 1773167005000}, {"instrument": "NVDA", "mid_signal": -5449, "gamma_signal": -649, "vega_signal": -12751, "option_type": "P", "stock_price": 184.55, "utc_time": 1773167005000}, {"instrument": "NVDA", "mid_signal": 14394, "gamma_signal": -1422, "vega_signal": 30083, "option_type": "C", "stock_price": 184.55, "utc_time": 1773167010000}, {"instrument": "NVDA", "mid_signal": 47752, "gamma_signal": 7873, "vega_signal": -19350, "option_type": "P", "stock_price": 184.47, "utc_time": 1773167010000}, {"instrument": "NVDA", "mid_signal": 208025, "gamma_signal": 14748, "vega_signal": 38414, "option_type": "C", "stock_price": 184.61, "utc_time": 1773167015000}, {"instrument": "NVDA", "mid_signal": 18170, "gamma_signal": -1514, "vega_signal": -6858, "option_type": "P", "stock_price": 184.61, "utc_time": 1773167015000}, {"instrument": "NVDA", "mid_signal": -114241, "gamma_signal": -6386, "vega_signal": -59587, "option_type": "C", "stock_price": 184.56, "utc_time": 1773167020000}, {"instrument": "NVDA", "mid_signal": 200073, "gamma_signal": -19934, "vega_signal": -36270, "option_type": "P", "stock_price": 184.53, "utc_time": 1773167020000}, {"instrument": "NVDA", "mid_signal": -395045, "gamma_signal": -100905, "vega_signal": -53133, "option_type": "C", "stock_price": 184.5, "utc_time": 1773167025000}, {"instrument": "NVDA", "mid_signal": 346614, "gamma_signal": -46506, "vega_signal": -30655, "option_type": "P", "stock_price": 184.5, "utc_time": 1773167025000}, {"instrument": "NVDA", "mid_signal": 262036, "gamma_signal": 18262, "vega_signal": 131339, "option_type": "C", "stock_price": 184.54, "utc_time": 1773167030000}, {"instrument": "NVDA", "mid_signal": -156871, "gamma_signal": 2972, "vega_signal": 34097, "option_type": "P", "stock_price": 184.54, "utc_time": 1773167030000}, {"instrument": "NVDA", "mid_signal": 24191, "gamma_signal": 8271, "vega_signal": 16367, "option_type": "C", "stock_price": 184.55, "utc_time": 1773167035000}, {"instrument": "NVDA", "mid_signal": -38552, "gamma_signal": 1881, "vega_signal": -1907, "option_type": "P", "stock_price": 184.55, "utc_time": 1773167035000}, {"instrument": "NVDA", "mid_signal": -602401, "gamma_signal": -155626, "vega_signal": -113741, "option_type": "C", "stock_price": 184.6, "utc_time": 1773167040000}, {"instrument": "NVDA", "mid_signal": 19076, "gamma_signal": -1015, "vega_signal": -9713, "option_type": "P", "stock_price": 184.6, "utc_time": 1773167040000}, {"instrument": "NVDA", "mid_signal": 9017, "gamma_signal": 1104, "vega_signal": 5850, "option_type": "C", "stock_price": 184.625, "utc_time": 1773167045000}, {"instrument": "NVDA", "mid_signal": 47812, "gamma_signal": -8884, "vega_signal": 15701, "option_type": "P", "stock_price": 184.6, "utc_time": 1773167045000}, {"instrument": "NVDA", "mid_signal": 9470, "gamma_signal": -4470, "vega_signal": 46923, "option_type": "C", "stock_price": 184.65, "utc_time": 1773167050000}, {"instrument": "NVDA", "mid_signal": 35191, "gamma_signal": -6074, "vega_signal": -1263, "option_type": "P", "stock_price": 184.6, "utc_time": 1773167050000}, {"instrument": "NVDA", "mid_signal": 38421, "gamma_signal": -1371, "vega_signal": 9771, "option_type": "C", "stock_price": 184.73, "utc_time": 1773167055000}, {"instrument": "NVDA", "mid_signal": 73004, "gamma_signal": -10660, "vega_signal": -9953, "option_type": "P", "stock_price": 184.73, "utc_time": 1773167055000}, {"instrument": "NVDA", "mid_signal": -99965, "gamma_signal": -10843, "vega_signal": 3949, "option_type": "C", "stock_price": 184.81, "utc_time": 1773167060000}, {"instrument": "NVDA", "mid_signal": -80578, "gamma_signal": 11157, "vega_signal": 23287, "option_type": "P", "stock_price": 184.81, "utc_time": 1773167060000}, {"instrument": "NVDA", "mid_signal": -163183, "gamma_signal": -37129, "vega_signal": -11943, "option_type": "C", "stock_price": 184.69, "utc_time": 1773167065000}, {"instrument": "NVDA", "mid_signal": -80272, "gamma_signal": 16831, "vega_signal": 6886, "option_type": "P", "stock_price": 184.72, "utc_time": 1773167065000}, {"instrument": "NVDA", "mid_signal": -8307, "gamma_signal": 1532, "vega_signal": 10831, "option_type": "C", "stock_price": 184.72, "utc_time": 1773167070000}, {"instrument": "NVDA", "mid_signal": -259038, "gamma_signal": 55422, "vega_signal": 29227, "option_type": "P", "stock_price": 184.71, "utc_time": 1773167070000}, {"instrument": "NVDA", "mid_signal": -92653, "gamma_signal": -10566, "vega_signal": -31742, "option_type": "C", "stock_price": 184.79, "utc_time": 1773167075000}, {"instrument": "NVDA", "mid_signal": 58460, "gamma_signal": -12507, "vega_signal": -6410, "option_type": "P", "stock_price": 184.79, "utc_time": 1773167075000}, {"instrument": "NVDA", "mid_signal": -228879, "gamma_signal": -38663, "vega_signal": -8885, "option_type": "C", "stock_price": 184.835, "utc_time": 1773167080000}, {"instrument": "NVDA", "mid_signal": 101095, "gamma_signal": -30479, "vega_signal": -24049, "option_type": "P", "stock_price": 184.835, "utc_time": 1773167080000}, {"instrument": "NVDA", "mid_signal": 69561, "gamma_signal": 5064, "vega_signal": 12809, "option_type": "C", "stock_price": 184.83, "utc_time": 1773167085000}, {"instrument": "NVDA", "mid_signal": 71397, "gamma_signal": -6242, "vega_signal": -24026, "option_type": "P", "stock_price": 184.82, "utc_time": 1773167085000}, {"instrument": "NVDA", "mid_signal": 980406, "gamma_signal": 257014, "vega_signal": 153868, "option_type": "C", "stock_price": 184.69, "utc_time": 1773167090000}, {"instrument": "NVDA", "mid_signal": 192516, "gamma_signal": -21707, "vega_signal": -42191, "option_type": "P", "stock_price": 184.67, "utc_time": 1773167090000}, {"instrument": "NVDA", "mid_signal": -629495, "gamma_signal": -108744, "vega_signal": -58362, "option_type": "C", "stock_price": 184.6, "utc_time": 1773167095000}, {"instrument": "NVDA", "mid_signal": 66500, "gamma_signal": -6723, "vega_signal": 876, "option_type": "P", "stock_price": 184.6, "utc_time": 1773167095000}, {"instrument": "NVDA", "mid_signal": 2316, "gamma_signal": 602, "vega_signal": -427, "option_type": "C", "stock_price": 184.65, "utc_time": 1773167100000}, {"instrument": "NVDA", "mid_signal": 27789, "gamma_signal": 334, "vega_signal": -47222, "option_type": "P", "stock_price": 184.65, "utc_time": 1773167100000}, {"instrument": "NVDA", "mid_signal": 378173, "gamma_signal": 7688, "vega_signal": 84346, "option_type": "C", "stock_price": 184.62, "utc_time": 1773167105000}, {"instrument": "NVDA", "mid_signal": -68287, "gamma_signal": 8424, "vega_signal": 29024, "option_type": "P", "stock_price": 184.62, "utc_time": 1773167105000}, {"instrument": "NVDA", "mid_signal": 8889, "gamma_signal": 1607, "vega_signal": 2543, "option_type": "C", "stock_price": 184.63, "utc_time": 1773167110000}, {"instrument": "NVDA", "mid_signal": -94812, "gamma_signal": 20724, "vega_signal": 18332, "option_type": "P", "stock_price": 184.64, "utc_time": 1773167110000}, {"instrument": "NVDA", "mid_signal": 56252, "gamma_signal": 3719, "vega_signal": -3412, "option_type": "C", "stock_price": 184.7, "utc_time": 1773167115000}, {"instrument": "NVDA", "mid_signal": 155066, "gamma_signal": -8693, "vega_signal": -77843, "option_type": "P", "stock_price": 184.7, "utc_time": 1773167115000}, {"instrument": "NVDA", "mid_signal": 102336, "gamma_signal": 7351, "vega_signal": 27465, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167120000}, {"instrument": "NVDA", "mid_signal": 13618, "gamma_signal": -1383, "vega_signal": -3305, "option_type": "P", "stock_price": 184.77, "utc_time": 1773167120000}, {"instrument": "NVDA", "mid_signal": -57610, "gamma_signal": -5858, "vega_signal": -12610, "option_type": "C", "stock_price": 184.78, "utc_time": 1773167125000}, {"instrument": "NVDA", "mid_signal": 10054, "gamma_signal": -262, "vega_signal": -16218, "option_type": "P", "stock_price": 184.83, "utc_time": 1773167125000}, {"instrument": "NVDA", "mid_signal": 48478, "gamma_signal": 62327, "vega_signal": 6672, "option_type": "C", "stock_price": 184.79, "utc_time": 1773167130000}, {"instrument": "NVDA", "mid_signal": -24636, "gamma_signal": 3113, "vega_signal": 25596, "option_type": "P", "stock_price": 184.79, "utc_time": 1773167130000}, {"instrument": "NVDA", "mid_signal": 243589, "gamma_signal": 50473, "vega_signal": 46114, "option_type": "C", "stock_price": 184.72, "utc_time": 1773167135000}, {"instrument": "NVDA", "mid_signal": 24022, "gamma_signal": -2385, "vega_signal": -4923, "option_type": "P", "stock_price": 184.73, "utc_time": 1773167135000}, {"instrument": "NVDA", "mid_signal": 26226, "gamma_signal": 10143, "vega_signal": 13815, "option_type": "C", "stock_price": 184.78, "utc_time": 1773167140000}, {"instrument": "NVDA", "mid_signal": 111923, "gamma_signal": -18019, "vega_signal": -25299, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167140000}, {"instrument": "NVDA", "mid_signal": -32545, "gamma_signal": -4057, "vega_signal": -7621, "option_type": "C", "stock_price": 184.69, "utc_time": 1773167145000}, {"instrument": "NVDA", "mid_signal": 24069, "gamma_signal": -1848, "vega_signal": -3643, "option_type": "P", "stock_price": 184.74, "utc_time": 1773167145000}, {"instrument": "NVDA", "mid_signal": 12517, "gamma_signal": 563, "vega_signal": -857, "option_type": "C", "stock_price": 184.69, "utc_time": 1773167150000}, {"instrument": "NVDA", "mid_signal": 49829, "gamma_signal": 3606, "vega_signal": -9081, "option_type": "P", "stock_price": 184.68, "utc_time": 1773167150000}, {"instrument": "NVDA", "mid_signal": -89873, "gamma_signal": -3144, "vega_signal": -73636, "option_type": "C", "stock_price": 184.72, "utc_time": 1773167155000}, {"instrument": "NVDA", "mid_signal": 13143, "gamma_signal": -242, "vega_signal": -8763, "option_type": "P", "stock_price": 184.72, "utc_time": 1773167155000}, {"instrument": "NVDA", "mid_signal": -51835, "gamma_signal": -7050, "vega_signal": 6255, "option_type": "C", "stock_price": 184.79, "utc_time": 1773167160000}, {"instrument": "NVDA", "mid_signal": 64119, "gamma_signal": -4842, "vega_signal": -22465, "option_type": "P", "stock_price": 184.79, "utc_time": 1773167160000}, {"instrument": "NVDA", "mid_signal": 56755, "gamma_signal": 2645, "vega_signal": -10433, "option_type": "C", "stock_price": 184.78, "utc_time": 1773167165000}, {"instrument": "NVDA", "mid_signal": -32601, "gamma_signal": 5616, "vega_signal": 1764, "option_type": "P", "stock_price": 184.76, "utc_time": 1773167165000}, {"instrument": "NVDA", "mid_signal": -60016, "gamma_signal": -5849, "vega_signal": -7486, "option_type": "C", "stock_price": 184.75, "utc_time": 1773167170000}, {"instrument": "NVDA", "mid_signal": 22218, "gamma_signal": -4656, "vega_signal": -2561, "option_type": "P", "stock_price": 184.77, "utc_time": 1773167170000}, {"instrument": "NVDA", "mid_signal": -31191, "gamma_signal": -1084, "vega_signal": 7157, "option_type": "C", "stock_price": 184.82, "utc_time": 1773167175000}, {"instrument": "NVDA", "mid_signal": -3483, "gamma_signal": 199, "vega_signal": 3705, "option_type": "P", "stock_price": 184.82, "utc_time": 1773167175000}, {"instrument": "NVDA", "mid_signal": -107279, "gamma_signal": -9258, "vega_signal": -150038, "option_type": "C", "stock_price": 184.81, "utc_time": 1773167180000}, {"instrument": "NVDA", "mid_signal": -5817, "gamma_signal": 311, "vega_signal": 5307, "option_type": "P", "stock_price": 184.79, "utc_time": 1773167180000}, {"instrument": "NVDA", "mid_signal": -71854, "gamma_signal": -11471, "vega_signal": -9536, "option_type": "C", "stock_price": 184.81, "utc_time": 1773167185000}, {"instrument": "NVDA", "mid_signal": -4403, "gamma_signal": 531, "vega_signal": 1363, "option_type": "P", "stock_price": 184.82, "utc_time": 1773167185000}, {"instrument": "NVDA", "mid_signal": -120131, "gamma_signal": -9833, "vega_signal": -39084, "option_type": "C", "stock_price": 184.84, "utc_time": 1773167190000}, {"instrument": "NVDA", "mid_signal": -13847, "gamma_signal": 291, "vega_signal": 3511, "option_type": "P", "stock_price": 184.85, "utc_time": 1773167190000}, {"instrument": "NVDA", "mid_signal": -60981, "gamma_signal": -3215, "vega_signal": 1825, "option_type": "C", "stock_price": 184.85, "utc_time": 1773167195000}, {"instrument": "NVDA", "mid_signal": 8696, "gamma_signal": 1903, "vega_signal": -11178, "option_type": "P", "stock_price": 184.85, "utc_time": 1773167195000}, {"instrument": "NVDA", "mid_signal": 116010, "gamma_signal": 13475, "vega_signal": -4936, "option_type": "C", "stock_price": 185.02, "utc_time": 1773167200000}, {"instrument": "NVDA", "mid_signal": 11795, "gamma_signal": -1131, "vega_signal": -1308, "option_type": "P", "stock_price": 185, "utc_time": 1773167200000}, {"instrument": "NVDA", "mid_signal": -239500, "gamma_signal": -21625, "vega_signal": -34680, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167205000}, {"instrument": "NVDA", "mid_signal": -244340, "gamma_signal": 76855, "vega_signal": 16469, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167205000}, {"instrument": "NVDA", "mid_signal": -59988, "gamma_signal": -7228, "vega_signal": -2606, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167210000}, {"instrument": "NVDA", "mid_signal": -722819, "gamma_signal": 123620, "vega_signal": 192759, "option_type": "P", "stock_price": 185.09, "utc_time": 1773167210000}, {"instrument": "NVDA", "mid_signal": -2073140, "gamma_signal": -226846, "vega_signal": -275962, "option_type": "C", "stock_price": 185.13, "utc_time": 1773167215000}, {"instrument": "NVDA", "mid_signal": -1236074, "gamma_signal": 248373, "vega_signal": 526540, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167215000}, {"instrument": "NVDA", "mid_signal": 22172, "gamma_signal": -10283, "vega_signal": 64122, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167220000}, {"instrument": "NVDA", "mid_signal": -2646, "gamma_signal": 1000, "vega_signal": 8506, "option_type": "P", "stock_price": 185.17, "utc_time": 1773167220000}, {"instrument": "NVDA", "mid_signal": -84102, "gamma_signal": -7475, "vega_signal": 21161, "option_type": "C", "stock_price": 185.035, "utc_time": 1773167225000}, {"instrument": "NVDA", "mid_signal": -36670, "gamma_signal": 8633, "vega_signal": 6954, "option_type": "P", "stock_price": 185.02, "utc_time": 1773167225000}, {"instrument": "NVDA", "mid_signal": 97992, "gamma_signal": 5053, "vega_signal": 54394, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167230000}, {"instrument": "NVDA", "mid_signal": 1434, "gamma_signal": -346, "vega_signal": -165, "option_type": "P", "stock_price": 185.12, "utc_time": 1773167230000}, {"instrument": "NVDA", "mid_signal": 143133, "gamma_signal": 12684, "vega_signal": 23924, "option_type": "C", "stock_price": 185.27, "utc_time": 1773167235000}, {"instrument": "NVDA", "mid_signal": 136123, "gamma_signal": -12770, "vega_signal": 12211, "option_type": "P", "stock_price": 185.26, "utc_time": 1773167235000}, {"instrument": "NVDA", "mid_signal": 90061, "gamma_signal": -7649, "vega_signal": 34341, "option_type": "C", "stock_price": 185.215, "utc_time": 1773167240000}, {"instrument": "NVDA", "mid_signal": -118966, "gamma_signal": 10722, "vega_signal": 8482, "option_type": "P", "stock_price": 185.215, "utc_time": 1773167240000}, {"instrument": "NVDA", "mid_signal": -540750, "gamma_signal": -87613, "vega_signal": -52439, "option_type": "C", "stock_price": 185.19, "utc_time": 1773167245000}, {"instrument": "NVDA", "mid_signal": -82175, "gamma_signal": 5494, "vega_signal": 27642, "option_type": "P", "stock_price": 185.17, "utc_time": 1773167245000}, {"instrument": "NVDA", "mid_signal": 193335, "gamma_signal": 29211, "vega_signal": 59590, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167250000}, {"instrument": "NVDA", "mid_signal": -119350, "gamma_signal": 18911, "vega_signal": 32232, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167250000}, {"instrument": "NVDA", "mid_signal": -13707, "gamma_signal": -693, "vega_signal": -8826, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167255000}, {"instrument": "NVDA", "mid_signal": -913, "gamma_signal": 874, "vega_signal": 6648, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167255000}, {"instrument": "NVDA", "mid_signal": -522536, "gamma_signal": -51874, "vega_signal": -25997, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167260000}, {"instrument": "NVDA", "mid_signal": 38696, "gamma_signal": -2743, "vega_signal": -13963, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167260000}, {"instrument": "NVDA", "mid_signal": -174611, "gamma_signal": -40789, "vega_signal": -21793, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167265000}, {"instrument": "NVDA", "mid_signal": -9021, "gamma_signal": 1618, "vega_signal": 738, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167265000}, {"instrument": "NVDA", "mid_signal": 95342, "gamma_signal": 6761, "vega_signal": 11436, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167270000}, {"instrument": "NVDA", "mid_signal": -16430, "gamma_signal": 2088, "vega_signal": 6927, "option_type": "P", "stock_price": 185.19, "utc_time": 1773167270000}, {"instrument": "NVDA", "mid_signal": -73994, "gamma_signal": -6695, "vega_signal": -18837, "option_type": "C", "stock_price": 185.17, "utc_time": 1773167275000}, {"instrument": "NVDA", "mid_signal": -10276, "gamma_signal": 4776, "vega_signal": 1403, "option_type": "P", "stock_price": 185.17, "utc_time": 1773167275000}, {"instrument": "NVDA", "mid_signal": -1281192, "gamma_signal": -197945, "vega_signal": -221664, "option_type": "C", "stock_price": 184.99, "utc_time": 1773167280000}, {"instrument": "NVDA", "mid_signal": -98035, "gamma_signal": 8226, "vega_signal": 12672, "option_type": "P", "stock_price": 184.99, "utc_time": 1773167280000}, {"instrument": "NVDA", "mid_signal": 188663, "gamma_signal": 30840, "vega_signal": 14668, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167285000}, {"instrument": "NVDA", "mid_signal": -92243, "gamma_signal": 5165, "vega_signal": 29721, "option_type": "P", "stock_price": 185.02, "utc_time": 1773167285000}, {"instrument": "NVDA", "mid_signal": 533492, "gamma_signal": 33852, "vega_signal": 675817, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167290000}, {"instrument": "NVDA", "mid_signal": -3734, "gamma_signal": 272, "vega_signal": 8401, "option_type": "P", "stock_price": 185.05, "utc_time": 1773167290000}, {"instrument": "NVDA", "mid_signal": -168623, "gamma_signal": -22442, "vega_signal": 79271, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167295000}, {"instrument": "NVDA", "mid_signal": -253379, "gamma_signal": 37361, "vega_signal": 38458, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167295000}, {"instrument": "NVDA", "mid_signal": -183182, "gamma_signal": -31269, "vega_signal": -17489, "option_type": "C", "stock_price": 185.125, "utc_time": 1773167300000}, {"instrument": "NVDA", "mid_signal": -48803, "gamma_signal": 10774, "vega_signal": 8280, "option_type": "P", "stock_price": 185.125, "utc_time": 1773167300000}, {"instrument": "NVDA", "mid_signal": -28004, "gamma_signal": -5394, "vega_signal": -10056, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167305000}, {"instrument": "NVDA", "mid_signal": -75298, "gamma_signal": 1538, "vega_signal": 9175, "option_type": "C", "stock_price": 185.12, "utc_time": 1773167310000}, {"instrument": "NVDA", "mid_signal": -9468, "gamma_signal": -8147, "vega_signal": 17973, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167310000}, {"instrument": "NVDA", "mid_signal": 29050, "gamma_signal": 1552, "vega_signal": 15443, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167315000}, {"instrument": "NVDA", "mid_signal": -29252, "gamma_signal": 3233, "vega_signal": 13364, "option_type": "P", "stock_price": 185.19, "utc_time": 1773167315000}, {"instrument": "NVDA", "mid_signal": -212629, "gamma_signal": -13827, "vega_signal": -54819, "option_type": "C", "stock_price": 185.19, "utc_time": 1773167320000}, {"instrument": "NVDA", "mid_signal": -5444, "gamma_signal": 3591, "vega_signal": 1049, "option_type": "P", "stock_price": 185.19, "utc_time": 1773167320000}, {"instrument": "NVDA", "mid_signal": -157069, "gamma_signal": -6304, "vega_signal": -127122, "option_type": "C", "stock_price": 185.14, "utc_time": 1773167325000}, {"instrument": "NVDA", "mid_signal": -9864, "gamma_signal": 1174, "vega_signal": 3879, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167325000}, {"instrument": "NVDA", "mid_signal": -14242, "gamma_signal": 6283, "vega_signal": 14314, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167330000}, {"instrument": "NVDA", "mid_signal": -207334, "gamma_signal": 17631, "vega_signal": 43486, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167330000}, {"instrument": "NVDA", "mid_signal": -17150, "gamma_signal": 1417, "vega_signal": -8816, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167335000}, {"instrument": "NVDA", "mid_signal": 44483, "gamma_signal": -2782, "vega_signal": -11339, "option_type": "P", "stock_price": 185.11, "utc_time": 1773167335000}, {"instrument": "NVDA", "mid_signal": -22489, "gamma_signal": -7955, "vega_signal": -5723, "option_type": "C", "stock_price": 185.08, "utc_time": 1773167340000}, {"instrument": "NVDA", "mid_signal": -286428, "gamma_signal": 25452, "vega_signal": 79186, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167340000}, {"instrument": "NVDA", "mid_signal": -23294, "gamma_signal": -11480, "vega_signal": -11081, "option_type": "C", "stock_price": 185.14, "utc_time": 1773167345000}, {"instrument": "NVDA", "mid_signal": 106305, "gamma_signal": -11300, "vega_signal": -30696, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167345000}, {"instrument": "NVDA", "mid_signal": -59187, "gamma_signal": -1176, "vega_signal": -10704, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167350000}, {"instrument": "NVDA", "mid_signal": 1727183, "gamma_signal": -304657, "vega_signal": -132121, "option_type": "P", "stock_price": 185.05, "utc_time": 1773167350000}, {"instrument": "NVDA", "mid_signal": -137067, "gamma_signal": -27274, "vega_signal": -11288, "option_type": "C", "stock_price": 185.08, "utc_time": 1773167355000}, {"instrument": "NVDA", "mid_signal": 54398, "gamma_signal": -7741, "vega_signal": 10699, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167355000}, {"instrument": "NVDA", "mid_signal": 4194, "gamma_signal": 89, "vega_signal": 101, "option_type": "C", "stock_price": 185.025, "utc_time": 1773167360000}, {"instrument": "NVDA", "mid_signal": 84638, "gamma_signal": -20983, "vega_signal": -10436, "option_type": "P", "stock_price": 185.03, "utc_time": 1773167360000}, {"instrument": "NVDA", "mid_signal": -9608, "gamma_signal": -998, "vega_signal": -1289, "option_type": "C", "stock_price": 185.03, "utc_time": 1773167365000}, {"instrument": "NVDA", "mid_signal": -39033, "gamma_signal": 3635, "vega_signal": 10808, "option_type": "P", "stock_price": 185.03, "utc_time": 1773167365000}, {"instrument": "NVDA", "mid_signal": -19335, "gamma_signal": -8137, "vega_signal": 15433, "option_type": "C", "stock_price": 184.995, "utc_time": 1773167370000}, {"instrument": "NVDA", "mid_signal": 1390, "gamma_signal": -860, "vega_signal": 486, "option_type": "P", "stock_price": 185, "utc_time": 1773167370000}, {"instrument": "NVDA", "mid_signal": -106274, "gamma_signal": -3773, "vega_signal": -16839, "option_type": "C", "stock_price": 185.02, "utc_time": 1773167375000}, {"instrument": "NVDA", "mid_signal": 61042, "gamma_signal": -7026, "vega_signal": -3678, "option_type": "P", "stock_price": 185.01, "utc_time": 1773167375000}, {"instrument": "NVDA", "mid_signal": 24055, "gamma_signal": 2967, "vega_signal": 10244, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167380000}, {"instrument": "NVDA", "mid_signal": 128248, "gamma_signal": -35022, "vega_signal": 5645, "option_type": "P", "stock_price": 185.03, "utc_time": 1773167380000}, {"instrument": "NVDA", "mid_signal": 11009, "gamma_signal": 1020, "vega_signal": -10150, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167385000}, {"instrument": "NVDA", "mid_signal": 1146152, "gamma_signal": -163796, "vega_signal": -199254, "option_type": "P", "stock_price": 184.925, "utc_time": 1773167385000}, {"instrument": "NVDA", "mid_signal": -60271, "gamma_signal": -11227, "vega_signal": 8032, "option_type": "C", "stock_price": 184.92, "utc_time": 1773167390000}, {"instrument": "NVDA", "mid_signal": 19935, "gamma_signal": -1921, "vega_signal": 1263, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167390000}, {"instrument": "NVDA", "mid_signal": 61944, "gamma_signal": -5348, "vega_signal": 49294, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167395000}, {"instrument": "NVDA", "mid_signal": 9047, "gamma_signal": -1805, "vega_signal": 2789, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167395000}, {"instrument": "NVDA", "mid_signal": 37811, "gamma_signal": 1177, "vega_signal": 54025, "option_type": "C", "stock_price": 184.99, "utc_time": 1773167400000}, {"instrument": "NVDA", "mid_signal": 34669, "gamma_signal": -4265, "vega_signal": 3165, "option_type": "P", "stock_price": 184.945, "utc_time": 1773167400000}, {"instrument": "NVDA", "mid_signal": -585292, "gamma_signal": -15047, "vega_signal": 5702, "option_type": "C", "stock_price": 184.95, "utc_time": 1773167405000}, {"instrument": "NVDA", "mid_signal": 11165, "gamma_signal": -1271, "vega_signal": -3073, "option_type": "P", "stock_price": 184.94, "utc_time": 1773167405000}, {"instrument": "NVDA", "mid_signal": -5050, "gamma_signal": 2950, "vega_signal": -11996, "option_type": "C", "stock_price": 184.98, "utc_time": 1773167410000}, {"instrument": "NVDA", "mid_signal": 16940, "gamma_signal": 1182, "vega_signal": -15538, "option_type": "P", "stock_price": 185.01, "utc_time": 1773167410000}, {"instrument": "NVDA", "mid_signal": -4580, "gamma_signal": -297, "vega_signal": -3155, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167415000}, {"instrument": "NVDA", "mid_signal": 76348, "gamma_signal": -15516, "vega_signal": -7030, "option_type": "P", "stock_price": 185.01, "utc_time": 1773167415000}, {"instrument": "NVDA", "mid_signal": -82732, "gamma_signal": -15449, "vega_signal": -5605, "option_type": "C", "stock_price": 185, "utc_time": 1773167420000}, {"instrument": "NVDA", "mid_signal": 28361, "gamma_signal": -3267, "vega_signal": -1210, "option_type": "P", "stock_price": 185.025, "utc_time": 1773167420000}, {"instrument": "NVDA", "mid_signal": -80933, "gamma_signal": -5479, "vega_signal": -22371, "option_type": "C", "stock_price": 184.89, "utc_time": 1773167425000}, {"instrument": "NVDA", "mid_signal": -16780, "gamma_signal": -4296, "vega_signal": 12177, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167425000}, {"instrument": "NVDA", "mid_signal": 36819, "gamma_signal": 4740, "vega_signal": 27886, "option_type": "C", "stock_price": 184.83, "utc_time": 1773167430000}, {"instrument": "NVDA", "mid_signal": 127, "gamma_signal": -94, "vega_signal": 3942, "option_type": "P", "stock_price": 184.84, "utc_time": 1773167430000}, {"instrument": "NVDA", "mid_signal": 106191, "gamma_signal": 4311, "vega_signal": 22450, "option_type": "C", "stock_price": 184.84, "utc_time": 1773167435000}, {"instrument": "NVDA", "mid_signal": 168251, "gamma_signal": -33527, "vega_signal": -45848, "option_type": "P", "stock_price": 184.88, "utc_time": 1773167435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.84, "utc_time": 1773167440000}, {"instrument": "NVDA", "mid_signal": -12976, "gamma_signal": 1838, "vega_signal": 4213, "option_type": "P", "stock_price": 184.87, "utc_time": 1773167440000}, {"instrument": "NVDA", "mid_signal": 77295, "gamma_signal": 17548, "vega_signal": 24851, "option_type": "C", "stock_price": 184.93, "utc_time": 1773167445000}, {"instrument": "NVDA", "mid_signal": -53035, "gamma_signal": 5882, "vega_signal": 14970, "option_type": "P", "stock_price": 184.94, "utc_time": 1773167445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.93, "utc_time": 1773167450000}, {"instrument": "NVDA", "mid_signal": 31322, "gamma_signal": -8821, "vega_signal": -4658, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167450000}, {"instrument": "NVDA", "mid_signal": 55268, "gamma_signal": 23674, "vega_signal": -55184, "option_type": "C", "stock_price": 184.96, "utc_time": 1773167455000}, {"instrument": "NVDA", "mid_signal": -40009, "gamma_signal": 8641, "vega_signal": -211, "option_type": "P", "stock_price": 184.91, "utc_time": 1773167455000}, {"instrument": "NVDA", "mid_signal": 824235, "gamma_signal": 30680, "vega_signal": 446334, "option_type": "C", "stock_price": 185.08, "utc_time": 1773167460000}, {"instrument": "NVDA", "mid_signal": 138867, "gamma_signal": -15947, "vega_signal": -6517, "option_type": "P", "stock_price": 185, "utc_time": 1773167460000}, {"instrument": "NVDA", "mid_signal": -16838, "gamma_signal": -5375, "vega_signal": -2216, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167465000}, {"instrument": "NVDA", "mid_signal": -415677, "gamma_signal": 80888, "vega_signal": 38053, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167465000}, {"instrument": "NVDA", "mid_signal": -1614, "gamma_signal": -243, "vega_signal": -901, "option_type": "C", "stock_price": 185.06, "utc_time": 1773167470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.07, "utc_time": 1773167470000}, {"instrument": "NVDA", "mid_signal": 140495, "gamma_signal": 33272, "vega_signal": 17520, "option_type": "C", "stock_price": 185.07, "utc_time": 1773167475000}, {"instrument": "NVDA", "mid_signal": 86426, "gamma_signal": 425, "vega_signal": -224615, "option_type": "P", "stock_price": 185.04, "utc_time": 1773167475000}, {"instrument": "NVDA", "mid_signal": -15478, "gamma_signal": 3065, "vega_signal": -11699, "option_type": "C", "stock_price": 185.04, "utc_time": 1773167480000}, {"instrument": "NVDA", "mid_signal": 140664, "gamma_signal": -14521, "vega_signal": -71819, "option_type": "P", "stock_price": 185.04, "utc_time": 1773167480000}, {"instrument": "NVDA", "mid_signal": -92654, "gamma_signal": -11388, "vega_signal": -45436, "option_type": "C", "stock_price": 185.21, "utc_time": 1773167485000}, {"instrument": "NVDA", "mid_signal": -54070, "gamma_signal": 8575, "vega_signal": 9855, "option_type": "P", "stock_price": 185.27, "utc_time": 1773167485000}, {"instrument": "NVDA", "mid_signal": -423447, "gamma_signal": -115546, "vega_signal": -89769, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167490000}, {"instrument": "NVDA", "mid_signal": 206170, "gamma_signal": -24017, "vega_signal": -30607, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167495000}, {"instrument": "NVDA", "mid_signal": -9221, "gamma_signal": -1629, "vega_signal": -737, "option_type": "C", "stock_price": 185.21, "utc_time": 1773167500000}, {"instrument": "NVDA", "mid_signal": -69758, "gamma_signal": 4264, "vega_signal": 35525, "option_type": "P", "stock_price": 185.2, "utc_time": 1773167500000}, {"instrument": "NVDA", "mid_signal": -229874, "gamma_signal": 516, "vega_signal": -295760, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167505000}, {"instrument": "NVDA", "mid_signal": 19544, "gamma_signal": 436, "vega_signal": -22847, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167505000}, {"instrument": "NVDA", "mid_signal": -63653, "gamma_signal": -2194, "vega_signal": -7980, "option_type": "C", "stock_price": 185.165, "utc_time": 1773167510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167510000}, {"instrument": "NVDA", "mid_signal": 178694, "gamma_signal": 20607, "vega_signal": 40436, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167515000}, {"instrument": "NVDA", "mid_signal": 15983, "gamma_signal": -4621, "vega_signal": 713, "option_type": "P", "stock_price": 185.11, "utc_time": 1773167515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167520000}, {"instrument": "NVDA", "mid_signal": -34824, "gamma_signal": 2950, "vega_signal": 13996, "option_type": "P", "stock_price": 185.05, "utc_time": 1773167520000}, {"instrument": "NVDA", "mid_signal": 62636, "gamma_signal": 9252, "vega_signal": 10723, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167525000}, {"instrument": "NVDA", "mid_signal": 120, "gamma_signal": -602, "vega_signal": 1302, "option_type": "P", "stock_price": 185.07, "utc_time": 1773167525000}, {"instrument": "NVDA", "mid_signal": -117929, "gamma_signal": -16134, "vega_signal": -49296, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167530000}, {"instrument": "NVDA", "mid_signal": 7361, "gamma_signal": -2116, "vega_signal": 2446, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167530000}, {"instrument": "NVDA", "mid_signal": 30270, "gamma_signal": 5602, "vega_signal": 11411, "option_type": "C", "stock_price": 185.1, "utc_time": 1773167535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167535000}, {"instrument": "NVDA", "mid_signal": 6410, "gamma_signal": 3608, "vega_signal": 1340, "option_type": "C", "stock_price": 185.19, "utc_time": 1773167540000}, {"instrument": "NVDA", "mid_signal": -10456, "gamma_signal": 2588, "vega_signal": 1250, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167540000}, {"instrument": "NVDA", "mid_signal": -48500, "gamma_signal": -241, "vega_signal": -26027, "option_type": "C", "stock_price": 185.12, "utc_time": 1773167545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.185, "utc_time": 1773167545000}, {"instrument": "NVDA", "mid_signal": 53935, "gamma_signal": 1871, "vega_signal": 20422, "option_type": "C", "stock_price": 185.15, "utc_time": 1773167550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167550000}, {"instrument": "NVDA", "mid_signal": -85205, "gamma_signal": -8359, "vega_signal": -5457, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167555000}, {"instrument": "NVDA", "mid_signal": 632694, "gamma_signal": -87408, "vega_signal": -222427, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167555000}, {"instrument": "NVDA", "mid_signal": 64834, "gamma_signal": 4389, "vega_signal": 61082, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167560000}, {"instrument": "NVDA", "mid_signal": -7444, "gamma_signal": 2095, "vega_signal": 1924, "option_type": "P", "stock_price": 185.17, "utc_time": 1773167560000}, {"instrument": "NVDA", "mid_signal": -4382, "gamma_signal": -677, "vega_signal": 1520, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167565000}, {"instrument": "NVDA", "mid_signal": -327773, "gamma_signal": 19269, "vega_signal": 316549, "option_type": "P", "stock_price": 185.18, "utc_time": 1773167565000}, {"instrument": "NVDA", "mid_signal": 36772, "gamma_signal": 4755, "vega_signal": 2002, "option_type": "C", "stock_price": 185.14, "utc_time": 1773167570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.185, "utc_time": 1773167570000}, {"instrument": "NVDA", "mid_signal": -75449, "gamma_signal": -5294, "vega_signal": -13588, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167575000}, {"instrument": "NVDA", "mid_signal": 20989, "gamma_signal": -5184, "vega_signal": -2559, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167575000}, {"instrument": "NVDA", "mid_signal": 164785, "gamma_signal": 11936, "vega_signal": 29659, "option_type": "C", "stock_price": 185.175, "utc_time": 1773167580000}, {"instrument": "NVDA", "mid_signal": -2795, "gamma_signal": -538, "vega_signal": 4783, "option_type": "P", "stock_price": 185.175, "utc_time": 1773167580000}, {"instrument": "NVDA", "mid_signal": -6219, "gamma_signal": -104, "vega_signal": -5757, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167585000}, {"instrument": "NVDA", "mid_signal": -7594, "gamma_signal": 2467, "vega_signal": 1400, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167585000}, {"instrument": "NVDA", "mid_signal": -156497, "gamma_signal": -39950, "vega_signal": -50477, "option_type": "C", "stock_price": 185.16, "utc_time": 1773167590000}, {"instrument": "NVDA", "mid_signal": -12664, "gamma_signal": 959, "vega_signal": 4181, "option_type": "P", "stock_price": 185.165, "utc_time": 1773167590000}, {"instrument": "NVDA", "mid_signal": -3779, "gamma_signal": -1130, "vega_signal": 2742, "option_type": "C", "stock_price": 185.18, "utc_time": 1773167595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167595000}, {"instrument": "NVDA", "mid_signal": -64003, "gamma_signal": -5636, "vega_signal": -2793, "option_type": "C", "stock_price": 185.12, "utc_time": 1773167600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.19, "utc_time": 1773167600000}, {"instrument": "NVDA", "mid_signal": -6087, "gamma_signal": 1472, "vega_signal": -22899, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167605000}, {"instrument": "NVDA", "mid_signal": -10967, "gamma_signal": 1232, "vega_signal": 2315, "option_type": "P", "stock_price": 185.11, "utc_time": 1773167605000}, {"instrument": "NVDA", "mid_signal": 43669, "gamma_signal": 8798, "vega_signal": 9667, "option_type": "C", "stock_price": 185.175, "utc_time": 1773167610000}, {"instrument": "NVDA", "mid_signal": 2858, "gamma_signal": -844, "vega_signal": -439, "option_type": "P", "stock_price": 185.16, "utc_time": 1773167610000}, {"instrument": "NVDA", "mid_signal": -906, "gamma_signal": -697, "vega_signal": 5301, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167615000}, {"instrument": "NVDA", "mid_signal": -6583, "gamma_signal": 785, "vega_signal": 5725, "option_type": "P", "stock_price": 185.13, "utc_time": 1773167615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.13, "utc_time": 1773167620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.13, "utc_time": 1773167620000}, {"instrument": "NVDA", "mid_signal": -115029, "gamma_signal": -9373, "vega_signal": -38939, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167625000}, {"instrument": "NVDA", "mid_signal": -2824, "gamma_signal": 153, "vega_signal": 2609, "option_type": "P", "stock_price": 185.05, "utc_time": 1773167625000}, {"instrument": "NVDA", "mid_signal": -65926, "gamma_signal": -6448, "vega_signal": -3147, "option_type": "C", "stock_price": 185.02, "utc_time": 1773167630000}, {"instrument": "NVDA", "mid_signal": 124543, "gamma_signal": -23134, "vega_signal": -10300, "option_type": "P", "stock_price": 184.99, "utc_time": 1773167630000}, {"instrument": "NVDA", "mid_signal": 22330, "gamma_signal": -30616, "vega_signal": -2690, "option_type": "C", "stock_price": 184.98, "utc_time": 1773167635000}, {"instrument": "NVDA", "mid_signal": 60069, "gamma_signal": -7247, "vega_signal": 180, "option_type": "P", "stock_price": 184.99, "utc_time": 1773167635000}, {"instrument": "NVDA", "mid_signal": 2789, "gamma_signal": 202, "vega_signal": 2586, "option_type": "C", "stock_price": 185.045, "utc_time": 1773167640000}, {"instrument": "NVDA", "mid_signal": -66993, "gamma_signal": 7608, "vega_signal": 3082, "option_type": "P", "stock_price": 185.01, "utc_time": 1773167640000}, {"instrument": "NVDA", "mid_signal": -15302, "gamma_signal": -151, "vega_signal": -2831, "option_type": "C", "stock_price": 185.06, "utc_time": 1773167645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.02, "utc_time": 1773167645000}, {"instrument": "NVDA", "mid_signal": 338823, "gamma_signal": 23918, "vega_signal": 36810, "option_type": "C", "stock_price": 185.075, "utc_time": 1773167650000}, {"instrument": "NVDA", "mid_signal": 16724, "gamma_signal": -1848, "vega_signal": -1562, "option_type": "P", "stock_price": 185.07, "utc_time": 1773167650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.035, "utc_time": 1773167655000}, {"instrument": "NVDA", "mid_signal": 154880, "gamma_signal": -23132, "vega_signal": -16624, "option_type": "P", "stock_price": 185.035, "utc_time": 1773167655000}, {"instrument": "NVDA", "mid_signal": -25803, "gamma_signal": -1471, "vega_signal": -15824, "option_type": "C", "stock_price": 184.975, "utc_time": 1773167660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185, "utc_time": 1773167660000}, {"instrument": "NVDA", "mid_signal": 9763, "gamma_signal": 129, "vega_signal": 9136, "option_type": "C", "stock_price": 185.06, "utc_time": 1773167665000}, {"instrument": "NVDA", "mid_signal": -5953, "gamma_signal": 759, "vega_signal": 8788, "option_type": "P", "stock_price": 185.06, "utc_time": 1773167665000}, {"instrument": "NVDA", "mid_signal": 40378, "gamma_signal": 2517, "vega_signal": 21996, "option_type": "C", "stock_price": 185.07, "utc_time": 1773167670000}, {"instrument": "NVDA", "mid_signal": -35640, "gamma_signal": 5518, "vega_signal": 5316, "option_type": "P", "stock_price": 185.09, "utc_time": 1773167670000}, {"instrument": "NVDA", "mid_signal": 104178, "gamma_signal": 2330, "vega_signal": 19819, "option_type": "C", "stock_price": 185.12, "utc_time": 1773167675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.07, "utc_time": 1773167675000}, {"instrument": "NVDA", "mid_signal": 126433, "gamma_signal": -15357, "vega_signal": 427889, "option_type": "C", "stock_price": 185.14, "utc_time": 1773167680000}, {"instrument": "NVDA", "mid_signal": 48969, "gamma_signal": -15843, "vega_signal": -5376, "option_type": "P", "stock_price": 185.14, "utc_time": 1773167680000}, {"instrument": "NVDA", "mid_signal": 22419, "gamma_signal": 4303, "vega_signal": 2351, "option_type": "C", "stock_price": 185.08, "utc_time": 1773167685000}, {"instrument": "NVDA", "mid_signal": -2311, "gamma_signal": 84, "vega_signal": 3146, "option_type": "P", "stock_price": 185.11, "utc_time": 1773167685000}, {"instrument": "NVDA", "mid_signal": 13500, "gamma_signal": 1078, "vega_signal": 4273, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167690000}, {"instrument": "NVDA", "mid_signal": -26713, "gamma_signal": 3670, "vega_signal": 4696, "option_type": "P", "stock_price": 185.09, "utc_time": 1773167690000}, {"instrument": "NVDA", "mid_signal": -49903, "gamma_signal": -4512, "vega_signal": -31141, "option_type": "C", "stock_price": 185.13, "utc_time": 1773167695000}, {"instrument": "NVDA", "mid_signal": 88941, "gamma_signal": -4531, "vega_signal": -29511, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167695000}, {"instrument": "NVDA", "mid_signal": 53641, "gamma_signal": 387, "vega_signal": 67802, "option_type": "C", "stock_price": 185.11, "utc_time": 1773167700000}, {"instrument": "NVDA", "mid_signal": -6623, "gamma_signal": 916, "vega_signal": 1171, "option_type": "P", "stock_price": 185.15, "utc_time": 1773167700000}, {"instrument": "NVDA", "mid_signal": 16973, "gamma_signal": -1298, "vega_signal": 18565, "option_type": "C", "stock_price": 185.09, "utc_time": 1773167705000}, {"instrument": "NVDA", "mid_signal": 66224, "gamma_signal": -9157, "vega_signal": -11710, "option_type": "P", "stock_price": 185.145, "utc_time": 1773167705000}, {"instrument": "NVDA", "mid_signal": -471927, "gamma_signal": -82868, "vega_signal": -33430, "option_type": "C", "stock_price": 184.97, "utc_time": 1773167710000}, {"instrument": "NVDA", "mid_signal": 7950, "gamma_signal": -1312, "vega_signal": -474, "option_type": "P", "stock_price": 184.96, "utc_time": 1773167710000}, {"instrument": "NVDA", "mid_signal": -47304, "gamma_signal": -12734, "vega_signal": 14766, "option_type": "C", "stock_price": 184.81, "utc_time": 1773167715000}, {"instrument": "NVDA", "mid_signal": -14678, "gamma_signal": 4711, "vega_signal": -1180, "option_type": "P", "stock_price": 184.81, "utc_time": 1773167715000}, {"instrument": "NVDA", "mid_signal": 35784, "gamma_signal": 4861, "vega_signal": 7993, "option_type": "C", "stock_price": 184.915, "utc_time": 1773167720000}, {"instrument": "NVDA", "mid_signal": -12540, "gamma_signal": 2542, "vega_signal": 2855, "option_type": "P", "stock_price": 184.915, "utc_time": 1773167720000}, {"instrument": "NVDA", "mid_signal": 96227, "gamma_signal": -12609, "vega_signal": 267087, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167725000}, {"instrument": "NVDA", "mid_signal": 51453, "gamma_signal": -4714, "vega_signal": -11015, "option_type": "P", "stock_price": 184.82, "utc_time": 1773167725000}, {"instrument": "NVDA", "mid_signal": 33430, "gamma_signal": -2592, "vega_signal": 2326, "option_type": "C", "stock_price": 184.765, "utc_time": 1773167730000}, {"instrument": "NVDA", "mid_signal": 23609, "gamma_signal": -486, "vega_signal": -8348, "option_type": "P", "stock_price": 184.71, "utc_time": 1773167730000}, {"instrument": "NVDA", "mid_signal": -83940, "gamma_signal": -4871, "vega_signal": -20018, "option_type": "C", "stock_price": 184.75, "utc_time": 1773167735000}, {"instrument": "NVDA", "mid_signal": -35000, "gamma_signal": -779, "vega_signal": 17466, "option_type": "P", "stock_price": 184.765, "utc_time": 1773167735000}, {"instrument": "NVDA", "mid_signal": 31422, "gamma_signal": -111, "vega_signal": -757, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167740000}, {"instrument": "NVDA", "mid_signal": 350751, "gamma_signal": -87822, "vega_signal": -58290, "option_type": "P", "stock_price": 184.77, "utc_time": 1773167740000}, {"instrument": "NVDA", "mid_signal": -18920, "gamma_signal": -3284, "vega_signal": -1469, "option_type": "C", "stock_price": 184.785, "utc_time": 1773167745000}, {"instrument": "NVDA", "mid_signal": -13294, "gamma_signal": 2251, "vega_signal": 1854, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167745000}, {"instrument": "NVDA", "mid_signal": 16510, "gamma_signal": -345, "vega_signal": 1899, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167750000}, {"instrument": "NVDA", "mid_signal": 37671, "gamma_signal": -10045, "vega_signal": -3128, "option_type": "P", "stock_price": 184.76, "utc_time": 1773167750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167755000}, {"instrument": "NVDA", "mid_signal": 93409, "gamma_signal": -8981, "vega_signal": -24054, "option_type": "P", "stock_price": 184.68, "utc_time": 1773167755000}, {"instrument": "NVDA", "mid_signal": 196651, "gamma_signal": 19704, "vega_signal": 49724, "option_type": "C", "stock_price": 184.67, "utc_time": 1773167760000}, {"instrument": "NVDA", "mid_signal": -369954, "gamma_signal": 41092, "vega_signal": 125566, "option_type": "P", "stock_price": 184.69, "utc_time": 1773167760000}, {"instrument": "NVDA", "mid_signal": 210367, "gamma_signal": 31892, "vega_signal": 37699, "option_type": "C", "stock_price": 184.715, "utc_time": 1773167765000}, {"instrument": "NVDA", "mid_signal": 2061, "gamma_signal": 2666, "vega_signal": -36848, "option_type": "P", "stock_price": 184.72, "utc_time": 1773167765000}, {"instrument": "NVDA", "mid_signal": 159852, "gamma_signal": 17465, "vega_signal": 29991, "option_type": "C", "stock_price": 184.635, "utc_time": 1773167770000}, {"instrument": "NVDA", "mid_signal": -156085, "gamma_signal": 26931, "vega_signal": 12194, "option_type": "P", "stock_price": 184.67, "utc_time": 1773167770000}, {"instrument": "NVDA", "mid_signal": -251208, "gamma_signal": -18266, "vega_signal": -172239, "option_type": "C", "stock_price": 184.71, "utc_time": 1773167775000}, {"instrument": "NVDA", "mid_signal": 2703, "gamma_signal": -599, "vega_signal": 6918, "option_type": "P", "stock_price": 184.67, "utc_time": 1773167775000}, {"instrument": "NVDA", "mid_signal": 2957, "gamma_signal": -1052, "vega_signal": -942, "option_type": "C", "stock_price": 184.71, "utc_time": 1773167780000}, {"instrument": "NVDA", "mid_signal": 49650, "gamma_signal": -727, "vega_signal": -43978, "option_type": "P", "stock_price": 184.71, "utc_time": 1773167780000}, {"instrument": "NVDA", "mid_signal": -32156, "gamma_signal": -1011, "vega_signal": -4695, "option_type": "C", "stock_price": 184.78, "utc_time": 1773167785000}, {"instrument": "NVDA", "mid_signal": -108490, "gamma_signal": 12330, "vega_signal": 8569, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167785000}, {"instrument": "NVDA", "mid_signal": 66349, "gamma_signal": -3207, "vega_signal": 43187, "option_type": "C", "stock_price": 184.8, "utc_time": 1773167790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167790000}, {"instrument": "NVDA", "mid_signal": -86849, "gamma_signal": -8590, "vega_signal": -6922, "option_type": "C", "stock_price": 185, "utc_time": 1773167795000}, {"instrument": "NVDA", "mid_signal": 364898, "gamma_signal": -69080, "vega_signal": -12982, "option_type": "P", "stock_price": 184.94, "utc_time": 1773167795000}, {"instrument": "NVDA", "mid_signal": -301818, "gamma_signal": -61617, "vega_signal": -86234, "option_type": "C", "stock_price": 184.95, "utc_time": 1773167800000}, {"instrument": "NVDA", "mid_signal": -1716, "gamma_signal": 166, "vega_signal": 1416, "option_type": "P", "stock_price": 184.955, "utc_time": 1773167800000}, {"instrument": "NVDA", "mid_signal": -39308, "gamma_signal": -5494, "vega_signal": 5340, "option_type": "C", "stock_price": 184.97, "utc_time": 1773167805000}, {"instrument": "NVDA", "mid_signal": 7607, "gamma_signal": 292, "vega_signal": -5437, "option_type": "P", "stock_price": 184.97, "utc_time": 1773167805000}, {"instrument": "NVDA", "mid_signal": -35385, "gamma_signal": -5902, "vega_signal": -148, "option_type": "C", "stock_price": 184.96, "utc_time": 1773167810000}, {"instrument": "NVDA", "mid_signal": -103284, "gamma_signal": 12460, "vega_signal": 28548, "option_type": "P", "stock_price": 184.96, "utc_time": 1773167810000}, {"instrument": "NVDA", "mid_signal": 125886, "gamma_signal": 3744, "vega_signal": 22504, "option_type": "C", "stock_price": 184.94, "utc_time": 1773167815000}, {"instrument": "NVDA", "mid_signal": 1480, "gamma_signal": -94, "vega_signal": -1483, "option_type": "P", "stock_price": 184.94, "utc_time": 1773167815000}, {"instrument": "NVDA", "mid_signal": -3962, "gamma_signal": -534, "vega_signal": -3341, "option_type": "C", "stock_price": 184.93, "utc_time": 1773167820000}, {"instrument": "NVDA", "mid_signal": -3893, "gamma_signal": -1039, "vega_signal": 20919, "option_type": "P", "stock_price": 184.91, "utc_time": 1773167820000}, {"instrument": "NVDA", "mid_signal": -51799, "gamma_signal": -460, "vega_signal": -59393, "option_type": "C", "stock_price": 184.92, "utc_time": 1773167825000}, {"instrument": "NVDA", "mid_signal": 63243, "gamma_signal": -2221, "vega_signal": -53883, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167825000}, {"instrument": "NVDA", "mid_signal": 125421, "gamma_signal": 22384, "vega_signal": 20699, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167830000}, {"instrument": "NVDA", "mid_signal": -53538, "gamma_signal": 982, "vega_signal": 154945, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167830000}, {"instrument": "NVDA", "mid_signal": -349468, "gamma_signal": -23650, "vega_signal": -144279, "option_type": "C", "stock_price": 184.91, "utc_time": 1773167835000}, {"instrument": "NVDA", "mid_signal": -103513, "gamma_signal": 10619, "vega_signal": 10091, "option_type": "P", "stock_price": 184.91, "utc_time": 1773167835000}, {"instrument": "NVDA", "mid_signal": 29450, "gamma_signal": 3032, "vega_signal": 1663, "option_type": "C", "stock_price": 184.87, "utc_time": 1773167840000}, {"instrument": "NVDA", "mid_signal": 3296, "gamma_signal": -571, "vega_signal": -816, "option_type": "P", "stock_price": 184.87, "utc_time": 1773167840000}, {"instrument": "NVDA", "mid_signal": 979740, "gamma_signal": 174495, "vega_signal": 63208, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167845000}, {"instrument": "NVDA", "mid_signal": -73600, "gamma_signal": 2150, "vega_signal": 55592, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167850000}, {"instrument": "NVDA", "mid_signal": -18287, "gamma_signal": 1926, "vega_signal": 2020, "option_type": "P", "stock_price": 184.94, "utc_time": 1773167850000}, {"instrument": "NVDA", "mid_signal": -59370, "gamma_signal": -4686, "vega_signal": -37577, "option_type": "C", "stock_price": 184.94, "utc_time": 1773167855000}, {"instrument": "NVDA", "mid_signal": 14998, "gamma_signal": -882, "vega_signal": -1614, "option_type": "P", "stock_price": 184.94, "utc_time": 1773167855000}, {"instrument": "NVDA", "mid_signal": -67414, "gamma_signal": -21988, "vega_signal": -7687, "option_type": "C", "stock_price": 185.01, "utc_time": 1773167860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.94, "utc_time": 1773167860000}, {"instrument": "NVDA", "mid_signal": -22699, "gamma_signal": -4121, "vega_signal": -2415, "option_type": "C", "stock_price": 185.07, "utc_time": 1773167865000}, {"instrument": "NVDA", "mid_signal": -42025, "gamma_signal": 1781, "vega_signal": 714, "option_type": "P", "stock_price": 185.1, "utc_time": 1773167865000}, {"instrument": "NVDA", "mid_signal": 23796, "gamma_signal": -702, "vega_signal": 232, "option_type": "C", "stock_price": 185.065, "utc_time": 1773167870000}, {"instrument": "NVDA", "mid_signal": 19169, "gamma_signal": -2990, "vega_signal": -4056, "option_type": "P", "stock_price": 185.09, "utc_time": 1773167870000}, {"instrument": "NVDA", "mid_signal": -698237, "gamma_signal": -29661, "vega_signal": -18520, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167875000}, {"instrument": "NVDA", "mid_signal": -663, "gamma_signal": 370, "vega_signal": -1639, "option_type": "P", "stock_price": 185.03, "utc_time": 1773167875000}, {"instrument": "NVDA", "mid_signal": 81802, "gamma_signal": 17160, "vega_signal": 30715, "option_type": "C", "stock_price": 185.06, "utc_time": 1773167880000}, {"instrument": "NVDA", "mid_signal": -3352, "gamma_signal": 194, "vega_signal": 2631, "option_type": "P", "stock_price": 185.04, "utc_time": 1773167880000}, {"instrument": "NVDA", "mid_signal": 68900, "gamma_signal": 15745, "vega_signal": 19487, "option_type": "C", "stock_price": 185.02, "utc_time": 1773167885000}, {"instrument": "NVDA", "mid_signal": -128320, "gamma_signal": 22440, "vega_signal": 16628, "option_type": "P", "stock_price": 185.02, "utc_time": 1773167885000}, {"instrument": "NVDA", "mid_signal": 36145, "gamma_signal": 584, "vega_signal": 10453, "option_type": "C", "stock_price": 185.02, "utc_time": 1773167890000}, {"instrument": "NVDA", "mid_signal": 217644, "gamma_signal": -53261, "vega_signal": -25887, "option_type": "P", "stock_price": 184.99, "utc_time": 1773167890000}, {"instrument": "NVDA", "mid_signal": -14936, "gamma_signal": -575, "vega_signal": -8119, "option_type": "C", "stock_price": 185.05, "utc_time": 1773167895000}, {"instrument": "NVDA", "mid_signal": -16166, "gamma_signal": 3965, "vega_signal": 1896, "option_type": "P", "stock_price": 185, "utc_time": 1773167895000}, {"instrument": "NVDA", "mid_signal": 183579, "gamma_signal": 81000, "vega_signal": 33455, "option_type": "C", "stock_price": 185.015, "utc_time": 1773167900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.015, "utc_time": 1773167900000}, {"instrument": "NVDA", "mid_signal": -28316, "gamma_signal": -11615, "vega_signal": -4727, "option_type": "C", "stock_price": 184.89, "utc_time": 1773167905000}, {"instrument": "NVDA", "mid_signal": 66747, "gamma_signal": -7675, "vega_signal": -3086, "option_type": "P", "stock_price": 184.845, "utc_time": 1773167905000}, {"instrument": "NVDA", "mid_signal": -14975, "gamma_signal": 1422, "vega_signal": -1322, "option_type": "C", "stock_price": 184.92, "utc_time": 1773167910000}, {"instrument": "NVDA", "mid_signal": 2867, "gamma_signal": -234, "vega_signal": -955, "option_type": "P", "stock_price": 184.91, "utc_time": 1773167910000}, {"instrument": "NVDA", "mid_signal": -121530, "gamma_signal": -3710, "vega_signal": -4558, "option_type": "C", "stock_price": 184.92, "utc_time": 1773167915000}, {"instrument": "NVDA", "mid_signal": -231, "gamma_signal": 687, "vega_signal": -2727, "option_type": "P", "stock_price": 184.92, "utc_time": 1773167915000}, {"instrument": "NVDA", "mid_signal": -17135, "gamma_signal": -3277, "vega_signal": 13727, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167920000}, {"instrument": "NVDA", "mid_signal": -5708, "gamma_signal": 1473, "vega_signal": -1895, "option_type": "P", "stock_price": 184.87, "utc_time": 1773167920000}, {"instrument": "NVDA", "mid_signal": -510445, "gamma_signal": -151448, "vega_signal": -61236, "option_type": "C", "stock_price": 184.85, "utc_time": 1773167925000}, {"instrument": "NVDA", "mid_signal": -2545, "gamma_signal": 1167, "vega_signal": -1985, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167925000}, {"instrument": "NVDA", "mid_signal": -2365, "gamma_signal": -723, "vega_signal": 2035, "option_type": "C", "stock_price": 184.9, "utc_time": 1773167930000}, {"instrument": "NVDA", "mid_signal": -27244, "gamma_signal": 1371, "vega_signal": 7409, "option_type": "P", "stock_price": 184.85, "utc_time": 1773167930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.85, "utc_time": 1773167935000}, {"instrument": "NVDA", "mid_signal": -128964, "gamma_signal": 24459, "vega_signal": 7299, "option_type": "P", "stock_price": 184.85, "utc_time": 1773167935000}, {"instrument": "NVDA", "mid_signal": -476831, "gamma_signal": -50631, "vega_signal": -61732, "option_type": "C", "stock_price": 184.89, "utc_time": 1773167940000}, {"instrument": "NVDA", "mid_signal": -10250, "gamma_signal": 3108, "vega_signal": 760, "option_type": "P", "stock_price": 184.9, "utc_time": 1773167940000}, {"instrument": "NVDA", "mid_signal": -7804, "gamma_signal": 2137, "vega_signal": 4763, "option_type": "C", "stock_price": 184.875, "utc_time": 1773167945000}, {"instrument": "NVDA", "mid_signal": -9714, "gamma_signal": 1505, "vega_signal": 2040, "option_type": "P", "stock_price": 184.875, "utc_time": 1773167945000}, {"instrument": "NVDA", "mid_signal": -9242, "gamma_signal": -1000, "vega_signal": -1248, "option_type": "C", "stock_price": 184.89, "utc_time": 1773167950000}, {"instrument": "NVDA", "mid_signal": 12751, "gamma_signal": -1757, "vega_signal": 2783, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167950000}, {"instrument": "NVDA", "mid_signal": 2291, "gamma_signal": 88, "vega_signal": -4215, "option_type": "C", "stock_price": 184.88, "utc_time": 1773167955000}, {"instrument": "NVDA", "mid_signal": -8578, "gamma_signal": 1497, "vega_signal": 3286, "option_type": "P", "stock_price": 184.89, "utc_time": 1773167955000}, {"instrument": "NVDA", "mid_signal": -32326, "gamma_signal": -5757, "vega_signal": -3317, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167960000}, {"instrument": "NVDA", "mid_signal": -1261359, "gamma_signal": 164742, "vega_signal": 218497, "option_type": "P", "stock_price": 184.86, "utc_time": 1773167960000}, {"instrument": "NVDA", "mid_signal": 20559, "gamma_signal": 2687, "vega_signal": 19224, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167965000}, {"instrument": "NVDA", "mid_signal": 26651, "gamma_signal": -1068, "vega_signal": -11915, "option_type": "P", "stock_price": 184.85, "utc_time": 1773167965000}, {"instrument": "NVDA", "mid_signal": 34746, "gamma_signal": 2677, "vega_signal": 3553, "option_type": "C", "stock_price": 184.86, "utc_time": 1773167970000}, {"instrument": "NVDA", "mid_signal": -1537, "gamma_signal": 380, "vega_signal": 21176, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167970000}, {"instrument": "NVDA", "mid_signal": 31255, "gamma_signal": 1065, "vega_signal": 10432, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167975000}, {"instrument": "NVDA", "mid_signal": 56928, "gamma_signal": -13416, "vega_signal": -6465, "option_type": "P", "stock_price": 184.76, "utc_time": 1773167975000}, {"instrument": "NVDA", "mid_signal": -52927, "gamma_signal": -34243, "vega_signal": -12789, "option_type": "C", "stock_price": 184.76, "utc_time": 1773167980000}, {"instrument": "NVDA", "mid_signal": 2339, "gamma_signal": -765, "vega_signal": 178, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167980000}, {"instrument": "NVDA", "mid_signal": 12518, "gamma_signal": 530, "vega_signal": 391, "option_type": "C", "stock_price": 184.755, "utc_time": 1773167985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773167985000}, {"instrument": "NVDA", "mid_signal": 38196, "gamma_signal": 12226, "vega_signal": 12828, "option_type": "C", "stock_price": 184.72, "utc_time": 1773167990000}, {"instrument": "NVDA", "mid_signal": 452767, "gamma_signal": -107057, "vega_signal": -53826, "option_type": "P", "stock_price": 184.72, "utc_time": 1773167990000}, {"instrument": "NVDA", "mid_signal": 18071, "gamma_signal": 2652, "vega_signal": 1977, "option_type": "C", "stock_price": 184.7, "utc_time": 1773167995000}, {"instrument": "NVDA", "mid_signal": 30443, "gamma_signal": -1244, "vega_signal": -4422, "option_type": "P", "stock_price": 184.7, "utc_time": 1773167995000}, {"instrument": "NVDA", "mid_signal": -6537, "gamma_signal": -994, "vega_signal": -1161, "option_type": "C", "stock_price": 184.71, "utc_time": 1773168000000}, {"instrument": "NVDA", "mid_signal": -196686, "gamma_signal": 5830, "vega_signal": 31785, "option_type": "P", "stock_price": 184.7, "utc_time": 1773168000000}, {"instrument": "NVDA", "mid_signal": 101337, "gamma_signal": 2657, "vega_signal": 72475, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168005000}, {"instrument": "NVDA", "mid_signal": 15980, "gamma_signal": -1869, "vega_signal": 21604, "option_type": "C", "stock_price": 184.57, "utc_time": 1773168010000}, {"instrument": "NVDA", "mid_signal": -83244, "gamma_signal": 1435, "vega_signal": 27231, "option_type": "P", "stock_price": 184.57, "utc_time": 1773168010000}, {"instrument": "NVDA", "mid_signal": 94066, "gamma_signal": 1091, "vega_signal": 148050, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168015000}, {"instrument": "NVDA", "mid_signal": 5881, "gamma_signal": -3609, "vega_signal": 4182, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168015000}, {"instrument": "NVDA", "mid_signal": 40186, "gamma_signal": -1737, "vega_signal": 3704, "option_type": "C", "stock_price": 184.63, "utc_time": 1773168020000}, {"instrument": "NVDA", "mid_signal": 65590, "gamma_signal": -6466, "vega_signal": -1396, "option_type": "P", "stock_price": 184.64, "utc_time": 1773168020000}, {"instrument": "NVDA", "mid_signal": -42249, "gamma_signal": -5187, "vega_signal": 12577, "option_type": "C", "stock_price": 184.64, "utc_time": 1773168025000}, {"instrument": "NVDA", "mid_signal": 4976, "gamma_signal": 294, "vega_signal": -2225, "option_type": "P", "stock_price": 184.64, "utc_time": 1773168025000}, {"instrument": "NVDA", "mid_signal": -39700, "gamma_signal": -2022, "vega_signal": -859, "option_type": "C", "stock_price": 184.675, "utc_time": 1773168030000}, {"instrument": "NVDA", "mid_signal": -6811, "gamma_signal": 464, "vega_signal": 5235, "option_type": "P", "stock_price": 184.67, "utc_time": 1773168030000}, {"instrument": "NVDA", "mid_signal": 30886, "gamma_signal": 5391, "vega_signal": 3883, "option_type": "C", "stock_price": 184.615, "utc_time": 1773168035000}, {"instrument": "NVDA", "mid_signal": -357149, "gamma_signal": 55541, "vega_signal": 553, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168035000}, {"instrument": "NVDA", "mid_signal": 331411, "gamma_signal": 98894, "vega_signal": 28663, "option_type": "C", "stock_price": 184.58, "utc_time": 1773168040000}, {"instrument": "NVDA", "mid_signal": 84770, "gamma_signal": -12099, "vega_signal": -14713, "option_type": "P", "stock_price": 184.6, "utc_time": 1773168040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168045000}, {"instrument": "NVDA", "mid_signal": 7045, "gamma_signal": -2247, "vega_signal": -3648, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168045000}, {"instrument": "NVDA", "mid_signal": 468035, "gamma_signal": 86043, "vega_signal": 31763, "option_type": "C", "stock_price": 184.625, "utc_time": 1773168050000}, {"instrument": "NVDA", "mid_signal": -30716, "gamma_signal": 2713, "vega_signal": 13924, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168050000}, {"instrument": "NVDA", "mid_signal": -14297, "gamma_signal": -6751, "vega_signal": -8350, "option_type": "C", "stock_price": 184.52, "utc_time": 1773168055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168055000}, {"instrument": "NVDA", "mid_signal": 84222, "gamma_signal": 11155, "vega_signal": 19447, "option_type": "C", "stock_price": 184.57, "utc_time": 1773168060000}, {"instrument": "NVDA", "mid_signal": 61718, "gamma_signal": -4590, "vega_signal": -876, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168060000}, {"instrument": "NVDA", "mid_signal": 42025, "gamma_signal": 3591, "vega_signal": 26705, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168065000}, {"instrument": "NVDA", "mid_signal": 11416, "gamma_signal": -1960, "vega_signal": -1221, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168065000}, {"instrument": "NVDA", "mid_signal": 42349, "gamma_signal": 4558, "vega_signal": 4001, "option_type": "C", "stock_price": 184.47, "utc_time": 1773168070000}, {"instrument": "NVDA", "mid_signal": 48765, "gamma_signal": -13937, "vega_signal": -7100, "option_type": "P", "stock_price": 184.47, "utc_time": 1773168070000}, {"instrument": "NVDA", "mid_signal": -1227781, "gamma_signal": -222898, "vega_signal": -134867, "option_type": "C", "stock_price": 184.43, "utc_time": 1773168075000}, {"instrument": "NVDA", "mid_signal": 33007, "gamma_signal": -5576, "vega_signal": -5929, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168075000}, {"instrument": "NVDA", "mid_signal": 227515, "gamma_signal": 67488, "vega_signal": 20984, "option_type": "C", "stock_price": 184.4, "utc_time": 1773168080000}, {"instrument": "NVDA", "mid_signal": -120343, "gamma_signal": 5442, "vega_signal": 20878, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168080000}, {"instrument": "NVDA", "mid_signal": -14553, "gamma_signal": -1080, "vega_signal": -12223, "option_type": "C", "stock_price": 184.44, "utc_time": 1773168085000}, {"instrument": "NVDA", "mid_signal": -216724, "gamma_signal": 28496, "vega_signal": 1143, "option_type": "P", "stock_price": 184.43, "utc_time": 1773168085000}, {"instrument": "NVDA", "mid_signal": -51545, "gamma_signal": -2932, "vega_signal": -13455, "option_type": "C", "stock_price": 184.41, "utc_time": 1773168090000}, {"instrument": "NVDA", "mid_signal": 214470, "gamma_signal": -31058, "vega_signal": -31303, "option_type": "P", "stock_price": 184.435, "utc_time": 1773168090000}, {"instrument": "NVDA", "mid_signal": 28457, "gamma_signal": 838, "vega_signal": 9791, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168095000}, {"instrument": "NVDA", "mid_signal": -18981, "gamma_signal": 910, "vega_signal": 14186, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168095000}, {"instrument": "NVDA", "mid_signal": -9536, "gamma_signal": -328, "vega_signal": -3959, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168100000}, {"instrument": "NVDA", "mid_signal": -375360, "gamma_signal": 48521, "vega_signal": 107437, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168100000}, {"instrument": "NVDA", "mid_signal": -103720, "gamma_signal": -7518, "vega_signal": -149685, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168105000}, {"instrument": "NVDA", "mid_signal": 4344, "gamma_signal": 709, "vega_signal": -4305, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168105000}, {"instrument": "NVDA", "mid_signal": -199755, "gamma_signal": -30841, "vega_signal": -25901, "option_type": "C", "stock_price": 184.49, "utc_time": 1773168110000}, {"instrument": "NVDA", "mid_signal": -3778, "gamma_signal": 271, "vega_signal": 67, "option_type": "P", "stock_price": 184.46, "utc_time": 1773168110000}, {"instrument": "NVDA", "mid_signal": -20869, "gamma_signal": -4319, "vega_signal": -14717, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168115000}, {"instrument": "NVDA", "mid_signal": 96306, "gamma_signal": -10347, "vega_signal": -12400, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168115000}, {"instrument": "NVDA", "mid_signal": -91807, "gamma_signal": -4930, "vega_signal": -17352, "option_type": "C", "stock_price": 184.5, "utc_time": 1773168120000}, {"instrument": "NVDA", "mid_signal": -5764, "gamma_signal": 139, "vega_signal": 1514, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168120000}, {"instrument": "NVDA", "mid_signal": -141002, "gamma_signal": -8532, "vega_signal": 116, "option_type": "C", "stock_price": 184.53, "utc_time": 1773168125000}, {"instrument": "NVDA", "mid_signal": -185147, "gamma_signal": 23696, "vega_signal": 32140, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168125000}, {"instrument": "NVDA", "mid_signal": -1700661, "gamma_signal": -193086, "vega_signal": -238394, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168130000}, {"instrument": "NVDA", "mid_signal": 148696, "gamma_signal": -21262, "vega_signal": -39569, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168130000}, {"instrument": "NVDA", "mid_signal": 7633, "gamma_signal": 2938, "vega_signal": -304, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168135000}, {"instrument": "NVDA", "mid_signal": -75144, "gamma_signal": 5650, "vega_signal": 5842, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168135000}, {"instrument": "NVDA", "mid_signal": -268820, "gamma_signal": -14460, "vega_signal": -67222, "option_type": "C", "stock_price": 184.5, "utc_time": 1773168140000}, {"instrument": "NVDA", "mid_signal": -15118, "gamma_signal": -2172, "vega_signal": 32773, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168140000}, {"instrument": "NVDA", "mid_signal": 107507, "gamma_signal": 531, "vega_signal": 55490, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168145000}, {"instrument": "NVDA", "mid_signal": 50055, "gamma_signal": -11770, "vega_signal": -5642, "option_type": "P", "stock_price": 184.54, "utc_time": 1773168145000}, {"instrument": "NVDA", "mid_signal": 7967, "gamma_signal": 1785, "vega_signal": -8899, "option_type": "C", "stock_price": 184.51, "utc_time": 1773168150000}, {"instrument": "NVDA", "mid_signal": 3639, "gamma_signal": 308, "vega_signal": 701, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168150000}, {"instrument": "NVDA", "mid_signal": -186899, "gamma_signal": -7474, "vega_signal": -43966, "option_type": "C", "stock_price": 184.51, "utc_time": 1773168155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168155000}, {"instrument": "NVDA", "mid_signal": -95310, "gamma_signal": -770, "vega_signal": -38267, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168160000}, {"instrument": "NVDA", "mid_signal": -94318, "gamma_signal": 8299, "vega_signal": 9532, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168160000}, {"instrument": "NVDA", "mid_signal": -1788234, "gamma_signal": -192373, "vega_signal": -238463, "option_type": "C", "stock_price": 184.66, "utc_time": 1773168165000}, {"instrument": "NVDA", "mid_signal": -4992, "gamma_signal": 217, "vega_signal": 3959, "option_type": "P", "stock_price": 184.6, "utc_time": 1773168165000}, {"instrument": "NVDA", "mid_signal": -120100, "gamma_signal": -19211, "vega_signal": -7905, "option_type": "C", "stock_price": 184.695, "utc_time": 1773168170000}, {"instrument": "NVDA", "mid_signal": -37894, "gamma_signal": 3198, "vega_signal": 6998, "option_type": "P", "stock_price": 184.68, "utc_time": 1773168170000}, {"instrument": "NVDA", "mid_signal": -81358, "gamma_signal": -11160, "vega_signal": -34681, "option_type": "C", "stock_price": 184.64, "utc_time": 1773168175000}, {"instrument": "NVDA", "mid_signal": -23968, "gamma_signal": 3872, "vega_signal": -807, "option_type": "P", "stock_price": 184.64, "utc_time": 1773168175000}, {"instrument": "NVDA", "mid_signal": -7467, "gamma_signal": -384, "vega_signal": -3316, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168180000}, {"instrument": "NVDA", "mid_signal": 875289, "gamma_signal": 100183, "vega_signal": 112854, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168185000}, {"instrument": "NVDA", "mid_signal": 53095, "gamma_signal": -13741, "vega_signal": 861, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168185000}, {"instrument": "NVDA", "mid_signal": -762993, "gamma_signal": -135810, "vega_signal": -141879, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168190000}, {"instrument": "NVDA", "mid_signal": -29385, "gamma_signal": 2661, "vega_signal": 7379, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168190000}, {"instrument": "NVDA", "mid_signal": 26641, "gamma_signal": 2836, "vega_signal": 14877, "option_type": "C", "stock_price": 184.63, "utc_time": 1773168195000}, {"instrument": "NVDA", "mid_signal": 188689, "gamma_signal": -20871, "vega_signal": -24872, "option_type": "P", "stock_price": 184.62, "utc_time": 1773168195000}, {"instrument": "NVDA", "mid_signal": 53094, "gamma_signal": 8109, "vega_signal": 15655, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168200000}, {"instrument": "NVDA", "mid_signal": -20129, "gamma_signal": -7, "vega_signal": -6234, "option_type": "C", "stock_price": 184.68, "utc_time": 1773168205000}, {"instrument": "NVDA", "mid_signal": -2492, "gamma_signal": -5114, "vega_signal": -2815, "option_type": "P", "stock_price": 184.68, "utc_time": 1773168205000}, {"instrument": "NVDA", "mid_signal": 985056, "gamma_signal": 419432, "vega_signal": 65266, "option_type": "C", "stock_price": 184.63, "utc_time": 1773168210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.7, "utc_time": 1773168210000}, {"instrument": "NVDA", "mid_signal": -8426, "gamma_signal": -105, "vega_signal": -1284, "option_type": "C", "stock_price": 184.6, "utc_time": 1773168215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.63, "utc_time": 1773168215000}, {"instrument": "NVDA", "mid_signal": 5998, "gamma_signal": 1397, "vega_signal": 1500, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168220000}, {"instrument": "NVDA", "mid_signal": 63879, "gamma_signal": -17256, "vega_signal": -7759, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168220000}, {"instrument": "NVDA", "mid_signal": 254105, "gamma_signal": 13483, "vega_signal": 82509, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168225000}, {"instrument": "NVDA", "mid_signal": -73965, "gamma_signal": 7656, "vega_signal": 4450, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168225000}, {"instrument": "NVDA", "mid_signal": -5935, "gamma_signal": -1065, "vega_signal": -9328, "option_type": "C", "stock_price": 184.57, "utc_time": 1773168230000}, {"instrument": "NVDA", "mid_signal": 56588, "gamma_signal": -6259, "vega_signal": -7459, "option_type": "P", "stock_price": 184.57, "utc_time": 1773168230000}, {"instrument": "NVDA", "mid_signal": -1534, "gamma_signal": 1313, "vega_signal": 9161, "option_type": "C", "stock_price": 184.505, "utc_time": 1773168235000}, {"instrument": "NVDA", "mid_signal": 6233, "gamma_signal": -1522, "vega_signal": 8561, "option_type": "P", "stock_price": 184.505, "utc_time": 1773168235000}, {"instrument": "NVDA", "mid_signal": 9912, "gamma_signal": -146, "vega_signal": 16030, "option_type": "C", "stock_price": 184.53, "utc_time": 1773168240000}, {"instrument": "NVDA", "mid_signal": -14915, "gamma_signal": 5445, "vega_signal": -6366, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168240000}, {"instrument": "NVDA", "mid_signal": -90928, "gamma_signal": -18163, "vega_signal": -8923, "option_type": "C", "stock_price": 184.52, "utc_time": 1773168245000}, {"instrument": "NVDA", "mid_signal": 152585, "gamma_signal": -20082, "vega_signal": -34799, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168245000}, {"instrument": "NVDA", "mid_signal": -108285, "gamma_signal": -2492, "vega_signal": -3170, "option_type": "C", "stock_price": 184.5, "utc_time": 1773168250000}, {"instrument": "NVDA", "mid_signal": -1226265, "gamma_signal": 208580, "vega_signal": 85790, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168250000}, {"instrument": "NVDA", "mid_signal": -25847, "gamma_signal": -4973, "vega_signal": -2181, "option_type": "C", "stock_price": 184.49, "utc_time": 1773168255000}, {"instrument": "NVDA", "mid_signal": -306725, "gamma_signal": 51232, "vega_signal": 24102, "option_type": "P", "stock_price": 184.47, "utc_time": 1773168255000}, {"instrument": "NVDA", "mid_signal": 104012, "gamma_signal": -951, "vega_signal": -2130, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168260000}, {"instrument": "NVDA", "mid_signal": 11827, "gamma_signal": -1961, "vega_signal": -1104, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168260000}, {"instrument": "NVDA", "mid_signal": 90866, "gamma_signal": 8680, "vega_signal": 19561, "option_type": "C", "stock_price": 184.435, "utc_time": 1773168265000}, {"instrument": "NVDA", "mid_signal": 710535, "gamma_signal": -166590, "vega_signal": -74075, "option_type": "P", "stock_price": 184.435, "utc_time": 1773168265000}, {"instrument": "NVDA", "mid_signal": -3697, "gamma_signal": 1038, "vega_signal": -23663, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168270000}, {"instrument": "NVDA", "mid_signal": -59664, "gamma_signal": 5904, "vega_signal": 13589, "option_type": "P", "stock_price": 184.47, "utc_time": 1773168270000}, {"instrument": "NVDA", "mid_signal": -2563376, "gamma_signal": -200672, "vega_signal": -1484972, "option_type": "C", "stock_price": 184.44, "utc_time": 1773168275000}, {"instrument": "NVDA", "mid_signal": -217058, "gamma_signal": 42278, "vega_signal": -22793, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168275000}, {"instrument": "NVDA", "mid_signal": 104079, "gamma_signal": -478, "vega_signal": 1896, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168280000}, {"instrument": "NVDA", "mid_signal": 70438, "gamma_signal": -17427, "vega_signal": -4532, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168280000}, {"instrument": "NVDA", "mid_signal": 7758, "gamma_signal": 1639, "vega_signal": 1796, "option_type": "C", "stock_price": 184.45, "utc_time": 1773168285000}, {"instrument": "NVDA", "mid_signal": -1731, "gamma_signal": 5868, "vega_signal": -184, "option_type": "P", "stock_price": 184.45, "utc_time": 1773168285000}, {"instrument": "NVDA", "mid_signal": 2948, "gamma_signal": -460, "vega_signal": 1109, "option_type": "C", "stock_price": 184.44, "utc_time": 1773168290000}, {"instrument": "NVDA", "mid_signal": -170007, "gamma_signal": 47434, "vega_signal": 25733, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168290000}, {"instrument": "NVDA", "mid_signal": 14347, "gamma_signal": -1261, "vega_signal": 17190, "option_type": "C", "stock_price": 184.38, "utc_time": 1773168295000}, {"instrument": "NVDA", "mid_signal": 31992, "gamma_signal": -991, "vega_signal": -10318, "option_type": "P", "stock_price": 184.38, "utc_time": 1773168295000}, {"instrument": "NVDA", "mid_signal": -483782, "gamma_signal": -98202, "vega_signal": -149123, "option_type": "C", "stock_price": 184.33, "utc_time": 1773168300000}, {"instrument": "NVDA", "mid_signal": 27429, "gamma_signal": -7613, "vega_signal": -16497, "option_type": "P", "stock_price": 184.33, "utc_time": 1773168300000}, {"instrument": "NVDA", "mid_signal": -825827, "gamma_signal": -94351, "vega_signal": -103564, "option_type": "C", "stock_price": 184.43, "utc_time": 1773168305000}, {"instrument": "NVDA", "mid_signal": -43841, "gamma_signal": 17148, "vega_signal": 1464, "option_type": "P", "stock_price": 184.43, "utc_time": 1773168305000}, {"instrument": "NVDA", "mid_signal": -18518, "gamma_signal": -2943, "vega_signal": -3398, "option_type": "C", "stock_price": 184.44, "utc_time": 1773168310000}, {"instrument": "NVDA", "mid_signal": -2142, "gamma_signal": 125, "vega_signal": 2550, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168310000}, {"instrument": "NVDA", "mid_signal": -15414, "gamma_signal": -2199, "vega_signal": -5311, "option_type": "C", "stock_price": 184.54, "utc_time": 1773168315000}, {"instrument": "NVDA", "mid_signal": 18929, "gamma_signal": -2462, "vega_signal": 1907, "option_type": "P", "stock_price": 184.54, "utc_time": 1773168315000}, {"instrument": "NVDA", "mid_signal": -397653, "gamma_signal": -42016, "vega_signal": -56818, "option_type": "C", "stock_price": 184.51, "utc_time": 1773168320000}, {"instrument": "NVDA", "mid_signal": 4171, "gamma_signal": 319, "vega_signal": -1455, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168320000}, {"instrument": "NVDA", "mid_signal": 4034, "gamma_signal": 841, "vega_signal": 1640, "option_type": "C", "stock_price": 184.485, "utc_time": 1773168325000}, {"instrument": "NVDA", "mid_signal": -58788, "gamma_signal": 7162, "vega_signal": 12924, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168325000}, {"instrument": "NVDA", "mid_signal": 158700, "gamma_signal": 15277, "vega_signal": 1667, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168330000}, {"instrument": "NVDA", "mid_signal": 45900, "gamma_signal": -2120, "vega_signal": -77115, "option_type": "P", "stock_price": 184.5, "utc_time": 1773168330000}, {"instrument": "NVDA", "mid_signal": -40296, "gamma_signal": -7483, "vega_signal": -3341, "option_type": "C", "stock_price": 184.42, "utc_time": 1773168335000}, {"instrument": "NVDA", "mid_signal": 3515, "gamma_signal": -247, "vega_signal": -2959, "option_type": "P", "stock_price": 184.4, "utc_time": 1773168335000}, {"instrument": "NVDA", "mid_signal": 365834, "gamma_signal": 77892, "vega_signal": 82398, "option_type": "C", "stock_price": 184.37, "utc_time": 1773168340000}, {"instrument": "NVDA", "mid_signal": 164476, "gamma_signal": -18323, "vega_signal": -14005, "option_type": "P", "stock_price": 184.37, "utc_time": 1773168340000}, {"instrument": "NVDA", "mid_signal": 90013, "gamma_signal": 42778, "vega_signal": 16022, "option_type": "C", "stock_price": 184.29, "utc_time": 1773168345000}, {"instrument": "NVDA", "mid_signal": 161079, "gamma_signal": -8419, "vega_signal": -33159, "option_type": "P", "stock_price": 184.27, "utc_time": 1773168345000}, {"instrument": "NVDA", "mid_signal": -190316, "gamma_signal": -13996, "vega_signal": -15115, "option_type": "C", "stock_price": 184.28, "utc_time": 1773168350000}, {"instrument": "NVDA", "mid_signal": 30763, "gamma_signal": -6428, "vega_signal": -3851, "option_type": "P", "stock_price": 184.3, "utc_time": 1773168350000}, {"instrument": "NVDA", "mid_signal": -40217, "gamma_signal": -7721, "vega_signal": -3390, "option_type": "C", "stock_price": 184.27, "utc_time": 1773168355000}, {"instrument": "NVDA", "mid_signal": 16713, "gamma_signal": -2334, "vega_signal": -955, "option_type": "P", "stock_price": 184.28, "utc_time": 1773168355000}, {"instrument": "NVDA", "mid_signal": -71119, "gamma_signal": -6565, "vega_signal": -43099, "option_type": "C", "stock_price": 184.3, "utc_time": 1773168360000}, {"instrument": "NVDA", "mid_signal": 169021, "gamma_signal": -21762, "vega_signal": -9202, "option_type": "P", "stock_price": 184.3, "utc_time": 1773168360000}, {"instrument": "NVDA", "mid_signal": 169945, "gamma_signal": 25228, "vega_signal": 38376, "option_type": "C", "stock_price": 184.29, "utc_time": 1773168365000}, {"instrument": "NVDA", "mid_signal": 104372, "gamma_signal": -10116, "vega_signal": -13580, "option_type": "P", "stock_price": 184.29, "utc_time": 1773168365000}, {"instrument": "NVDA", "mid_signal": 73545, "gamma_signal": 4008, "vega_signal": 31286, "option_type": "C", "stock_price": 184.3, "utc_time": 1773168370000}, {"instrument": "NVDA", "mid_signal": 3616, "gamma_signal": -996, "vega_signal": -504, "option_type": "P", "stock_price": 184.33, "utc_time": 1773168370000}, {"instrument": "NVDA", "mid_signal": 35917, "gamma_signal": 1867, "vega_signal": 29309, "option_type": "C", "stock_price": 184.27, "utc_time": 1773168375000}, {"instrument": "NVDA", "mid_signal": 1325618, "gamma_signal": -285978, "vega_signal": -141311, "option_type": "P", "stock_price": 184.3, "utc_time": 1773168375000}, {"instrument": "NVDA", "mid_signal": -109237, "gamma_signal": -7839, "vega_signal": -25005, "option_type": "C", "stock_price": 184.28, "utc_time": 1773168380000}, {"instrument": "NVDA", "mid_signal": 101430, "gamma_signal": -12648, "vega_signal": -14258, "option_type": "P", "stock_price": 184.28, "utc_time": 1773168380000}, {"instrument": "NVDA", "mid_signal": -150185, "gamma_signal": -12537, "vega_signal": -94921, "option_type": "C", "stock_price": 184.26, "utc_time": 1773168385000}, {"instrument": "NVDA", "mid_signal": 24412, "gamma_signal": -1270, "vega_signal": -14965, "option_type": "P", "stock_price": 184.305, "utc_time": 1773168385000}, {"instrument": "NVDA", "mid_signal": 1467544, "gamma_signal": 321218, "vega_signal": 58749, "option_type": "C", "stock_price": 184.36, "utc_time": 1773168390000}, {"instrument": "NVDA", "mid_signal": 91497, "gamma_signal": -13271, "vega_signal": -14106, "option_type": "P", "stock_price": 184.335, "utc_time": 1773168390000}, {"instrument": "NVDA", "mid_signal": -9997, "gamma_signal": 1284, "vega_signal": -603, "option_type": "C", "stock_price": 184.32, "utc_time": 1773168395000}, {"instrument": "NVDA", "mid_signal": 115690, "gamma_signal": -20082, "vega_signal": -11124, "option_type": "P", "stock_price": 184.32, "utc_time": 1773168395000}, {"instrument": "NVDA", "mid_signal": 267404, "gamma_signal": 8000, "vega_signal": 46802, "option_type": "C", "stock_price": 184.35, "utc_time": 1773168400000}, {"instrument": "NVDA", "mid_signal": -106327, "gamma_signal": 14972, "vega_signal": 15016, "option_type": "P", "stock_price": 184.35, "utc_time": 1773168400000}, {"instrument": "NVDA", "mid_signal": -558, "gamma_signal": 561, "vega_signal": -2405, "option_type": "C", "stock_price": 184.38, "utc_time": 1773168405000}, {"instrument": "NVDA", "mid_signal": -72086, "gamma_signal": 8251, "vega_signal": 900, "option_type": "P", "stock_price": 184.39, "utc_time": 1773168405000}, {"instrument": "NVDA", "mid_signal": -137751, "gamma_signal": -20548, "vega_signal": -13812, "option_type": "C", "stock_price": 184.31, "utc_time": 1773168410000}, {"instrument": "NVDA", "mid_signal": -41510, "gamma_signal": 2884, "vega_signal": 11760, "option_type": "P", "stock_price": 184.38, "utc_time": 1773168410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.3, "utc_time": 1773168415000}, {"instrument": "NVDA", "mid_signal": -6459, "gamma_signal": 1434, "vega_signal": 675, "option_type": "P", "stock_price": 184.32, "utc_time": 1773168415000}, {"instrument": "NVDA", "mid_signal": -4041, "gamma_signal": -222, "vega_signal": 5024, "option_type": "C", "stock_price": 184.39, "utc_time": 1773168420000}, {"instrument": "NVDA", "mid_signal": 54523, "gamma_signal": -8268, "vega_signal": -6529, "option_type": "P", "stock_price": 184.36, "utc_time": 1773168420000}, {"instrument": "NVDA", "mid_signal": 203461, "gamma_signal": 15421, "vega_signal": 39261, "option_type": "C", "stock_price": 184.42, "utc_time": 1773168425000}, {"instrument": "NVDA", "mid_signal": -42261, "gamma_signal": 6750, "vega_signal": 3733, "option_type": "P", "stock_price": 184.43, "utc_time": 1773168425000}, {"instrument": "NVDA", "mid_signal": -106164, "gamma_signal": -26940, "vega_signal": -45741, "option_type": "C", "stock_price": 184.49, "utc_time": 1773168430000}, {"instrument": "NVDA", "mid_signal": -690871, "gamma_signal": 66511, "vega_signal": 6494, "option_type": "P", "stock_price": 184.49, "utc_time": 1773168430000}, {"instrument": "NVDA", "mid_signal": -62306, "gamma_signal": -7314, "vega_signal": -5282, "option_type": "C", "stock_price": 184.52, "utc_time": 1773168435000}, {"instrument": "NVDA", "mid_signal": -50029, "gamma_signal": 10397, "vega_signal": 9238, "option_type": "P", "stock_price": 184.52, "utc_time": 1773168435000}, {"instrument": "NVDA", "mid_signal": 517831, "gamma_signal": 171175, "vega_signal": 81061, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168440000}, {"instrument": "NVDA", "mid_signal": 1384, "gamma_signal": 173, "vega_signal": -1587, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168440000}, {"instrument": "NVDA", "mid_signal": -100936, "gamma_signal": -8539, "vega_signal": -36760, "option_type": "C", "stock_price": 184.43, "utc_time": 1773168445000}, {"instrument": "NVDA", "mid_signal": 42744, "gamma_signal": -4751, "vega_signal": -2479, "option_type": "P", "stock_price": 184.42, "utc_time": 1773168445000}, {"instrument": "NVDA", "mid_signal": 287877, "gamma_signal": 83560, "vega_signal": 34456, "option_type": "C", "stock_price": 184.36, "utc_time": 1773168450000}, {"instrument": "NVDA", "mid_signal": 23776, "gamma_signal": -1045, "vega_signal": -24518, "option_type": "P", "stock_price": 184.36, "utc_time": 1773168450000}, {"instrument": "NVDA", "mid_signal": -12032, "gamma_signal": -1425, "vega_signal": -673, "option_type": "C", "stock_price": 184.37, "utc_time": 1773168455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.36, "utc_time": 1773168455000}, {"instrument": "NVDA", "mid_signal": 61149, "gamma_signal": 4850, "vega_signal": 28846, "option_type": "C", "stock_price": 184.39, "utc_time": 1773168460000}, {"instrument": "NVDA", "mid_signal": -36560, "gamma_signal": 4740, "vega_signal": 5988, "option_type": "P", "stock_price": 184.39, "utc_time": 1773168460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.39, "utc_time": 1773168465000}, {"instrument": "NVDA", "mid_signal": 2975, "gamma_signal": -158, "vega_signal": -2684, "option_type": "P", "stock_price": 184.41, "utc_time": 1773168465000}, {"instrument": "NVDA", "mid_signal": -15177, "gamma_signal": -9877, "vega_signal": -387, "option_type": "C", "stock_price": 184.42, "utc_time": 1773168470000}, {"instrument": "NVDA", "mid_signal": -114681, "gamma_signal": 17903, "vega_signal": 10713, "option_type": "P", "stock_price": 184.41, "utc_time": 1773168470000}, {"instrument": "NVDA", "mid_signal": 14257, "gamma_signal": 4371, "vega_signal": -15498, "option_type": "C", "stock_price": 184.4, "utc_time": 1773168475000}, {"instrument": "NVDA", "mid_signal": -36938, "gamma_signal": 4310, "vega_signal": 25286, "option_type": "P", "stock_price": 184.425, "utc_time": 1773168475000}, {"instrument": "NVDA", "mid_signal": -275467, "gamma_signal": -13973, "vega_signal": -48411, "option_type": "C", "stock_price": 184.47, "utc_time": 1773168480000}, {"instrument": "NVDA", "mid_signal": 5168, "gamma_signal": -782, "vega_signal": -1047, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168480000}, {"instrument": "NVDA", "mid_signal": -80038, "gamma_signal": -7656, "vega_signal": -19404, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168485000}, {"instrument": "NVDA", "mid_signal": 20869, "gamma_signal": -4463, "vega_signal": -4968, "option_type": "P", "stock_price": 184.46, "utc_time": 1773168485000}, {"instrument": "NVDA", "mid_signal": 5427, "gamma_signal": 392, "vega_signal": 5055, "option_type": "C", "stock_price": 184.43, "utc_time": 1773168490000}, {"instrument": "NVDA", "mid_signal": -20461, "gamma_signal": 2444, "vega_signal": 7299, "option_type": "P", "stock_price": 184.43, "utc_time": 1773168490000}, {"instrument": "NVDA", "mid_signal": 4665, "gamma_signal": -1965, "vega_signal": -52, "option_type": "C", "stock_price": 184.46, "utc_time": 1773168495000}, {"instrument": "NVDA", "mid_signal": 322965, "gamma_signal": -54395, "vega_signal": -23664, "option_type": "P", "stock_price": 184.46, "utc_time": 1773168495000}, {"instrument": "NVDA", "mid_signal": -33605, "gamma_signal": -2320, "vega_signal": -19346, "option_type": "C", "stock_price": 184.49, "utc_time": 1773168500000}, {"instrument": "NVDA", "mid_signal": -19176, "gamma_signal": 914, "vega_signal": 14247, "option_type": "P", "stock_price": 184.47, "utc_time": 1773168500000}, {"instrument": "NVDA", "mid_signal": 6255, "gamma_signal": -2564, "vega_signal": 7962, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168505000}, {"instrument": "NVDA", "mid_signal": 8928, "gamma_signal": -441, "vega_signal": -1953, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168505000}, {"instrument": "NVDA", "mid_signal": -24486, "gamma_signal": -116, "vega_signal": -34043, "option_type": "C", "stock_price": 184.47, "utc_time": 1773168510000}, {"instrument": "NVDA", "mid_signal": -11362, "gamma_signal": 575, "vega_signal": 9370, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168510000}, {"instrument": "NVDA", "mid_signal": -16863, "gamma_signal": -25, "vega_signal": -4925, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168515000}, {"instrument": "NVDA", "mid_signal": -10301, "gamma_signal": 931, "vega_signal": 9639, "option_type": "P", "stock_price": 184.44, "utc_time": 1773168515000}, {"instrument": "NVDA", "mid_signal": -25010, "gamma_signal": 1095, "vega_signal": -40428, "option_type": "C", "stock_price": 184.52, "utc_time": 1773168520000}, {"instrument": "NVDA", "mid_signal": -98482, "gamma_signal": 16555, "vega_signal": 4545, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168520000}, {"instrument": "NVDA", "mid_signal": -270916, "gamma_signal": -7228, "vega_signal": -602979, "option_type": "C", "stock_price": 184.52, "utc_time": 1773168525000}, {"instrument": "NVDA", "mid_signal": -10829, "gamma_signal": 1424, "vega_signal": 2778, "option_type": "P", "stock_price": 184.54, "utc_time": 1773168525000}, {"instrument": "NVDA", "mid_signal": 3136, "gamma_signal": 241, "vega_signal": 2511, "option_type": "C", "stock_price": 184.53, "utc_time": 1773168530000}, {"instrument": "NVDA", "mid_signal": -48372, "gamma_signal": 10673, "vega_signal": 5447, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168530000}, {"instrument": "NVDA", "mid_signal": 13108, "gamma_signal": 533, "vega_signal": 10810, "option_type": "C", "stock_price": 184.52, "utc_time": 1773168535000}, {"instrument": "NVDA", "mid_signal": 10841, "gamma_signal": -2655, "vega_signal": -4337, "option_type": "P", "stock_price": 184.51, "utc_time": 1773168535000}, {"instrument": "NVDA", "mid_signal": -132768, "gamma_signal": -1277, "vega_signal": -350224, "option_type": "C", "stock_price": 184.57, "utc_time": 1773168540000}, {"instrument": "NVDA", "mid_signal": -3324, "gamma_signal": 950, "vega_signal": 479, "option_type": "P", "stock_price": 184.53, "utc_time": 1773168540000}, {"instrument": "NVDA", "mid_signal": 6272, "gamma_signal": 992, "vega_signal": 1140, "option_type": "C", "stock_price": 184.48, "utc_time": 1773168545000}, {"instrument": "NVDA", "mid_signal": 12353, "gamma_signal": -2172, "vega_signal": -4373, "option_type": "P", "stock_price": 184.48, "utc_time": 1773168545000}, {"instrument": "NVDA", "mid_signal": -15252, "gamma_signal": -1073, "vega_signal": -16709, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168550000}, {"instrument": "NVDA", "mid_signal": -5217, "gamma_signal": -716, "vega_signal": 10933, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168550000}, {"instrument": "NVDA", "mid_signal": -120854, "gamma_signal": -4195, "vega_signal": -296569, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168555000}, {"instrument": "NVDA", "mid_signal": 4377, "gamma_signal": -356, "vega_signal": -2387, "option_type": "P", "stock_price": 184.575, "utc_time": 1773168555000}, {"instrument": "NVDA", "mid_signal": -74317, "gamma_signal": -239, "vega_signal": -203616, "option_type": "C", "stock_price": 184.58, "utc_time": 1773168560000}, {"instrument": "NVDA", "mid_signal": -38023, "gamma_signal": 8241, "vega_signal": 7507, "option_type": "P", "stock_price": 184.58, "utc_time": 1773168560000}, {"instrument": "NVDA", "mid_signal": -10318, "gamma_signal": 6294, "vega_signal": -150047, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168565000}, {"instrument": "NVDA", "mid_signal": 16154, "gamma_signal": -661, "vega_signal": 1, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168565000}, {"instrument": "NVDA", "mid_signal": 36167, "gamma_signal": 10108, "vega_signal": -108943, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168570000}, {"instrument": "NVDA", "mid_signal": -4518, "gamma_signal": 1222, "vega_signal": 1258, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168570000}, {"instrument": "NVDA", "mid_signal": 597, "gamma_signal": 91, "vega_signal": -13749, "option_type": "C", "stock_price": 184.55, "utc_time": 1773168575000}, {"instrument": "NVDA", "mid_signal": 3891, "gamma_signal": -382, "vega_signal": 3017, "option_type": "P", "stock_price": 184.55, "utc_time": 1773168575000}, {"instrument": "NVDA", "mid_signal": 1052605, "gamma_signal": 544817, "vega_signal": 171849, "option_type": "C", "stock_price": 184.565, "utc_time": 1773168580000}, {"instrument": "NVDA", "mid_signal": -813106, "gamma_signal": 205522, "vega_signal": 76812, "option_type": "P", "stock_price": 184.56, "utc_time": 1773168580000}, {"instrument": "NVDA", "mid_signal": 60575, "gamma_signal": 6338, "vega_signal": 3015, "option_type": "C", "stock_price": 184.52, "utc_time": 1773168585000}, {"instrument": "NVDA", "mid_signal": 966, "gamma_signal": -78, "vega_signal": -622, "option_type": "P", "stock_price": 184.55, "utc_time": 1773168585000}, {"instrument": "NVDA", "mid_signal": -77285, "gamma_signal": -9277, "vega_signal": -10077, "option_type": "C", "stock_price": 184.54, "utc_time": 1773168590000}, {"instrument": "NVDA", "mid_signal": -2227467, "gamma_signal": 498033, "vega_signal": 249039, "option_type": "P", "stock_price": 184.55, "utc_time": 1773168590000}, {"instrument": "NVDA", "mid_signal": 63210, "gamma_signal": 4275, "vega_signal": 39171, "option_type": "C", "stock_price": 184.565, "utc_time": 1773168595000}, {"instrument": "NVDA", "mid_signal": -21457, "gamma_signal": 6076, "vega_signal": 3042, "option_type": "P", "stock_price": 184.565, "utc_time": 1773168595000}, {"instrument": "NVDA", "mid_signal": -937092, "gamma_signal": -54109, "vega_signal": -231971, "option_type": "C", "stock_price": 184.54, "utc_time": 1773168600000}, {"instrument": "NVDA", "mid_signal": -47279, "gamma_signal": 8140, "vega_signal": 2507, "option_type": "P", "stock_price": 184.57, "utc_time": 1773168600000}, {"instrument": "NVDA", "mid_signal": -5616, "gamma_signal": 93, "vega_signal": -4872, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.57, "utc_time": 1773168605000}, {"instrument": "NVDA", "mid_signal": 823628, "gamma_signal": 160927, "vega_signal": 40314, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168610000}, {"instrument": "NVDA", "mid_signal": 6066, "gamma_signal": -446, "vega_signal": -398, "option_type": "P", "stock_price": 184.62, "utc_time": 1773168610000}, {"instrument": "NVDA", "mid_signal": -21885, "gamma_signal": 1705, "vega_signal": -7238, "option_type": "C", "stock_price": 184.68, "utc_time": 1773168615000}, {"instrument": "NVDA", "mid_signal": -75858, "gamma_signal": 6722, "vega_signal": 41669, "option_type": "P", "stock_price": 184.7, "utc_time": 1773168615000}, {"instrument": "NVDA", "mid_signal": -807572, "gamma_signal": -161492, "vega_signal": -65408, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168620000}, {"instrument": "NVDA", "mid_signal": 6064, "gamma_signal": -1396, "vega_signal": -660, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168620000}, {"instrument": "NVDA", "mid_signal": -13939, "gamma_signal": -1556, "vega_signal": 2171, "option_type": "C", "stock_price": 184.61, "utc_time": 1773168625000}, {"instrument": "NVDA", "mid_signal": -5156, "gamma_signal": 433, "vega_signal": -1886, "option_type": "P", "stock_price": 184.61, "utc_time": 1773168625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.6, "utc_time": 1773168630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.6, "utc_time": 1773168630000}, {"instrument": "NVDA", "mid_signal": -24004, "gamma_signal": -112, "vega_signal": -30076, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168635000}, {"instrument": "NVDA", "mid_signal": -163685, "gamma_signal": 40896, "vega_signal": -4456, "option_type": "P", "stock_price": 184.68, "utc_time": 1773168635000}, {"instrument": "NVDA", "mid_signal": -4234, "gamma_signal": -1337, "vega_signal": -1974, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168640000}, {"instrument": "NVDA", "mid_signal": -82148, "gamma_signal": 13305, "vega_signal": 9380, "option_type": "P", "stock_price": 184.75, "utc_time": 1773168640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.735, "utc_time": 1773168645000}, {"instrument": "NVDA", "mid_signal": 13165, "gamma_signal": -2335, "vega_signal": -1851, "option_type": "P", "stock_price": 184.72, "utc_time": 1773168645000}, {"instrument": "NVDA", "mid_signal": 6515, "gamma_signal": 528, "vega_signal": 2101, "option_type": "C", "stock_price": 184.76, "utc_time": 1773168650000}, {"instrument": "NVDA", "mid_signal": -2935, "gamma_signal": 157, "vega_signal": 2666, "option_type": "P", "stock_price": 184.715, "utc_time": 1773168650000}, {"instrument": "NVDA", "mid_signal": 55478, "gamma_signal": 16237, "vega_signal": 6568, "option_type": "C", "stock_price": 184.78, "utc_time": 1773168655000}, {"instrument": "NVDA", "mid_signal": -10468, "gamma_signal": 1890, "vega_signal": 10399, "option_type": "P", "stock_price": 184.78, "utc_time": 1773168655000}, {"instrument": "NVDA", "mid_signal": 279932, "gamma_signal": 25723, "vega_signal": 18366, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168660000}, {"instrument": "NVDA", "mid_signal": 29231, "gamma_signal": -2775, "vega_signal": -6528, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168660000}, {"instrument": "NVDA", "mid_signal": 1429761, "gamma_signal": 443295, "vega_signal": 186193, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168665000}, {"instrument": "NVDA", "mid_signal": -12651, "gamma_signal": 3670, "vega_signal": 1860, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168665000}, {"instrument": "NVDA", "mid_signal": -71006, "gamma_signal": -13467, "vega_signal": -5833, "option_type": "C", "stock_price": 184.86, "utc_time": 1773168670000}, {"instrument": "NVDA", "mid_signal": -2320329, "gamma_signal": 163593, "vega_signal": 1766459, "option_type": "P", "stock_price": 184.84, "utc_time": 1773168670000}, {"instrument": "NVDA", "mid_signal": 1280030, "gamma_signal": 244036, "vega_signal": 101602, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168675000}, {"instrument": "NVDA", "mid_signal": -938294, "gamma_signal": 104801, "vega_signal": 124438, "option_type": "P", "stock_price": 184.81, "utc_time": 1773168675000}, {"instrument": "NVDA", "mid_signal": 26178, "gamma_signal": 7336, "vega_signal": 3622, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168680000}, {"instrument": "NVDA", "mid_signal": -9607, "gamma_signal": 1683, "vega_signal": 729, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168680000}, {"instrument": "NVDA", "mid_signal": -769964, "gamma_signal": -66883, "vega_signal": -222075, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168685000}, {"instrument": "NVDA", "mid_signal": -99254, "gamma_signal": 17750, "vega_signal": 7755, "option_type": "P", "stock_price": 184.84, "utc_time": 1773168685000}, {"instrument": "NVDA", "mid_signal": -50986, "gamma_signal": -15989, "vega_signal": 27432, "option_type": "C", "stock_price": 184.87, "utc_time": 1773168690000}, {"instrument": "NVDA", "mid_signal": 3716, "gamma_signal": -190, "vega_signal": -3096, "option_type": "P", "stock_price": 184.845, "utc_time": 1773168690000}, {"instrument": "NVDA", "mid_signal": 3592138, "gamma_signal": 670404, "vega_signal": 303879, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168695000}, {"instrument": "NVDA", "mid_signal": 11845, "gamma_signal": -528, "vega_signal": -7890, "option_type": "P", "stock_price": 184.86, "utc_time": 1773168695000}, {"instrument": "NVDA", "mid_signal": -141690, "gamma_signal": -30482, "vega_signal": -11781, "option_type": "C", "stock_price": 184.83, "utc_time": 1773168700000}, {"instrument": "NVDA", "mid_signal": -32771, "gamma_signal": 6078, "vega_signal": -1999, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168700000}, {"instrument": "NVDA", "mid_signal": -445303, "gamma_signal": -84926, "vega_signal": -36734, "option_type": "C", "stock_price": 184.855, "utc_time": 1773168705000}, {"instrument": "NVDA", "mid_signal": -15821, "gamma_signal": -540, "vega_signal": -352, "option_type": "P", "stock_price": 184.855, "utc_time": 1773168705000}, {"instrument": "NVDA", "mid_signal": -525902, "gamma_signal": -42408, "vega_signal": -77065, "option_type": "C", "stock_price": 184.85, "utc_time": 1773168710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.86, "utc_time": 1773168710000}, {"instrument": "NVDA", "mid_signal": -91749, "gamma_signal": 8821, "vega_signal": -71505, "option_type": "C", "stock_price": 184.73, "utc_time": 1773168715000}, {"instrument": "NVDA", "mid_signal": 15805, "gamma_signal": -4584, "vega_signal": -2323, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168715000}, {"instrument": "NVDA", "mid_signal": 16076, "gamma_signal": 886, "vega_signal": 3345, "option_type": "C", "stock_price": 184.73, "utc_time": 1773168720000}, {"instrument": "NVDA", "mid_signal": 15923, "gamma_signal": -2157, "vega_signal": -3045, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168720000}, {"instrument": "NVDA", "mid_signal": 127, "gamma_signal": 46, "vega_signal": 60, "option_type": "C", "stock_price": 184.8, "utc_time": 1773168725000}, {"instrument": "NVDA", "mid_signal": -7675, "gamma_signal": 945, "vega_signal": 2500, "option_type": "P", "stock_price": 184.77, "utc_time": 1773168725000}, {"instrument": "NVDA", "mid_signal": 278991, "gamma_signal": 39861, "vega_signal": 31368, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168730000}, {"instrument": "NVDA", "mid_signal": 576730, "gamma_signal": -137032, "vega_signal": -66099, "option_type": "P", "stock_price": 184.81, "utc_time": 1773168730000}, {"instrument": "NVDA", "mid_signal": -144153, "gamma_signal": -39328, "vega_signal": -22084, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168735000}, {"instrument": "NVDA", "mid_signal": 58660, "gamma_signal": -4242, "vega_signal": -15521, "option_type": "P", "stock_price": 184.825, "utc_time": 1773168735000}, {"instrument": "NVDA", "mid_signal": -23076, "gamma_signal": -3016, "vega_signal": -4090, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168740000}, {"instrument": "NVDA", "mid_signal": -120162, "gamma_signal": 5512, "vega_signal": 20981, "option_type": "P", "stock_price": 184.84, "utc_time": 1773168740000}, {"instrument": "NVDA", "mid_signal": -3476, "gamma_signal": 20509, "vega_signal": 9010, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168745000}, {"instrument": "NVDA", "mid_signal": -15097, "gamma_signal": 2534, "vega_signal": 3010, "option_type": "P", "stock_price": 184.82, "utc_time": 1773168745000}, {"instrument": "NVDA", "mid_signal": -10859, "gamma_signal": 959, "vega_signal": 11315, "option_type": "C", "stock_price": 184.86, "utc_time": 1773168750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.82, "utc_time": 1773168750000}, {"instrument": "NVDA", "mid_signal": -10242, "gamma_signal": -2798, "vega_signal": -2750, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168755000}, {"instrument": "NVDA", "mid_signal": -2915, "gamma_signal": 340, "vega_signal": 4153, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168755000}, {"instrument": "NVDA", "mid_signal": 50090, "gamma_signal": 9666, "vega_signal": 2961, "option_type": "C", "stock_price": 184.8, "utc_time": 1773168760000}, {"instrument": "NVDA", "mid_signal": -63497, "gamma_signal": 3527, "vega_signal": 27496, "option_type": "P", "stock_price": 184.8, "utc_time": 1773168760000}, {"instrument": "NVDA", "mid_signal": 154398, "gamma_signal": 29722, "vega_signal": 10658, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.8, "utc_time": 1773168765000}, {"instrument": "NVDA", "mid_signal": -3040216, "gamma_signal": -982323, "vega_signal": -372353, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168770000}, {"instrument": "NVDA", "mid_signal": -5808, "gamma_signal": 1383, "vega_signal": 649, "option_type": "P", "stock_price": 184.81, "utc_time": 1773168770000}, {"instrument": "NVDA", "mid_signal": -128620, "gamma_signal": -11892, "vega_signal": -106198, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168775000}, {"instrument": "NVDA", "mid_signal": 1351566, "gamma_signal": -150702, "vega_signal": -232373, "option_type": "P", "stock_price": 184.82, "utc_time": 1773168775000}, {"instrument": "NVDA", "mid_signal": 11730, "gamma_signal": -503, "vega_signal": 12837, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168780000}, {"instrument": "NVDA", "mid_signal": 34326, "gamma_signal": -1837, "vega_signal": -31357, "option_type": "P", "stock_price": 184.76, "utc_time": 1773168780000}, {"instrument": "NVDA", "mid_signal": -87914, "gamma_signal": -4807, "vega_signal": -47949, "option_type": "C", "stock_price": 184.805, "utc_time": 1773168785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.75, "utc_time": 1773168785000}, {"instrument": "NVDA", "mid_signal": 132788, "gamma_signal": 282, "vega_signal": -4733, "option_type": "C", "stock_price": 184.77, "utc_time": 1773168790000}, {"instrument": "NVDA", "mid_signal": -33194, "gamma_signal": 1549, "vega_signal": 14010, "option_type": "P", "stock_price": 184.77, "utc_time": 1773168790000}, {"instrument": "NVDA", "mid_signal": -100746, "gamma_signal": -17684, "vega_signal": -11152, "option_type": "C", "stock_price": 184.785, "utc_time": 1773168795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773168795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.76, "utc_time": 1773168800000}, {"instrument": "NVDA", "mid_signal": -17918, "gamma_signal": 2539, "vega_signal": 11644, "option_type": "P", "stock_price": 184.76, "utc_time": 1773168800000}, {"instrument": "NVDA", "mid_signal": 111414, "gamma_signal": 7173, "vega_signal": 16945, "option_type": "C", "stock_price": 184.76, "utc_time": 1773168805000}, {"instrument": "NVDA", "mid_signal": -9427, "gamma_signal": 1126, "vega_signal": 4156, "option_type": "P", "stock_price": 184.72, "utc_time": 1773168805000}, {"instrument": "NVDA", "mid_signal": -9412, "gamma_signal": -534, "vega_signal": -2259, "option_type": "C", "stock_price": 184.745, "utc_time": 1773168810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.74, "utc_time": 1773168810000}, {"instrument": "NVDA", "mid_signal": -202825, "gamma_signal": -8477, "vega_signal": -56176, "option_type": "C", "stock_price": 184.73, "utc_time": 1773168815000}, {"instrument": "NVDA", "mid_signal": -1040732, "gamma_signal": 141320, "vega_signal": 178372, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168815000}, {"instrument": "NVDA", "mid_signal": -199731, "gamma_signal": -19154, "vega_signal": -72550, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168820000}, {"instrument": "NVDA", "mid_signal": -17267, "gamma_signal": -2246, "vega_signal": -28170, "option_type": "C", "stock_price": 184.73, "utc_time": 1773168825000}, {"instrument": "NVDA", "mid_signal": 129754, "gamma_signal": -28242, "vega_signal": -19665, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168825000}, {"instrument": "NVDA", "mid_signal": 11212, "gamma_signal": 302, "vega_signal": 3830, "option_type": "C", "stock_price": 184.76, "utc_time": 1773168830000}, {"instrument": "NVDA", "mid_signal": 16306, "gamma_signal": -3630, "vega_signal": -3754, "option_type": "P", "stock_price": 184.76, "utc_time": 1773168830000}, {"instrument": "NVDA", "mid_signal": 8145, "gamma_signal": 2013, "vega_signal": 3077, "option_type": "C", "stock_price": 184.75, "utc_time": 1773168835000}, {"instrument": "NVDA", "mid_signal": -11191, "gamma_signal": 432, "vega_signal": 12269, "option_type": "P", "stock_price": 184.75, "utc_time": 1773168835000}, {"instrument": "NVDA", "mid_signal": 128763, "gamma_signal": 8373, "vega_signal": 9728, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168840000}, {"instrument": "NVDA", "mid_signal": 4719, "gamma_signal": -227, "vega_signal": -3542, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168840000}, {"instrument": "NVDA", "mid_signal": -3237, "gamma_signal": -482, "vega_signal": -1802, "option_type": "C", "stock_price": 184.74, "utc_time": 1773168845000}, {"instrument": "NVDA", "mid_signal": 4291, "gamma_signal": 77, "vega_signal": -3484, "option_type": "P", "stock_price": 184.74, "utc_time": 1773168845000}, {"instrument": "NVDA", "mid_signal": -44018, "gamma_signal": -2496, "vega_signal": -39777, "option_type": "C", "stock_price": 184.79, "utc_time": 1773168850000}, {"instrument": "NVDA", "mid_signal": -3548, "gamma_signal": 864, "vega_signal": 1098, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168850000}, {"instrument": "NVDA", "mid_signal": 6214, "gamma_signal": -6498, "vega_signal": -8250, "option_type": "C", "stock_price": 184.91, "utc_time": 1773168855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.84, "utc_time": 1773168855000}, {"instrument": "NVDA", "mid_signal": -55680, "gamma_signal": -3121, "vega_signal": -9799, "option_type": "C", "stock_price": 184.89, "utc_time": 1773168860000}, {"instrument": "NVDA", "mid_signal": -3482, "gamma_signal": 199, "vega_signal": 3704, "option_type": "P", "stock_price": 184.88, "utc_time": 1773168860000}, {"instrument": "NVDA", "mid_signal": -782909, "gamma_signal": -63272, "vega_signal": -197205, "option_type": "C", "stock_price": 184.91, "utc_time": 1773168865000}, {"instrument": "NVDA", "mid_signal": 46781, "gamma_signal": -1677, "vega_signal": -17601, "option_type": "P", "stock_price": 184.87, "utc_time": 1773168865000}, {"instrument": "NVDA", "mid_signal": 14815, "gamma_signal": 29, "vega_signal": 15858, "option_type": "C", "stock_price": 184.895, "utc_time": 1773168870000}, {"instrument": "NVDA", "mid_signal": 93145, "gamma_signal": -10257, "vega_signal": -52405, "option_type": "P", "stock_price": 184.86, "utc_time": 1773168870000}, {"instrument": "NVDA", "mid_signal": -122644, "gamma_signal": -4465, "vega_signal": -13333, "option_type": "C", "stock_price": 184.88, "utc_time": 1773168875000}, {"instrument": "NVDA", "mid_signal": 50325, "gamma_signal": -1631, "vega_signal": -22188, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168875000}, {"instrument": "NVDA", "mid_signal": -34703, "gamma_signal": -6380, "vega_signal": -11116, "option_type": "C", "stock_price": 184.91, "utc_time": 1773168880000}, {"instrument": "NVDA", "mid_signal": 30528, "gamma_signal": -3088, "vega_signal": -3820, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168880000}, {"instrument": "NVDA", "mid_signal": 9243, "gamma_signal": -3642, "vega_signal": -15844, "option_type": "C", "stock_price": 184.835, "utc_time": 1773168885000}, {"instrument": "NVDA", "mid_signal": -7560, "gamma_signal": 246, "vega_signal": 6095, "option_type": "P", "stock_price": 184.855, "utc_time": 1773168885000}, {"instrument": "NVDA", "mid_signal": -87716, "gamma_signal": -3374, "vega_signal": -25585, "option_type": "C", "stock_price": 184.8, "utc_time": 1773168890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.835, "utc_time": 1773168890000}, {"instrument": "NVDA", "mid_signal": 17515, "gamma_signal": 670, "vega_signal": 10994, "option_type": "C", "stock_price": 184.85, "utc_time": 1773168895000}, {"instrument": "NVDA", "mid_signal": -27638, "gamma_signal": 3723, "vega_signal": 4727, "option_type": "P", "stock_price": 184.85, "utc_time": 1773168895000}, {"instrument": "NVDA", "mid_signal": 59832, "gamma_signal": 791, "vega_signal": -11042, "option_type": "C", "stock_price": 184.84, "utc_time": 1773168900000}, {"instrument": "NVDA", "mid_signal": -15139, "gamma_signal": 3056, "vega_signal": 1371, "option_type": "P", "stock_price": 184.79, "utc_time": 1773168900000}, {"instrument": "NVDA", "mid_signal": 979767, "gamma_signal": 459956, "vega_signal": 173448, "option_type": "C", "stock_price": 184.78, "utc_time": 1773168905000}, {"instrument": "NVDA", "mid_signal": -8999, "gamma_signal": 453, "vega_signal": 2943, "option_type": "P", "stock_price": 184.83, "utc_time": 1773168905000}, {"instrument": "NVDA", "mid_signal": 98814, "gamma_signal": 2146, "vega_signal": 57731, "option_type": "C", "stock_price": 184.77, "utc_time": 1773168910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773168910000}, {"instrument": "NVDA", "mid_signal": 81782, "gamma_signal": 374, "vega_signal": 14093, "option_type": "C", "stock_price": 184.8, "utc_time": 1773168915000}, {"instrument": "NVDA", "mid_signal": -388236, "gamma_signal": 41682, "vega_signal": 21986, "option_type": "P", "stock_price": 184.87, "utc_time": 1773168915000}, {"instrument": "NVDA", "mid_signal": -42387, "gamma_signal": -1583, "vega_signal": -3181, "option_type": "C", "stock_price": 184.87, "utc_time": 1773168920000}, {"instrument": "NVDA", "mid_signal": -12882, "gamma_signal": 253, "vega_signal": 12930, "option_type": "P", "stock_price": 184.86, "utc_time": 1773168920000}, {"instrument": "NVDA", "mid_signal": 153461, "gamma_signal": 4180, "vega_signal": 73059, "option_type": "C", "stock_price": 184.92, "utc_time": 1773168925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.87, "utc_time": 1773168925000}, {"instrument": "NVDA", "mid_signal": -98910, "gamma_signal": -2148, "vega_signal": -57787, "option_type": "C", "stock_price": 184.95, "utc_time": 1773168930000}, {"instrument": "NVDA", "mid_signal": -12298, "gamma_signal": 787, "vega_signal": 7392, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168930000}, {"instrument": "NVDA", "mid_signal": -124372, "gamma_signal": -56452, "vega_signal": -50906, "option_type": "C", "stock_price": 184.91, "utc_time": 1773168935000}, {"instrument": "NVDA", "mid_signal": 24364, "gamma_signal": -5038, "vega_signal": -6857, "option_type": "P", "stock_price": 184.92, "utc_time": 1773168935000}, {"instrument": "NVDA", "mid_signal": 55107, "gamma_signal": 10051, "vega_signal": 3261, "option_type": "C", "stock_price": 184.77, "utc_time": 1773168940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.91, "utc_time": 1773168940000}, {"instrument": "NVDA", "mid_signal": -83681, "gamma_signal": -2703, "vega_signal": -1538, "option_type": "C", "stock_price": 184.81, "utc_time": 1773168945000}, {"instrument": "NVDA", "mid_signal": 3462, "gamma_signal": -198, "vega_signal": -3689, "option_type": "P", "stock_price": 184.81, "utc_time": 1773168945000}, {"instrument": "NVDA", "mid_signal": -32827, "gamma_signal": -10062, "vega_signal": -6225, "option_type": "C", "stock_price": 184.67, "utc_time": 1773168950000}, {"instrument": "NVDA", "mid_signal": -14946, "gamma_signal": 2928, "vega_signal": -8566, "option_type": "P", "stock_price": 184.75, "utc_time": 1773168950000}, {"instrument": "NVDA", "mid_signal": 180346, "gamma_signal": 16339, "vega_signal": 5688, "option_type": "C", "stock_price": 184.55, "utc_time": 1773168955000}, {"instrument": "NVDA", "mid_signal": 746235, "gamma_signal": -97336, "vega_signal": -119560, "option_type": "P", "stock_price": 184.57, "utc_time": 1773168955000}, {"instrument": "NVDA", "mid_signal": -117100, "gamma_signal": -76588, "vega_signal": -26221, "option_type": "C", "stock_price": 184.56, "utc_time": 1773168960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.58, "utc_time": 1773168960000}, {"instrument": "NVDA", "mid_signal": -120488, "gamma_signal": -11322, "vega_signal": -25190, "option_type": "C", "stock_price": 184.62, "utc_time": 1773168965000}, {"instrument": "NVDA", "mid_signal": -11547, "gamma_signal": 2726, "vega_signal": 1292, "option_type": "P", "stock_price": 184.62, "utc_time": 1773168965000}, {"instrument": "NVDA", "mid_signal": -30481, "gamma_signal": -3378, "vega_signal": -21664, "option_type": "C", "stock_price": 184.66, "utc_time": 1773168970000}, {"instrument": "NVDA", "mid_signal": 129667, "gamma_signal": -7322, "vega_signal": -22660, "option_type": "P", "stock_price": 184.66, "utc_time": 1773168970000}, {"instrument": "NVDA", "mid_signal": -335739, "gamma_signal": -13537, "vega_signal": -897421, "option_type": "C", "stock_price": 184.73, "utc_time": 1773168975000}, {"instrument": "NVDA", "mid_signal": -105128, "gamma_signal": 9802, "vega_signal": 13928, "option_type": "P", "stock_price": 184.73, "utc_time": 1773168975000}, {"instrument": "NVDA", "mid_signal": 160741, "gamma_signal": 30055, "vega_signal": 13098, "option_type": "C", "stock_price": 184.69, "utc_time": 1773168980000}, {"instrument": "NVDA", "mid_signal": -8734, "gamma_signal": 465, "vega_signal": 7963, "option_type": "P", "stock_price": 184.66, "utc_time": 1773168980000}, {"instrument": "NVDA", "mid_signal": 65473, "gamma_signal": 17147, "vega_signal": 78472, "option_type": "C", "stock_price": 184.67, "utc_time": 1773168985000}, {"instrument": "NVDA", "mid_signal": -49953, "gamma_signal": 8773, "vega_signal": 4271, "option_type": "P", "stock_price": 184.69, "utc_time": 1773168985000}, {"instrument": "NVDA", "mid_signal": -884073, "gamma_signal": -165301, "vega_signal": -72037, "option_type": "C", "stock_price": 184.69, "utc_time": 1773168990000}, {"instrument": "NVDA", "mid_signal": -70782, "gamma_signal": 8061, "vega_signal": 24806, "option_type": "P", "stock_price": 184.69, "utc_time": 1773168990000}, {"instrument": "NVDA", "mid_signal": -8028, "gamma_signal": -1680, "vega_signal": -1832, "option_type": "C", "stock_price": 184.64, "utc_time": 1773168995000}, {"instrument": "NVDA", "mid_signal": 164156, "gamma_signal": -24008, "vega_signal": -10209, "option_type": "P", "stock_price": 184.64, "utc_time": 1773168995000}, {"instrument": "NVDA", "mid_signal": 9033, "gamma_signal": 331, "vega_signal": 4083, "option_type": "C", "stock_price": 184.61, "utc_time": 1773169000000}, {"instrument": "NVDA", "mid_signal": -9535, "gamma_signal": 1669, "vega_signal": 727, "option_type": "P", "stock_price": 184.61, "utc_time": 1773169000000}, {"instrument": "NVDA", "mid_signal": -85237, "gamma_signal": -13852, "vega_signal": -9577, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169005000}, {"instrument": "NVDA", "mid_signal": 162125, "gamma_signal": -53100, "vega_signal": -30670, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169005000}, {"instrument": "NVDA", "mid_signal": -11386, "gamma_signal": -834, "vega_signal": -661, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169010000}, {"instrument": "NVDA", "mid_signal": -59864, "gamma_signal": 6957, "vega_signal": -1033, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169010000}, {"instrument": "NVDA", "mid_signal": -52312, "gamma_signal": -1822, "vega_signal": -28201, "option_type": "C", "stock_price": 184.61, "utc_time": 1773169015000}, {"instrument": "NVDA", "mid_signal": 7815, "gamma_signal": -518, "vega_signal": -2214, "option_type": "P", "stock_price": 184.61, "utc_time": 1773169015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.61, "utc_time": 1773169020000}, {"instrument": "NVDA", "mid_signal": -4741, "gamma_signal": 227, "vega_signal": 3547, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169025000}, {"instrument": "NVDA", "mid_signal": 115216, "gamma_signal": 33844, "vega_signal": -10060, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169030000}, {"instrument": "NVDA", "mid_signal": 4754, "gamma_signal": 1020, "vega_signal": -6911, "option_type": "P", "stock_price": 184.55, "utc_time": 1773169030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169035000}, {"instrument": "NVDA", "mid_signal": 49226, "gamma_signal": -5874, "vega_signal": -10712, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169035000}, {"instrument": "NVDA", "mid_signal": -64770, "gamma_signal": -1388, "vega_signal": -81194, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169040000}, {"instrument": "NVDA", "mid_signal": 52213, "gamma_signal": -4872, "vega_signal": -24089, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169040000}, {"instrument": "NVDA", "mid_signal": 35021, "gamma_signal": 6613, "vega_signal": 2903, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169045000}, {"instrument": "NVDA", "mid_signal": -13213, "gamma_signal": 851, "vega_signal": 8793, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169045000}, {"instrument": "NVDA", "mid_signal": -80928, "gamma_signal": -38127, "vega_signal": -14515, "option_type": "C", "stock_price": 184.55, "utc_time": 1773169050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169050000}, {"instrument": "NVDA", "mid_signal": -1895350, "gamma_signal": -81964, "vega_signal": -345661, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169055000}, {"instrument": "NVDA", "mid_signal": -6132, "gamma_signal": 666, "vega_signal": -6167, "option_type": "C", "stock_price": 184.565, "utc_time": 1773169060000}, {"instrument": "NVDA", "mid_signal": 703577, "gamma_signal": -93070, "vega_signal": -118018, "option_type": "P", "stock_price": 184.565, "utc_time": 1773169060000}, {"instrument": "NVDA", "mid_signal": -226, "gamma_signal": 1431, "vega_signal": -9229, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169065000}, {"instrument": "NVDA", "mid_signal": 19476, "gamma_signal": -7625, "vega_signal": -4229, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169065000}, {"instrument": "NVDA", "mid_signal": 113693, "gamma_signal": 5153, "vega_signal": 29094, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169070000}, {"instrument": "NVDA", "mid_signal": -338331, "gamma_signal": 78494, "vega_signal": 103059, "option_type": "P", "stock_price": 184.63, "utc_time": 1773169070000}, {"instrument": "NVDA", "mid_signal": -1813070, "gamma_signal": -113468, "vega_signal": -513607, "option_type": "C", "stock_price": 184.6, "utc_time": 1773169075000}, {"instrument": "NVDA", "mid_signal": 6861, "gamma_signal": -2199, "vega_signal": -1212, "option_type": "P", "stock_price": 184.625, "utc_time": 1773169075000}, {"instrument": "NVDA", "mid_signal": 10133, "gamma_signal": -5058, "vega_signal": 6692, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169080000}, {"instrument": "NVDA", "mid_signal": -2059, "gamma_signal": -41, "vega_signal": 1669, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169085000}, {"instrument": "NVDA", "mid_signal": -326935, "gamma_signal": -10903, "vega_signal": -158955, "option_type": "C", "stock_price": 184.545, "utc_time": 1773169090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169090000}, {"instrument": "NVDA", "mid_signal": 2179846, "gamma_signal": 838047, "vega_signal": 158796, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169095000}, {"instrument": "NVDA", "mid_signal": -3743, "gamma_signal": -16, "vega_signal": 708, "option_type": "P", "stock_price": 184.5, "utc_time": 1773169095000}, {"instrument": "NVDA", "mid_signal": 50269, "gamma_signal": 9023, "vega_signal": 5294, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169100000}, {"instrument": "NVDA", "mid_signal": 18104, "gamma_signal": -4134, "vega_signal": -1971, "option_type": "P", "stock_price": 184.53, "utc_time": 1773169100000}, {"instrument": "NVDA", "mid_signal": -80721, "gamma_signal": -5807, "vega_signal": -15946, "option_type": "C", "stock_price": 184.54, "utc_time": 1773169105000}, {"instrument": "NVDA", "mid_signal": -3217, "gamma_signal": 278, "vega_signal": 1453, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169105000}, {"instrument": "NVDA", "mid_signal": -1605, "gamma_signal": -751, "vega_signal": -288, "option_type": "C", "stock_price": 184.53, "utc_time": 1773169110000}, {"instrument": "NVDA", "mid_signal": -12178, "gamma_signal": 1786, "vega_signal": 445, "option_type": "P", "stock_price": 184.53, "utc_time": 1773169110000}, {"instrument": "NVDA", "mid_signal": -43190, "gamma_signal": -8243, "vega_signal": -3621, "option_type": "C", "stock_price": 184.52, "utc_time": 1773169115000}, {"instrument": "NVDA", "mid_signal": -144471, "gamma_signal": 7124, "vega_signal": 63791, "option_type": "P", "stock_price": 184.52, "utc_time": 1773169115000}, {"instrument": "NVDA", "mid_signal": 5812, "gamma_signal": 2879, "vega_signal": 1293, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169120000}, {"instrument": "NVDA", "mid_signal": -1185, "gamma_signal": -13, "vega_signal": 780, "option_type": "P", "stock_price": 184.51, "utc_time": 1773169120000}, {"instrument": "NVDA", "mid_signal": 89629, "gamma_signal": 4129, "vega_signal": -3042, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169125000}, {"instrument": "NVDA", "mid_signal": 64313, "gamma_signal": -6403, "vega_signal": 474, "option_type": "P", "stock_price": 184.47, "utc_time": 1773169125000}, {"instrument": "NVDA", "mid_signal": -17602, "gamma_signal": -2646, "vega_signal": -1964, "option_type": "C", "stock_price": 184.52, "utc_time": 1773169130000}, {"instrument": "NVDA", "mid_signal": -1112768, "gamma_signal": 153484, "vega_signal": 462317, "option_type": "P", "stock_price": 184.53, "utc_time": 1773169130000}, {"instrument": "NVDA", "mid_signal": -34182, "gamma_signal": -185, "vega_signal": -2058, "option_type": "C", "stock_price": 184.53, "utc_time": 1773169135000}, {"instrument": "NVDA", "mid_signal": -4514, "gamma_signal": 299, "vega_signal": 2310, "option_type": "P", "stock_price": 184.52, "utc_time": 1773169135000}, {"instrument": "NVDA", "mid_signal": -8676, "gamma_signal": 313, "vega_signal": -4278, "option_type": "C", "stock_price": 184.49, "utc_time": 1773169140000}, {"instrument": "NVDA", "mid_signal": -40901, "gamma_signal": 3669, "vega_signal": 17652, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169140000}, {"instrument": "NVDA", "mid_signal": -158380, "gamma_signal": -10827, "vega_signal": -1424, "option_type": "C", "stock_price": 184.49, "utc_time": 1773169145000}, {"instrument": "NVDA", "mid_signal": -376772, "gamma_signal": 47813, "vega_signal": 63782, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169145000}, {"instrument": "NVDA", "mid_signal": 21143, "gamma_signal": 2060, "vega_signal": -6227, "option_type": "C", "stock_price": 184.46, "utc_time": 1773169150000}, {"instrument": "NVDA", "mid_signal": -320670, "gamma_signal": 47555, "vega_signal": 64889, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169150000}, {"instrument": "NVDA", "mid_signal": -65030, "gamma_signal": -14963, "vega_signal": 5928, "option_type": "C", "stock_price": 184.46, "utc_time": 1773169155000}, {"instrument": "NVDA", "mid_signal": 10463, "gamma_signal": -591, "vega_signal": -8054, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169155000}, {"instrument": "NVDA", "mid_signal": -5016, "gamma_signal": -190, "vega_signal": -348, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169160000}, {"instrument": "NVDA", "mid_signal": 12637, "gamma_signal": -197, "vega_signal": -22024, "option_type": "P", "stock_price": 184.47, "utc_time": 1773169160000}, {"instrument": "NVDA", "mid_signal": 5949, "gamma_signal": 90, "vega_signal": 10753, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169165000}, {"instrument": "NVDA", "mid_signal": 1371, "gamma_signal": -268, "vega_signal": 35, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169165000}, {"instrument": "NVDA", "mid_signal": -42601, "gamma_signal": -2654, "vega_signal": -18709, "option_type": "C", "stock_price": 184.44, "utc_time": 1773169170000}, {"instrument": "NVDA", "mid_signal": 43049, "gamma_signal": -7841, "vega_signal": 3164, "option_type": "P", "stock_price": 184.42, "utc_time": 1773169170000}, {"instrument": "NVDA", "mid_signal": 145027, "gamma_signal": 9816, "vega_signal": 50881, "option_type": "C", "stock_price": 184.43, "utc_time": 1773169175000}, {"instrument": "NVDA", "mid_signal": -4820, "gamma_signal": 885, "vega_signal": 1319, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169175000}, {"instrument": "NVDA", "mid_signal": -8673, "gamma_signal": -872, "vega_signal": 2915, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169180000}, {"instrument": "NVDA", "mid_signal": 38197, "gamma_signal": 15002, "vega_signal": 31869, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169180000}, {"instrument": "NVDA", "mid_signal": -120623, "gamma_signal": -11718, "vega_signal": -36445, "option_type": "C", "stock_price": 184.42, "utc_time": 1773169185000}, {"instrument": "NVDA", "mid_signal": -29536, "gamma_signal": 4359, "vega_signal": 43742, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169185000}, {"instrument": "NVDA", "mid_signal": -2045, "gamma_signal": -550, "vega_signal": -587, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169190000}, {"instrument": "NVDA", "mid_signal": 53260, "gamma_signal": -11738, "vega_signal": -5398, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169190000}, {"instrument": "NVDA", "mid_signal": -98040, "gamma_signal": -9236, "vega_signal": -19516, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169195000}, {"instrument": "NVDA", "mid_signal": -60132, "gamma_signal": 5230, "vega_signal": 2101, "option_type": "P", "stock_price": 184.39, "utc_time": 1773169195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169200000}, {"instrument": "NVDA", "mid_signal": 19496, "gamma_signal": -1870, "vega_signal": -6296, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169200000}, {"instrument": "NVDA", "mid_signal": -80684, "gamma_signal": -16102, "vega_signal": -6073, "option_type": "C", "stock_price": 184.35, "utc_time": 1773169205000}, {"instrument": "NVDA", "mid_signal": 110408, "gamma_signal": -13422, "vega_signal": -16600, "option_type": "P", "stock_price": 184.33, "utc_time": 1773169205000}, {"instrument": "NVDA", "mid_signal": -19336, "gamma_signal": -2614, "vega_signal": -5557, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.34, "utc_time": 1773169210000}, {"instrument": "NVDA", "mid_signal": -94382, "gamma_signal": -3784, "vega_signal": -29184, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169215000}, {"instrument": "NVDA", "mid_signal": -23833, "gamma_signal": 4283, "vega_signal": 1931, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169215000}, {"instrument": "NVDA", "mid_signal": 66590, "gamma_signal": 25587, "vega_signal": 7752, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169220000}, {"instrument": "NVDA", "mid_signal": 9713, "gamma_signal": -1027, "vega_signal": -1235, "option_type": "P", "stock_price": 184.37, "utc_time": 1773169220000}, {"instrument": "NVDA", "mid_signal": 11026, "gamma_signal": 160, "vega_signal": 6988, "option_type": "C", "stock_price": 184.32, "utc_time": 1773169225000}, {"instrument": "NVDA", "mid_signal": 4355, "gamma_signal": 559, "vega_signal": 8859, "option_type": "P", "stock_price": 184.32, "utc_time": 1773169225000}, {"instrument": "NVDA", "mid_signal": -226216, "gamma_signal": -19531, "vega_signal": -24749, "option_type": "C", "stock_price": 184.295, "utc_time": 1773169230000}, {"instrument": "NVDA", "mid_signal": 38570, "gamma_signal": -6950, "vega_signal": -3134, "option_type": "P", "stock_price": 184.295, "utc_time": 1773169230000}, {"instrument": "NVDA", "mid_signal": 67274, "gamma_signal": 6445, "vega_signal": 22996, "option_type": "C", "stock_price": 184.3, "utc_time": 1773169235000}, {"instrument": "NVDA", "mid_signal": -193602, "gamma_signal": 31212, "vega_signal": 48241, "option_type": "P", "stock_price": 184.27, "utc_time": 1773169235000}, {"instrument": "NVDA", "mid_signal": -476318, "gamma_signal": -80448, "vega_signal": -45456, "option_type": "C", "stock_price": 184.295, "utc_time": 1773169240000}, {"instrument": "NVDA", "mid_signal": -715878, "gamma_signal": 68807, "vega_signal": 28228, "option_type": "P", "stock_price": 184.31, "utc_time": 1773169240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.31, "utc_time": 1773169245000}, {"instrument": "NVDA", "mid_signal": -229040, "gamma_signal": 28408, "vega_signal": 52380, "option_type": "P", "stock_price": 184.26, "utc_time": 1773169245000}, {"instrument": "NVDA", "mid_signal": 17128, "gamma_signal": 375, "vega_signal": 245, "option_type": "C", "stock_price": 184.24, "utc_time": 1773169250000}, {"instrument": "NVDA", "mid_signal": 106270, "gamma_signal": -31025, "vega_signal": 18226, "option_type": "P", "stock_price": 184.27, "utc_time": 1773169250000}, {"instrument": "NVDA", "mid_signal": -40094, "gamma_signal": -1725, "vega_signal": -40676, "option_type": "C", "stock_price": 184.17, "utc_time": 1773169255000}, {"instrument": "NVDA", "mid_signal": 75811, "gamma_signal": -10382, "vega_signal": -8590, "option_type": "P", "stock_price": 184.165, "utc_time": 1773169255000}, {"instrument": "NVDA", "mid_signal": -39705, "gamma_signal": -6114, "vega_signal": 926, "option_type": "C", "stock_price": 184.18, "utc_time": 1773169260000}, {"instrument": "NVDA", "mid_signal": 8869, "gamma_signal": 869, "vega_signal": 3495, "option_type": "P", "stock_price": 184.2, "utc_time": 1773169260000}, {"instrument": "NVDA", "mid_signal": 1450843, "gamma_signal": 95661, "vega_signal": 47887, "option_type": "C", "stock_price": 184.23, "utc_time": 1773169265000}, {"instrument": "NVDA", "mid_signal": 64079, "gamma_signal": -31686, "vega_signal": 27667, "option_type": "P", "stock_price": 184.24, "utc_time": 1773169265000}, {"instrument": "NVDA", "mid_signal": 861, "gamma_signal": -672, "vega_signal": 2716, "option_type": "C", "stock_price": 184.2, "utc_time": 1773169270000}, {"instrument": "NVDA", "mid_signal": -118671, "gamma_signal": 4232, "vega_signal": 43202, "option_type": "P", "stock_price": 184.16, "utc_time": 1773169270000}, {"instrument": "NVDA", "mid_signal": -72113, "gamma_signal": -31772, "vega_signal": -16281, "option_type": "C", "stock_price": 184.22, "utc_time": 1773169275000}, {"instrument": "NVDA", "mid_signal": 10208, "gamma_signal": -3439, "vega_signal": -498, "option_type": "P", "stock_price": 184.22, "utc_time": 1773169275000}, {"instrument": "NVDA", "mid_signal": -2705154, "gamma_signal": -1319338, "vega_signal": -505378, "option_type": "C", "stock_price": 184.24, "utc_time": 1773169280000}, {"instrument": "NVDA", "mid_signal": -2260, "gamma_signal": -1146, "vega_signal": 31389, "option_type": "P", "stock_price": 184.24, "utc_time": 1773169280000}, {"instrument": "NVDA", "mid_signal": -145746, "gamma_signal": -7569, "vega_signal": -117996, "option_type": "C", "stock_price": 184.19, "utc_time": 1773169285000}, {"instrument": "NVDA", "mid_signal": 13769, "gamma_signal": -2048, "vega_signal": -3730, "option_type": "P", "stock_price": 184.18, "utc_time": 1773169285000}, {"instrument": "NVDA", "mid_signal": -79867, "gamma_signal": -4666, "vega_signal": -35052, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169290000}, {"instrument": "NVDA", "mid_signal": -3759, "gamma_signal": 618, "vega_signal": 877, "option_type": "P", "stock_price": 184.14, "utc_time": 1773169290000}, {"instrument": "NVDA", "mid_signal": 12018, "gamma_signal": 2061, "vega_signal": 2622, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169295000}, {"instrument": "NVDA", "mid_signal": -50956, "gamma_signal": 20501, "vega_signal": 62691, "option_type": "P", "stock_price": 184.14, "utc_time": 1773169295000}, {"instrument": "NVDA", "mid_signal": -113080, "gamma_signal": -21774, "vega_signal": -18017, "option_type": "C", "stock_price": 184.05, "utc_time": 1773169300000}, {"instrument": "NVDA", "mid_signal": 81130, "gamma_signal": -9034, "vega_signal": -17362, "option_type": "P", "stock_price": 184.08, "utc_time": 1773169300000}, {"instrument": "NVDA", "mid_signal": -231571, "gamma_signal": -8215, "vega_signal": -6605, "option_type": "C", "stock_price": 184.05, "utc_time": 1773169305000}, {"instrument": "NVDA", "mid_signal": -20353, "gamma_signal": 2148, "vega_signal": 2067, "option_type": "P", "stock_price": 184.05, "utc_time": 1773169305000}, {"instrument": "NVDA", "mid_signal": -10048, "gamma_signal": -959, "vega_signal": -3738, "option_type": "C", "stock_price": 184.06, "utc_time": 1773169310000}, {"instrument": "NVDA", "mid_signal": -15994, "gamma_signal": -1131, "vega_signal": 14330, "option_type": "P", "stock_price": 184.06, "utc_time": 1773169310000}, {"instrument": "NVDA", "mid_signal": -171683, "gamma_signal": -14748, "vega_signal": -34557, "option_type": "C", "stock_price": 184.095, "utc_time": 1773169315000}, {"instrument": "NVDA", "mid_signal": -45742, "gamma_signal": 9116, "vega_signal": 13405, "option_type": "P", "stock_price": 184.065, "utc_time": 1773169315000}, {"instrument": "NVDA", "mid_signal": 85674, "gamma_signal": 16654, "vega_signal": 20385, "option_type": "C", "stock_price": 184.12, "utc_time": 1773169320000}, {"instrument": "NVDA", "mid_signal": 4631, "gamma_signal": -242, "vega_signal": -3151, "option_type": "P", "stock_price": 184.12, "utc_time": 1773169320000}, {"instrument": "NVDA", "mid_signal": -932705, "gamma_signal": -223415, "vega_signal": -244060, "option_type": "C", "stock_price": 184.15, "utc_time": 1773169325000}, {"instrument": "NVDA", "mid_signal": -89373, "gamma_signal": 9674, "vega_signal": 2478, "option_type": "P", "stock_price": 184.16, "utc_time": 1773169325000}, {"instrument": "NVDA", "mid_signal": 84303, "gamma_signal": 27888, "vega_signal": 1741, "option_type": "C", "stock_price": 184.15, "utc_time": 1773169330000}, {"instrument": "NVDA", "mid_signal": 16798, "gamma_signal": -2226, "vega_signal": 1041, "option_type": "P", "stock_price": 184.16, "utc_time": 1773169330000}, {"instrument": "NVDA", "mid_signal": -18581, "gamma_signal": 1234, "vega_signal": -24400, "option_type": "C", "stock_price": 184.09, "utc_time": 1773169335000}, {"instrument": "NVDA", "mid_signal": 37706, "gamma_signal": -4990, "vega_signal": -8163, "option_type": "P", "stock_price": 184.09, "utc_time": 1773169335000}, {"instrument": "NVDA", "mid_signal": -13539, "gamma_signal": -8435, "vega_signal": 35229, "option_type": "C", "stock_price": 184.1, "utc_time": 1773169340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.09, "utc_time": 1773169340000}, {"instrument": "NVDA", "mid_signal": -19107, "gamma_signal": -2414, "vega_signal": -9832, "option_type": "C", "stock_price": 184.085, "utc_time": 1773169345000}, {"instrument": "NVDA", "mid_signal": -177940, "gamma_signal": 7214, "vega_signal": 5939, "option_type": "P", "stock_price": 184.085, "utc_time": 1773169345000}, {"instrument": "NVDA", "mid_signal": -78639, "gamma_signal": -8025, "vega_signal": -16934, "option_type": "C", "stock_price": 184.115, "utc_time": 1773169350000}, {"instrument": "NVDA", "mid_signal": -128097, "gamma_signal": 12821, "vega_signal": 26338, "option_type": "P", "stock_price": 184.115, "utc_time": 1773169350000}, {"instrument": "NVDA", "mid_signal": 307627, "gamma_signal": 7339, "vega_signal": 23176, "option_type": "C", "stock_price": 184.15, "utc_time": 1773169355000}, {"instrument": "NVDA", "mid_signal": 36511, "gamma_signal": -3949, "vega_signal": -117048, "option_type": "P", "stock_price": 184.15, "utc_time": 1773169355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.15, "utc_time": 1773169360000}, {"instrument": "NVDA", "mid_signal": 118047, "gamma_signal": -18351, "vega_signal": -8796, "option_type": "P", "stock_price": 184.155, "utc_time": 1773169360000}, {"instrument": "NVDA", "mid_signal": -31943, "gamma_signal": -17054, "vega_signal": 9768, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169365000}, {"instrument": "NVDA", "mid_signal": 61967, "gamma_signal": -6097, "vega_signal": -15903, "option_type": "P", "stock_price": 184.16, "utc_time": 1773169365000}, {"instrument": "NVDA", "mid_signal": -22509, "gamma_signal": -361, "vega_signal": -15510, "option_type": "C", "stock_price": 184.18, "utc_time": 1773169370000}, {"instrument": "NVDA", "mid_signal": -98501, "gamma_signal": 11468, "vega_signal": 33266, "option_type": "P", "stock_price": 184.22, "utc_time": 1773169370000}, {"instrument": "NVDA", "mid_signal": 770442, "gamma_signal": 265344, "vega_signal": 104144, "option_type": "C", "stock_price": 184.18, "utc_time": 1773169375000}, {"instrument": "NVDA", "mid_signal": 28459, "gamma_signal": -3081, "vega_signal": -12588, "option_type": "P", "stock_price": 184.18, "utc_time": 1773169375000}, {"instrument": "NVDA", "mid_signal": -1721491, "gamma_signal": -153099, "vega_signal": -156142, "option_type": "C", "stock_price": 184.09, "utc_time": 1773169380000}, {"instrument": "NVDA", "mid_signal": 104660, "gamma_signal": -16673, "vega_signal": -7117, "option_type": "P", "stock_price": 184.16, "utc_time": 1773169380000}, {"instrument": "NVDA", "mid_signal": 10257, "gamma_signal": 125, "vega_signal": 8977, "option_type": "C", "stock_price": 184.11, "utc_time": 1773169385000}, {"instrument": "NVDA", "mid_signal": -6756, "gamma_signal": -708, "vega_signal": 1921, "option_type": "P", "stock_price": 184.11, "utc_time": 1773169385000}, {"instrument": "NVDA", "mid_signal": 846545, "gamma_signal": 151461, "vega_signal": 67263, "option_type": "C", "stock_price": 184.1, "utc_time": 1773169390000}, {"instrument": "NVDA", "mid_signal": 45339, "gamma_signal": -2217, "vega_signal": -14221, "option_type": "P", "stock_price": 184.1, "utc_time": 1773169390000}, {"instrument": "NVDA", "mid_signal": -223288, "gamma_signal": -10154, "vega_signal": -131617, "option_type": "C", "stock_price": 184.08, "utc_time": 1773169395000}, {"instrument": "NVDA", "mid_signal": 3369, "gamma_signal": -2437, "vega_signal": 5793, "option_type": "P", "stock_price": 184.08, "utc_time": 1773169395000}, {"instrument": "NVDA", "mid_signal": -1157571, "gamma_signal": -139719, "vega_signal": -709258, "option_type": "C", "stock_price": 184.1, "utc_time": 1773169400000}, {"instrument": "NVDA", "mid_signal": 50420, "gamma_signal": -3989, "vega_signal": -4400, "option_type": "P", "stock_price": 184.12, "utc_time": 1773169400000}, {"instrument": "NVDA", "mid_signal": -4956, "gamma_signal": -12822, "vega_signal": -5239, "option_type": "C", "stock_price": 184.13, "utc_time": 1773169405000}, {"instrument": "NVDA", "mid_signal": 377, "gamma_signal": -125, "vega_signal": -89, "option_type": "P", "stock_price": 184.11, "utc_time": 1773169405000}, {"instrument": "NVDA", "mid_signal": -234289, "gamma_signal": -8057, "vega_signal": -156057, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169410000}, {"instrument": "NVDA", "mid_signal": 4971, "gamma_signal": -183, "vega_signal": -5769, "option_type": "P", "stock_price": 184.14, "utc_time": 1773169410000}, {"instrument": "NVDA", "mid_signal": -137819, "gamma_signal": -6771, "vega_signal": -44032, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169415000}, {"instrument": "NVDA", "mid_signal": 19784, "gamma_signal": -2065, "vega_signal": -2459, "option_type": "P", "stock_price": 184.13, "utc_time": 1773169415000}, {"instrument": "NVDA", "mid_signal": 17184, "gamma_signal": 3944, "vega_signal": 1663, "option_type": "C", "stock_price": 184.14, "utc_time": 1773169420000}, {"instrument": "NVDA", "mid_signal": 99558, "gamma_signal": -13332, "vega_signal": -10195, "option_type": "P", "stock_price": 184.14, "utc_time": 1773169420000}, {"instrument": "NVDA", "mid_signal": 34132, "gamma_signal": 773, "vega_signal": 2939, "option_type": "C", "stock_price": 184.24, "utc_time": 1773169425000}, {"instrument": "NVDA", "mid_signal": -77513, "gamma_signal": 8158, "vega_signal": 15807, "option_type": "P", "stock_price": 184.24, "utc_time": 1773169425000}, {"instrument": "NVDA", "mid_signal": -393800, "gamma_signal": -89341, "vega_signal": 11148, "option_type": "C", "stock_price": 184.28, "utc_time": 1773169430000}, {"instrument": "NVDA", "mid_signal": 5874, "gamma_signal": -412, "vega_signal": -813, "option_type": "P", "stock_price": 184.27, "utc_time": 1773169430000}, {"instrument": "NVDA", "mid_signal": -154039, "gamma_signal": -11441, "vega_signal": -38599, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169435000}, {"instrument": "NVDA", "mid_signal": 76578, "gamma_signal": -1923, "vega_signal": -112974, "option_type": "P", "stock_price": 184.34, "utc_time": 1773169435000}, {"instrument": "NVDA", "mid_signal": -59425, "gamma_signal": 209, "vega_signal": -9773, "option_type": "C", "stock_price": 184.37, "utc_time": 1773169440000}, {"instrument": "NVDA", "mid_signal": 389063, "gamma_signal": -42891, "vega_signal": -125596, "option_type": "P", "stock_price": 184.385, "utc_time": 1773169440000}, {"instrument": "NVDA", "mid_signal": 130939, "gamma_signal": 38695, "vega_signal": -5772, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169445000}, {"instrument": "NVDA", "mid_signal": 10935, "gamma_signal": -1240, "vega_signal": -6492, "option_type": "P", "stock_price": 184.405, "utc_time": 1773169445000}, {"instrument": "NVDA", "mid_signal": 594963, "gamma_signal": 129389, "vega_signal": 37699, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169450000}, {"instrument": "NVDA", "mid_signal": -989292, "gamma_signal": 161062, "vega_signal": 69852, "option_type": "P", "stock_price": 184.39, "utc_time": 1773169450000}, {"instrument": "NVDA", "mid_signal": 269555, "gamma_signal": 11196, "vega_signal": 118936, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169455000}, {"instrument": "NVDA", "mid_signal": -5259, "gamma_signal": 218, "vega_signal": -1773, "option_type": "P", "stock_price": 184.39, "utc_time": 1773169455000}, {"instrument": "NVDA", "mid_signal": -39655, "gamma_signal": -3837, "vega_signal": -12163, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169460000}, {"instrument": "NVDA", "mid_signal": 97561, "gamma_signal": -11778, "vega_signal": -21989, "option_type": "P", "stock_price": 184.355, "utc_time": 1773169460000}, {"instrument": "NVDA", "mid_signal": 143792, "gamma_signal": 67758, "vega_signal": 26928, "option_type": "C", "stock_price": 184.35, "utc_time": 1773169465000}, {"instrument": "NVDA", "mid_signal": -41655, "gamma_signal": 9335, "vega_signal": 1798, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169465000}, {"instrument": "NVDA", "mid_signal": -36893, "gamma_signal": -4586, "vega_signal": -16297, "option_type": "C", "stock_price": 184.435, "utc_time": 1773169470000}, {"instrument": "NVDA", "mid_signal": 72160, "gamma_signal": -4486, "vega_signal": -37349, "option_type": "P", "stock_price": 184.435, "utc_time": 1773169470000}, {"instrument": "NVDA", "mid_signal": -128773, "gamma_signal": -17402, "vega_signal": -9076, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169475000}, {"instrument": "NVDA", "mid_signal": 104716, "gamma_signal": -16989, "vega_signal": -4485, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169475000}, {"instrument": "NVDA", "mid_signal": -406668, "gamma_signal": -9936, "vega_signal": -86413, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169480000}, {"instrument": "NVDA", "mid_signal": 10277, "gamma_signal": -1673, "vega_signal": -716, "option_type": "P", "stock_price": 184.39, "utc_time": 1773169480000}, {"instrument": "NVDA", "mid_signal": -155919, "gamma_signal": -19769, "vega_signal": 7785, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169485000}, {"instrument": "NVDA", "mid_signal": 21173, "gamma_signal": -809, "vega_signal": -17570, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169485000}, {"instrument": "NVDA", "mid_signal": -324152, "gamma_signal": -64436, "vega_signal": -28814, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169490000}, {"instrument": "NVDA", "mid_signal": 25479, "gamma_signal": -5492, "vega_signal": -8388, "option_type": "P", "stock_price": 184.37, "utc_time": 1773169490000}, {"instrument": "NVDA", "mid_signal": 46110, "gamma_signal": 2842, "vega_signal": 25608, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169495000}, {"instrument": "NVDA", "mid_signal": -19578, "gamma_signal": 4587, "vega_signal": 10246, "option_type": "P", "stock_price": 184.37, "utc_time": 1773169495000}, {"instrument": "NVDA", "mid_signal": 33989, "gamma_signal": -13085, "vega_signal": -8071, "option_type": "C", "stock_price": 184.31, "utc_time": 1773169500000}, {"instrument": "NVDA", "mid_signal": -63913, "gamma_signal": 13690, "vega_signal": 11757, "option_type": "P", "stock_price": 184.31, "utc_time": 1773169500000}, {"instrument": "NVDA", "mid_signal": 15765, "gamma_signal": -1567, "vega_signal": 33588, "option_type": "C", "stock_price": 184.35, "utc_time": 1773169505000}, {"instrument": "NVDA", "mid_signal": -393, "gamma_signal": 126, "vega_signal": 93, "option_type": "P", "stock_price": 184.35, "utc_time": 1773169505000}, {"instrument": "NVDA", "mid_signal": 99261, "gamma_signal": 28257, "vega_signal": 18687, "option_type": "C", "stock_price": 184.36, "utc_time": 1773169510000}, {"instrument": "NVDA", "mid_signal": -2981, "gamma_signal": 559, "vega_signal": -881, "option_type": "P", "stock_price": 184.32, "utc_time": 1773169510000}, {"instrument": "NVDA", "mid_signal": -362487, "gamma_signal": -76795, "vega_signal": -32566, "option_type": "C", "stock_price": 184.44, "utc_time": 1773169515000}, {"instrument": "NVDA", "mid_signal": 1636, "gamma_signal": 375, "vega_signal": 1610, "option_type": "P", "stock_price": 184.36, "utc_time": 1773169515000}, {"instrument": "NVDA", "mid_signal": -222023, "gamma_signal": -14509, "vega_signal": -12593, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169520000}, {"instrument": "NVDA", "mid_signal": -997898, "gamma_signal": 159768, "vega_signal": 115492, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169520000}, {"instrument": "NVDA", "mid_signal": 13471, "gamma_signal": 356, "vega_signal": 310, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169525000}, {"instrument": "NVDA", "mid_signal": -48427, "gamma_signal": 5195, "vega_signal": 6175, "option_type": "P", "stock_price": 184.37, "utc_time": 1773169525000}, {"instrument": "NVDA", "mid_signal": 191820, "gamma_signal": 40004, "vega_signal": 15405, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169530000}, {"instrument": "NVDA", "mid_signal": 4933, "gamma_signal": 74, "vega_signal": -1525, "option_type": "P", "stock_price": 184.37, "utc_time": 1773169530000}, {"instrument": "NVDA", "mid_signal": 37654, "gamma_signal": 4086, "vega_signal": 19779, "option_type": "C", "stock_price": 184.35, "utc_time": 1773169535000}, {"instrument": "NVDA", "mid_signal": 22277, "gamma_signal": -3001, "vega_signal": 3991, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169535000}, {"instrument": "NVDA", "mid_signal": -45873, "gamma_signal": -7685, "vega_signal": -45842, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169540000}, {"instrument": "NVDA", "mid_signal": 13300, "gamma_signal": 58, "vega_signal": -11869, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169540000}, {"instrument": "NVDA", "mid_signal": 1005691, "gamma_signal": 197961, "vega_signal": 85777, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169545000}, {"instrument": "NVDA", "mid_signal": -3464, "gamma_signal": 970, "vega_signal": 489, "option_type": "P", "stock_price": 184.45, "utc_time": 1773169545000}, {"instrument": "NVDA", "mid_signal": 68247, "gamma_signal": 14800, "vega_signal": 11636, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169550000}, {"instrument": "NVDA", "mid_signal": 18435, "gamma_signal": -1683, "vega_signal": -3499, "option_type": "P", "stock_price": 184.49, "utc_time": 1773169550000}, {"instrument": "NVDA", "mid_signal": -1171741, "gamma_signal": -142891, "vega_signal": -16257, "option_type": "C", "stock_price": 184.46, "utc_time": 1773169555000}, {"instrument": "NVDA", "mid_signal": 8228, "gamma_signal": -2192, "vega_signal": 3319, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169555000}, {"instrument": "NVDA", "mid_signal": 97141, "gamma_signal": 30972, "vega_signal": 35282, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169560000}, {"instrument": "NVDA", "mid_signal": 6241, "gamma_signal": -1416, "vega_signal": -664, "option_type": "P", "stock_price": 184.47, "utc_time": 1773169560000}, {"instrument": "NVDA", "mid_signal": 6947, "gamma_signal": 20109, "vega_signal": 5254, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169565000}, {"instrument": "NVDA", "mid_signal": -23547, "gamma_signal": 6521, "vega_signal": 13047, "option_type": "P", "stock_price": 184.47, "utc_time": 1773169565000}, {"instrument": "NVDA", "mid_signal": 66476, "gamma_signal": 1605, "vega_signal": 8989, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169570000}, {"instrument": "NVDA", "mid_signal": 8255, "gamma_signal": -471, "vega_signal": -7130, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169570000}, {"instrument": "NVDA", "mid_signal": -59035, "gamma_signal": -11803, "vega_signal": -12414, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169575000}, {"instrument": "NVDA", "mid_signal": -1501, "gamma_signal": -30, "vega_signal": 2081, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169575000}, {"instrument": "NVDA", "mid_signal": -40486, "gamma_signal": -6985, "vega_signal": -6659, "option_type": "C", "stock_price": 184.38, "utc_time": 1773169580000}, {"instrument": "NVDA", "mid_signal": 43251, "gamma_signal": -2678, "vega_signal": -1901, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169580000}, {"instrument": "NVDA", "mid_signal": -6404, "gamma_signal": -27307, "vega_signal": -9332, "option_type": "C", "stock_price": 184.31, "utc_time": 1773169585000}, {"instrument": "NVDA", "mid_signal": 2540, "gamma_signal": -104, "vega_signal": -3185, "option_type": "P", "stock_price": 184.3, "utc_time": 1773169585000}, {"instrument": "NVDA", "mid_signal": 23002, "gamma_signal": 2617, "vega_signal": 4282, "option_type": "C", "stock_price": 184.3, "utc_time": 1773169590000}, {"instrument": "NVDA", "mid_signal": -645364, "gamma_signal": 108794, "vega_signal": 46276, "option_type": "P", "stock_price": 184.3, "utc_time": 1773169590000}, {"instrument": "NVDA", "mid_signal": -2611577, "gamma_signal": -401198, "vega_signal": -12823, "option_type": "C", "stock_price": 184.35, "utc_time": 1773169595000}, {"instrument": "NVDA", "mid_signal": -31875, "gamma_signal": -6273, "vega_signal": 6591, "option_type": "P", "stock_price": 184.355, "utc_time": 1773169595000}, {"instrument": "NVDA", "mid_signal": 21047, "gamma_signal": 4733, "vega_signal": 1989, "option_type": "C", "stock_price": 184.31, "utc_time": 1773169600000}, {"instrument": "NVDA", "mid_signal": 378969, "gamma_signal": -85152, "vega_signal": -43008, "option_type": "P", "stock_price": 184.31, "utc_time": 1773169600000}, {"instrument": "NVDA", "mid_signal": -170920, "gamma_signal": -23757, "vega_signal": -48903, "option_type": "C", "stock_price": 184.3, "utc_time": 1773169605000}, {"instrument": "NVDA", "mid_signal": -97872, "gamma_signal": 15840, "vega_signal": 3150, "option_type": "P", "stock_price": 184.25, "utc_time": 1773169605000}, {"instrument": "NVDA", "mid_signal": 171804, "gamma_signal": 19334, "vega_signal": 127139, "option_type": "C", "stock_price": 184.29, "utc_time": 1773169610000}, {"instrument": "NVDA", "mid_signal": 281344, "gamma_signal": -48003, "vega_signal": -70616, "option_type": "P", "stock_price": 184.26, "utc_time": 1773169610000}, {"instrument": "NVDA", "mid_signal": -1305, "gamma_signal": -228, "vega_signal": -1016, "option_type": "C", "stock_price": 184.28, "utc_time": 1773169615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.255, "utc_time": 1773169615000}, {"instrument": "NVDA", "mid_signal": 675670, "gamma_signal": 143230, "vega_signal": 34000, "option_type": "C", "stock_price": 184.22, "utc_time": 1773169620000}, {"instrument": "NVDA", "mid_signal": 12874, "gamma_signal": -2852, "vega_signal": -1340, "option_type": "P", "stock_price": 184.22, "utc_time": 1773169620000}, {"instrument": "NVDA", "mid_signal": -226080, "gamma_signal": -31870, "vega_signal": -13198, "option_type": "C", "stock_price": 184.22, "utc_time": 1773169625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.22, "utc_time": 1773169625000}, {"instrument": "NVDA", "mid_signal": -26922, "gamma_signal": -2851, "vega_signal": -16273, "option_type": "C", "stock_price": 184.28, "utc_time": 1773169630000}, {"instrument": "NVDA", "mid_signal": 15986, "gamma_signal": -1065, "vega_signal": -1960, "option_type": "P", "stock_price": 184.25, "utc_time": 1773169630000}, {"instrument": "NVDA", "mid_signal": -1825333, "gamma_signal": -486425, "vega_signal": -507128, "option_type": "C", "stock_price": 184.34, "utc_time": 1773169635000}, {"instrument": "NVDA", "mid_signal": -64229, "gamma_signal": 6204, "vega_signal": -416, "option_type": "P", "stock_price": 184.34, "utc_time": 1773169635000}, {"instrument": "NVDA", "mid_signal": -80523, "gamma_signal": -15188, "vega_signal": 24789, "option_type": "C", "stock_price": 184.33, "utc_time": 1773169640000}, {"instrument": "NVDA", "mid_signal": 1713, "gamma_signal": 1546, "vega_signal": -2091, "option_type": "P", "stock_price": 184.33, "utc_time": 1773169640000}, {"instrument": "NVDA", "mid_signal": -27106, "gamma_signal": -5659, "vega_signal": 1060, "option_type": "C", "stock_price": 184.31, "utc_time": 1773169645000}, {"instrument": "NVDA", "mid_signal": 5966, "gamma_signal": -316, "vega_signal": -5376, "option_type": "P", "stock_price": 184.32, "utc_time": 1773169645000}, {"instrument": "NVDA", "mid_signal": 12404, "gamma_signal": -1202, "vega_signal": -5125, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169650000}, {"instrument": "NVDA", "mid_signal": -7430, "gamma_signal": 1520, "vega_signal": 2864, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169650000}, {"instrument": "NVDA", "mid_signal": -55332, "gamma_signal": -11810, "vega_signal": -725, "option_type": "C", "stock_price": 184.43, "utc_time": 1773169655000}, {"instrument": "NVDA", "mid_signal": 10823, "gamma_signal": -655, "vega_signal": -3066, "option_type": "P", "stock_price": 184.44, "utc_time": 1773169655000}, {"instrument": "NVDA", "mid_signal": -138690, "gamma_signal": -21559, "vega_signal": -47239, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169660000}, {"instrument": "NVDA", "mid_signal": 15315, "gamma_signal": -2351, "vega_signal": -2804, "option_type": "P", "stock_price": 184.43, "utc_time": 1773169660000}, {"instrument": "NVDA", "mid_signal": 67402, "gamma_signal": 4805, "vega_signal": -20416, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169665000}, {"instrument": "NVDA", "mid_signal": 9364, "gamma_signal": -1941, "vega_signal": -2649, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169665000}, {"instrument": "NVDA", "mid_signal": -221568, "gamma_signal": -39094, "vega_signal": -18071, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169670000}, {"instrument": "NVDA", "mid_signal": 20417, "gamma_signal": -4081, "vega_signal": -1887, "option_type": "P", "stock_price": 184.38, "utc_time": 1773169670000}, {"instrument": "NVDA", "mid_signal": 244385, "gamma_signal": 21721, "vega_signal": 24414, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169675000}, {"instrument": "NVDA", "mid_signal": -5453, "gamma_signal": 834, "vega_signal": -702, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169675000}, {"instrument": "NVDA", "mid_signal": -182090, "gamma_signal": -22598, "vega_signal": -99629, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169680000}, {"instrument": "NVDA", "mid_signal": -4805, "gamma_signal": 228, "vega_signal": 3565, "option_type": "P", "stock_price": 184.47, "utc_time": 1773169680000}, {"instrument": "NVDA", "mid_signal": 21148, "gamma_signal": 1547, "vega_signal": 1855, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169685000}, {"instrument": "NVDA", "mid_signal": 27223, "gamma_signal": -5325, "vega_signal": -9596, "option_type": "P", "stock_price": 184.47, "utc_time": 1773169685000}, {"instrument": "NVDA", "mid_signal": -8008, "gamma_signal": -303, "vega_signal": -4320, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169690000}, {"instrument": "NVDA", "mid_signal": -137, "gamma_signal": 5, "vega_signal": 367, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169690000}, {"instrument": "NVDA", "mid_signal": 144261, "gamma_signal": 12552, "vega_signal": 21375, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169695000}, {"instrument": "NVDA", "mid_signal": 30204, "gamma_signal": -1323, "vega_signal": -17939, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169695000}, {"instrument": "NVDA", "mid_signal": -277732, "gamma_signal": -30209, "vega_signal": -39456, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169700000}, {"instrument": "NVDA", "mid_signal": -288838, "gamma_signal": 46777, "vega_signal": 27387, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169700000}, {"instrument": "NVDA", "mid_signal": -569734, "gamma_signal": -177014, "vega_signal": -84381, "option_type": "C", "stock_price": 184.55, "utc_time": 1773169705000}, {"instrument": "NVDA", "mid_signal": 972987, "gamma_signal": -158346, "vega_signal": -72458, "option_type": "P", "stock_price": 184.55, "utc_time": 1773169705000}, {"instrument": "NVDA", "mid_signal": -129054, "gamma_signal": -23774, "vega_signal": -9441, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169710000}, {"instrument": "NVDA", "mid_signal": -51433, "gamma_signal": 8152, "vega_signal": 9266, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169710000}, {"instrument": "NVDA", "mid_signal": 34042, "gamma_signal": 2205, "vega_signal": 19335, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169715000}, {"instrument": "NVDA", "mid_signal": 667, "gamma_signal": 714, "vega_signal": -2907, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169715000}, {"instrument": "NVDA", "mid_signal": -9839, "gamma_signal": -3884, "vega_signal": 8146, "option_type": "C", "stock_price": 184.595, "utc_time": 1773169720000}, {"instrument": "NVDA", "mid_signal": 42114, "gamma_signal": -3711, "vega_signal": -4494, "option_type": "P", "stock_price": 184.59, "utc_time": 1773169720000}, {"instrument": "NVDA", "mid_signal": 782832, "gamma_signal": 164091, "vega_signal": 60497, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169725000}, {"instrument": "NVDA", "mid_signal": -29912, "gamma_signal": 4415, "vega_signal": 9850, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169725000}, {"instrument": "NVDA", "mid_signal": 175621, "gamma_signal": 3352, "vega_signal": 210342, "option_type": "C", "stock_price": 184.62, "utc_time": 1773169730000}, {"instrument": "NVDA", "mid_signal": -11281, "gamma_signal": 625, "vega_signal": 6359, "option_type": "P", "stock_price": 184.62, "utc_time": 1773169730000}, {"instrument": "NVDA", "mid_signal": -11268, "gamma_signal": -16814, "vega_signal": -8548, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169735000}, {"instrument": "NVDA", "mid_signal": 396692, "gamma_signal": -65870, "vega_signal": -26046, "option_type": "P", "stock_price": 184.635, "utc_time": 1773169735000}, {"instrument": "NVDA", "mid_signal": 169780, "gamma_signal": 25155, "vega_signal": 12712, "option_type": "C", "stock_price": 184.62, "utc_time": 1773169740000}, {"instrument": "NVDA", "mid_signal": -194345, "gamma_signal": 20707, "vega_signal": 24536, "option_type": "P", "stock_price": 184.62, "utc_time": 1773169740000}, {"instrument": "NVDA", "mid_signal": -10438, "gamma_signal": -585, "vega_signal": -855, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169745000}, {"instrument": "NVDA", "mid_signal": -13983, "gamma_signal": 771, "vega_signal": 14362, "option_type": "P", "stock_price": 184.67, "utc_time": 1773169745000}, {"instrument": "NVDA", "mid_signal": 97907, "gamma_signal": 1484, "vega_signal": 21649, "option_type": "C", "stock_price": 184.65, "utc_time": 1773169750000}, {"instrument": "NVDA", "mid_signal": -11467, "gamma_signal": 709, "vega_signal": 4016, "option_type": "P", "stock_price": 184.65, "utc_time": 1773169750000}, {"instrument": "NVDA", "mid_signal": 8365, "gamma_signal": 1221, "vega_signal": 5138, "option_type": "C", "stock_price": 184.68, "utc_time": 1773169755000}, {"instrument": "NVDA", "mid_signal": -18882, "gamma_signal": 2450, "vega_signal": 2072, "option_type": "P", "stock_price": 184.68, "utc_time": 1773169755000}, {"instrument": "NVDA", "mid_signal": 206360, "gamma_signal": 12375, "vega_signal": 353101, "option_type": "C", "stock_price": 184.66, "utc_time": 1773169760000}, {"instrument": "NVDA", "mid_signal": 5569, "gamma_signal": -127, "vega_signal": -7971, "option_type": "P", "stock_price": 184.66, "utc_time": 1773169760000}, {"instrument": "NVDA", "mid_signal": -54, "gamma_signal": -81, "vega_signal": 1284, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169765000}, {"instrument": "NVDA", "mid_signal": -47288, "gamma_signal": 5177, "vega_signal": 6199, "option_type": "P", "stock_price": 184.64, "utc_time": 1773169765000}, {"instrument": "NVDA", "mid_signal": -145847, "gamma_signal": -13003, "vega_signal": 4866, "option_type": "C", "stock_price": 184.65, "utc_time": 1773169770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.61, "utc_time": 1773169770000}, {"instrument": "NVDA", "mid_signal": 103621, "gamma_signal": 3779, "vega_signal": 115175, "option_type": "C", "stock_price": 184.62, "utc_time": 1773169775000}, {"instrument": "NVDA", "mid_signal": 7373, "gamma_signal": -1307, "vega_signal": -3544, "option_type": "P", "stock_price": 184.62, "utc_time": 1773169775000}, {"instrument": "NVDA", "mid_signal": 461274, "gamma_signal": 159591, "vega_signal": 63102, "option_type": "C", "stock_price": 184.6, "utc_time": 1773169780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.62, "utc_time": 1773169780000}, {"instrument": "NVDA", "mid_signal": -88168, "gamma_signal": -2679, "vega_signal": -2639, "option_type": "C", "stock_price": 184.545, "utc_time": 1773169785000}, {"instrument": "NVDA", "mid_signal": -1205342, "gamma_signal": 148668, "vega_signal": 210587, "option_type": "P", "stock_price": 184.6, "utc_time": 1773169785000}, {"instrument": "NVDA", "mid_signal": -7114, "gamma_signal": -786, "vega_signal": -1676, "option_type": "C", "stock_price": 184.565, "utc_time": 1773169790000}, {"instrument": "NVDA", "mid_signal": 5923, "gamma_signal": -1385, "vega_signal": -650, "option_type": "P", "stock_price": 184.545, "utc_time": 1773169790000}, {"instrument": "NVDA", "mid_signal": 15067, "gamma_signal": -1177, "vega_signal": 48079, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169795000}, {"instrument": "NVDA", "mid_signal": -359, "gamma_signal": 68, "vega_signal": -573, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169795000}, {"instrument": "NVDA", "mid_signal": 7384, "gamma_signal": -381, "vega_signal": -9214, "option_type": "C", "stock_price": 184.505, "utc_time": 1773169800000}, {"instrument": "NVDA", "mid_signal": 38671, "gamma_signal": -3960, "vega_signal": -8918, "option_type": "P", "stock_price": 184.505, "utc_time": 1773169800000}, {"instrument": "NVDA", "mid_signal": 94561, "gamma_signal": 23683, "vega_signal": 10598, "option_type": "C", "stock_price": 184.44, "utc_time": 1773169805000}, {"instrument": "NVDA", "mid_signal": 1247319, "gamma_signal": -158018, "vega_signal": -200098, "option_type": "P", "stock_price": 184.465, "utc_time": 1773169805000}, {"instrument": "NVDA", "mid_signal": 108999, "gamma_signal": 35730, "vega_signal": 13972, "option_type": "C", "stock_price": 184.465, "utc_time": 1773169810000}, {"instrument": "NVDA", "mid_signal": 2357, "gamma_signal": -436, "vega_signal": -649, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169810000}, {"instrument": "NVDA", "mid_signal": 8598, "gamma_signal": 1680, "vega_signal": 721, "option_type": "C", "stock_price": 184.45, "utc_time": 1773169815000}, {"instrument": "NVDA", "mid_signal": -9856, "gamma_signal": 1693, "vega_signal": 721, "option_type": "P", "stock_price": 184.515, "utc_time": 1773169815000}, {"instrument": "NVDA", "mid_signal": 5254, "gamma_signal": 1229, "vega_signal": -611, "option_type": "C", "stock_price": 184.51, "utc_time": 1773169820000}, {"instrument": "NVDA", "mid_signal": -6013, "gamma_signal": 1395, "vega_signal": 653, "option_type": "P", "stock_price": 184.51, "utc_time": 1773169820000}, {"instrument": "NVDA", "mid_signal": 322, "gamma_signal": 2979, "vega_signal": 2767, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169825000}, {"instrument": "NVDA", "mid_signal": -71479, "gamma_signal": -4381, "vega_signal": -83256, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169830000}, {"instrument": "NVDA", "mid_signal": 28895, "gamma_signal": -3765, "vega_signal": -3196, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169830000}, {"instrument": "NVDA", "mid_signal": 128660, "gamma_signal": 28857, "vega_signal": 9687, "option_type": "C", "stock_price": 184.54, "utc_time": 1773169835000}, {"instrument": "NVDA", "mid_signal": -131439, "gamma_signal": 15516, "vega_signal": 14004, "option_type": "P", "stock_price": 184.535, "utc_time": 1773169835000}, {"instrument": "NVDA", "mid_signal": -51578, "gamma_signal": -1599, "vega_signal": 13500, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169840000}, {"instrument": "NVDA", "mid_signal": -5763, "gamma_signal": 284, "vega_signal": 3516, "option_type": "P", "stock_price": 184.6, "utc_time": 1773169840000}, {"instrument": "NVDA", "mid_signal": -38904, "gamma_signal": -15669, "vega_signal": 9905, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169845000}, {"instrument": "NVDA", "mid_signal": -5383, "gamma_signal": -1040, "vega_signal": -2645, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169850000}, {"instrument": "NVDA", "mid_signal": 22727, "gamma_signal": -6101, "vega_signal": -3042, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169850000}, {"instrument": "NVDA", "mid_signal": 43737, "gamma_signal": 1057, "vega_signal": -5404, "option_type": "C", "stock_price": 184.58, "utc_time": 1773169855000}, {"instrument": "NVDA", "mid_signal": 6380, "gamma_signal": -1775, "vega_signal": 2652, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169855000}, {"instrument": "NVDA", "mid_signal": 101489, "gamma_signal": 19521, "vega_signal": 7987, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169860000}, {"instrument": "NVDA", "mid_signal": 4763, "gamma_signal": -227, "vega_signal": -3553, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169860000}, {"instrument": "NVDA", "mid_signal": -176745, "gamma_signal": -7577, "vega_signal": -86368, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169865000}, {"instrument": "NVDA", "mid_signal": -246, "gamma_signal": 6, "vega_signal": 1075, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169865000}, {"instrument": "NVDA", "mid_signal": -17517, "gamma_signal": -579, "vega_signal": -26053, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169870000}, {"instrument": "NVDA", "mid_signal": -705524, "gamma_signal": 122936, "vega_signal": 47631, "option_type": "P", "stock_price": 184.48, "utc_time": 1773169870000}, {"instrument": "NVDA", "mid_signal": -2015, "gamma_signal": -556, "vega_signal": -581, "option_type": "C", "stock_price": 184.49, "utc_time": 1773169875000}, {"instrument": "NVDA", "mid_signal": 835465, "gamma_signal": -142599, "vega_signal": -61065, "option_type": "P", "stock_price": 184.49, "utc_time": 1773169875000}, {"instrument": "NVDA", "mid_signal": 395706, "gamma_signal": 9605, "vega_signal": 2368, "option_type": "C", "stock_price": 184.475, "utc_time": 1773169880000}, {"instrument": "NVDA", "mid_signal": 68609, "gamma_signal": -7102, "vega_signal": -13014, "option_type": "P", "stock_price": 184.475, "utc_time": 1773169880000}, {"instrument": "NVDA", "mid_signal": 210072, "gamma_signal": 28129, "vega_signal": 28873, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169885000}, {"instrument": "NVDA", "mid_signal": 33857, "gamma_signal": -3760, "vega_signal": -11891, "option_type": "P", "stock_price": 184.5, "utc_time": 1773169885000}, {"instrument": "NVDA", "mid_signal": 18948, "gamma_signal": 2984, "vega_signal": 3422, "option_type": "C", "stock_price": 184.49, "utc_time": 1773169890000}, {"instrument": "NVDA", "mid_signal": 40626, "gamma_signal": -4623, "vega_signal": -8958, "option_type": "P", "stock_price": 184.49, "utc_time": 1773169890000}, {"instrument": "NVDA", "mid_signal": -25149, "gamma_signal": -3964, "vega_signal": -17391, "option_type": "C", "stock_price": 184.46, "utc_time": 1773169895000}, {"instrument": "NVDA", "mid_signal": 1043, "gamma_signal": -415, "vega_signal": 1997, "option_type": "P", "stock_price": 184.46, "utc_time": 1773169895000}, {"instrument": "NVDA", "mid_signal": 313358, "gamma_signal": 44965, "vega_signal": 66112, "option_type": "C", "stock_price": 184.4, "utc_time": 1773169900000}, {"instrument": "NVDA", "mid_signal": 9417, "gamma_signal": -1364, "vega_signal": -1832, "option_type": "P", "stock_price": 184.4, "utc_time": 1773169900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.39, "utc_time": 1773169905000}, {"instrument": "NVDA", "mid_signal": 62006, "gamma_signal": -5511, "vega_signal": 2630, "option_type": "P", "stock_price": 184.36, "utc_time": 1773169905000}, {"instrument": "NVDA", "mid_signal": -67204, "gamma_signal": -15623, "vega_signal": -24652, "option_type": "C", "stock_price": 184.41, "utc_time": 1773169910000}, {"instrument": "NVDA", "mid_signal": 9831, "gamma_signal": -1678, "vega_signal": -720, "option_type": "P", "stock_price": 184.41, "utc_time": 1773169910000}, {"instrument": "NVDA", "mid_signal": -12140, "gamma_signal": -881, "vega_signal": -2938, "option_type": "C", "stock_price": 184.48, "utc_time": 1773169915000}, {"instrument": "NVDA", "mid_signal": -4759, "gamma_signal": 227, "vega_signal": 3551, "option_type": "P", "stock_price": 184.425, "utc_time": 1773169915000}, {"instrument": "NVDA", "mid_signal": 634, "gamma_signal": 356, "vega_signal": 6340, "option_type": "C", "stock_price": 184.5, "utc_time": 1773169920000}, {"instrument": "NVDA", "mid_signal": -49679, "gamma_signal": 4181, "vega_signal": -2586, "option_type": "P", "stock_price": 184.5, "utc_time": 1773169920000}, {"instrument": "NVDA", "mid_signal": 66661, "gamma_signal": 13278, "vega_signal": 5737, "option_type": "C", "stock_price": 184.55, "utc_time": 1773169925000}, {"instrument": "NVDA", "mid_signal": -8721, "gamma_signal": 1855, "vega_signal": 1329, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169925000}, {"instrument": "NVDA", "mid_signal": 85436, "gamma_signal": 43780, "vega_signal": 16478, "option_type": "C", "stock_price": 184.56, "utc_time": 1773169930000}, {"instrument": "NVDA", "mid_signal": 10830, "gamma_signal": -5208, "vega_signal": 819, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169930000}, {"instrument": "NVDA", "mid_signal": -77440, "gamma_signal": -16437, "vega_signal": -809, "option_type": "C", "stock_price": 184.54, "utc_time": 1773169935000}, {"instrument": "NVDA", "mid_signal": 17885, "gamma_signal": -1300, "vega_signal": -3170, "option_type": "P", "stock_price": 184.58, "utc_time": 1773169935000}, {"instrument": "NVDA", "mid_signal": -1994, "gamma_signal": 16, "vega_signal": 6456, "option_type": "C", "stock_price": 184.545, "utc_time": 1773169940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169940000}, {"instrument": "NVDA", "mid_signal": 6482, "gamma_signal": 1078, "vega_signal": 3667, "option_type": "C", "stock_price": 184.54, "utc_time": 1773169945000}, {"instrument": "NVDA", "mid_signal": 19388, "gamma_signal": -2063, "vega_signal": -2471, "option_type": "P", "stock_price": 184.55, "utc_time": 1773169945000}, {"instrument": "NVDA", "mid_signal": -250508, "gamma_signal": -57512, "vega_signal": -47262, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169950000}, {"instrument": "NVDA", "mid_signal": 222297, "gamma_signal": -35651, "vega_signal": -38643, "option_type": "P", "stock_price": 184.65, "utc_time": 1773169950000}, {"instrument": "NVDA", "mid_signal": -591806, "gamma_signal": -67589, "vega_signal": -84682, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169955000}, {"instrument": "NVDA", "mid_signal": -120904, "gamma_signal": 10830, "vega_signal": 7679, "option_type": "P", "stock_price": 184.66, "utc_time": 1773169955000}, {"instrument": "NVDA", "mid_signal": -37566, "gamma_signal": -2786, "vega_signal": -10296, "option_type": "C", "stock_price": 184.64, "utc_time": 1773169960000}, {"instrument": "NVDA", "mid_signal": -19707, "gamma_signal": 442, "vega_signal": 128855, "option_type": "P", "stock_price": 184.64, "utc_time": 1773169960000}, {"instrument": "NVDA", "mid_signal": -94465, "gamma_signal": -11281, "vega_signal": -13591, "option_type": "C", "stock_price": 184.63, "utc_time": 1773169965000}, {"instrument": "NVDA", "mid_signal": 59401, "gamma_signal": -5839, "vega_signal": -11077, "option_type": "P", "stock_price": 184.625, "utc_time": 1773169965000}, {"instrument": "NVDA", "mid_signal": 109200, "gamma_signal": 11364, "vega_signal": 318036, "option_type": "C", "stock_price": 184.645, "utc_time": 1773169970000}, {"instrument": "NVDA", "mid_signal": 4592, "gamma_signal": -166, "vega_signal": -4589, "option_type": "P", "stock_price": 184.645, "utc_time": 1773169970000}, {"instrument": "NVDA", "mid_signal": 11594, "gamma_signal": 2409, "vega_signal": 4435, "option_type": "C", "stock_price": 184.59, "utc_time": 1773169975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.645, "utc_time": 1773169975000}, {"instrument": "NVDA", "mid_signal": -55095, "gamma_signal": -5502, "vega_signal": -9778, "option_type": "C", "stock_price": 184.555, "utc_time": 1773169980000}, {"instrument": "NVDA", "mid_signal": 72591, "gamma_signal": -9112, "vega_signal": -34256, "option_type": "P", "stock_price": 184.555, "utc_time": 1773169980000}, {"instrument": "NVDA", "mid_signal": 25682, "gamma_signal": 2512, "vega_signal": 15119, "option_type": "C", "stock_price": 184.53, "utc_time": 1773169985000}, {"instrument": "NVDA", "mid_signal": 8415, "gamma_signal": -3517, "vega_signal": 1656, "option_type": "P", "stock_price": 184.56, "utc_time": 1773169985000}, {"instrument": "NVDA", "mid_signal": -14970, "gamma_signal": -430, "vega_signal": -1184, "option_type": "C", "stock_price": 184.555, "utc_time": 1773169990000}, {"instrument": "NVDA", "mid_signal": -1236, "gamma_signal": -120, "vega_signal": 929, "option_type": "P", "stock_price": 184.54, "utc_time": 1773169990000}, {"instrument": "NVDA", "mid_signal": 2698, "gamma_signal": 78, "vega_signal": -85, "option_type": "C", "stock_price": 184.57, "utc_time": 1773169995000}, {"instrument": "NVDA", "mid_signal": 39935, "gamma_signal": -8473, "vega_signal": -5319, "option_type": "P", "stock_price": 184.57, "utc_time": 1773169995000}, {"instrument": "NVDA", "mid_signal": -87781, "gamma_signal": -5643, "vega_signal": 3911, "option_type": "C", "stock_price": 184.52, "utc_time": 1773170000000}, {"instrument": "NVDA", "mid_signal": -1007, "gamma_signal": 372, "vega_signal": 177, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170000000}, {"instrument": "NVDA", "mid_signal": -3132, "gamma_signal": 1504, "vega_signal": -4339, "option_type": "C", "stock_price": 184.5, "utc_time": 1773170005000}, {"instrument": "NVDA", "mid_signal": -4199, "gamma_signal": 186, "vega_signal": 2984, "option_type": "P", "stock_price": 184.5, "utc_time": 1773170005000}, {"instrument": "NVDA", "mid_signal": -102164, "gamma_signal": -50930, "vega_signal": -18694, "option_type": "C", "stock_price": 184.515, "utc_time": 1773170010000}, {"instrument": "NVDA", "mid_signal": -30542, "gamma_signal": 497, "vega_signal": 121122, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170010000}, {"instrument": "NVDA", "mid_signal": -20450, "gamma_signal": -1752, "vega_signal": -11957, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170015000}, {"instrument": "NVDA", "mid_signal": 36545, "gamma_signal": -1912, "vega_signal": -10187, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170015000}, {"instrument": "NVDA", "mid_signal": -4481, "gamma_signal": -1426, "vega_signal": -567, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170020000}, {"instrument": "NVDA", "mid_signal": -308254, "gamma_signal": 22171, "vega_signal": 113993, "option_type": "P", "stock_price": 184.45, "utc_time": 1773170020000}, {"instrument": "NVDA", "mid_signal": -217210, "gamma_signal": -13344, "vega_signal": -175744, "option_type": "C", "stock_price": 184.5, "utc_time": 1773170025000}, {"instrument": "NVDA", "mid_signal": -28663, "gamma_signal": 2991, "vega_signal": 14025, "option_type": "P", "stock_price": 184.47, "utc_time": 1773170025000}, {"instrument": "NVDA", "mid_signal": 86070, "gamma_signal": 24732, "vega_signal": 133449, "option_type": "C", "stock_price": 184.515, "utc_time": 1773170030000}, {"instrument": "NVDA", "mid_signal": -194216, "gamma_signal": 33861, "vega_signal": 46389, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170030000}, {"instrument": "NVDA", "mid_signal": -535, "gamma_signal": 805, "vega_signal": -311, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170035000}, {"instrument": "NVDA", "mid_signal": -9979, "gamma_signal": 1673, "vega_signal": 719, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170035000}, {"instrument": "NVDA", "mid_signal": -43792, "gamma_signal": -7461, "vega_signal": -11002, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170040000}, {"instrument": "NVDA", "mid_signal": -300853, "gamma_signal": 39604, "vega_signal": 47239, "option_type": "P", "stock_price": 184.57, "utc_time": 1773170040000}, {"instrument": "NVDA", "mid_signal": -604845, "gamma_signal": -114381, "vega_signal": -52010, "option_type": "C", "stock_price": 184.68, "utc_time": 1773170045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.61, "utc_time": 1773170045000}, {"instrument": "NVDA", "mid_signal": -221423, "gamma_signal": -30883, "vega_signal": -37038, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170050000}, {"instrument": "NVDA", "mid_signal": -67112, "gamma_signal": 11432, "vega_signal": 9525, "option_type": "P", "stock_price": 184.73, "utc_time": 1773170050000}, {"instrument": "NVDA", "mid_signal": 40920, "gamma_signal": 2375, "vega_signal": 22944, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170055000}, {"instrument": "NVDA", "mid_signal": 908844, "gamma_signal": -152384, "vega_signal": -65444, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170055000}, {"instrument": "NVDA", "mid_signal": -25484, "gamma_signal": -4968, "vega_signal": -2158, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170060000}, {"instrument": "NVDA", "mid_signal": -34768, "gamma_signal": 5137, "vega_signal": 5416, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170060000}, {"instrument": "NVDA", "mid_signal": 31124, "gamma_signal": 4995, "vega_signal": -2848, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170065000}, {"instrument": "NVDA", "mid_signal": 737032, "gamma_signal": -96196, "vega_signal": -122508, "option_type": "P", "stock_price": 184.7, "utc_time": 1773170065000}, {"instrument": "NVDA", "mid_signal": -237518, "gamma_signal": -17394, "vega_signal": -49274, "option_type": "C", "stock_price": 184.71, "utc_time": 1773170070000}, {"instrument": "NVDA", "mid_signal": 19507, "gamma_signal": -2037, "vega_signal": -12097, "option_type": "P", "stock_price": 184.695, "utc_time": 1773170070000}, {"instrument": "NVDA", "mid_signal": 830591, "gamma_signal": 276891, "vega_signal": 99903, "option_type": "C", "stock_price": 184.71, "utc_time": 1773170075000}, {"instrument": "NVDA", "mid_signal": 132951, "gamma_signal": -19539, "vega_signal": -29590, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170075000}, {"instrument": "NVDA", "mid_signal": 3643, "gamma_signal": 908, "vega_signal": -1536, "option_type": "C", "stock_price": 184.71, "utc_time": 1773170080000}, {"instrument": "NVDA", "mid_signal": -3368, "gamma_signal": 532, "vega_signal": 1731, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170080000}, {"instrument": "NVDA", "mid_signal": 225225, "gamma_signal": 62285, "vega_signal": 63006, "option_type": "C", "stock_price": 184.71, "utc_time": 1773170085000}, {"instrument": "NVDA", "mid_signal": 10254, "gamma_signal": -193, "vega_signal": -13150, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170085000}, {"instrument": "NVDA", "mid_signal": -10926, "gamma_signal": -1495, "vega_signal": -5595, "option_type": "C", "stock_price": 184.74, "utc_time": 1773170090000}, {"instrument": "NVDA", "mid_signal": 10765, "gamma_signal": -2103, "vega_signal": -1280, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170090000}, {"instrument": "NVDA", "mid_signal": -442, "gamma_signal": -264, "vega_signal": -102, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170095000}, {"instrument": "NVDA", "mid_signal": -6705, "gamma_signal": -146, "vega_signal": 9672, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170095000}, {"instrument": "NVDA", "mid_signal": 343334, "gamma_signal": 36538, "vega_signal": 47520, "option_type": "C", "stock_price": 184.74, "utc_time": 1773170100000}, {"instrument": "NVDA", "mid_signal": 3140, "gamma_signal": -277, "vega_signal": -1432, "option_type": "P", "stock_price": 184.74, "utc_time": 1773170100000}, {"instrument": "NVDA", "mid_signal": 17778, "gamma_signal": -3758, "vega_signal": -404, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170105000}, {"instrument": "NVDA", "mid_signal": -77072, "gamma_signal": 15844, "vega_signal": -6897, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170105000}, {"instrument": "NVDA", "mid_signal": 41572, "gamma_signal": -4115, "vega_signal": 28095, "option_type": "C", "stock_price": 184.775, "utc_time": 1773170110000}, {"instrument": "NVDA", "mid_signal": 134955, "gamma_signal": -23761, "vega_signal": -20318, "option_type": "P", "stock_price": 184.775, "utc_time": 1773170110000}, {"instrument": "NVDA", "mid_signal": -122087, "gamma_signal": 156, "vega_signal": 60471, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170115000}, {"instrument": "NVDA", "mid_signal": 25448, "gamma_signal": -1470, "vega_signal": -703, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170115000}, {"instrument": "NVDA", "mid_signal": -7640, "gamma_signal": -5108, "vega_signal": -50, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170120000}, {"instrument": "NVDA", "mid_signal": 732246, "gamma_signal": -82066, "vega_signal": -4510, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170120000}, {"instrument": "NVDA", "mid_signal": 42254, "gamma_signal": -2450, "vega_signal": 26212, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170125000}, {"instrument": "NVDA", "mid_signal": 97735, "gamma_signal": -16948, "vega_signal": -9096, "option_type": "P", "stock_price": 184.78, "utc_time": 1773170125000}, {"instrument": "NVDA", "mid_signal": 273, "gamma_signal": 16869, "vega_signal": -11904, "option_type": "C", "stock_price": 184.82, "utc_time": 1773170130000}, {"instrument": "NVDA", "mid_signal": 10184, "gamma_signal": -126, "vega_signal": -28144, "option_type": "P", "stock_price": 184.78, "utc_time": 1773170130000}, {"instrument": "NVDA", "mid_signal": -163185, "gamma_signal": -29493, "vega_signal": -50274, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170135000}, {"instrument": "NVDA", "mid_signal": 393461, "gamma_signal": -28667, "vega_signal": -126393, "option_type": "P", "stock_price": 184.78, "utc_time": 1773170135000}, {"instrument": "NVDA", "mid_signal": -60936, "gamma_signal": -3423, "vega_signal": -43832, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170140000}, {"instrument": "NVDA", "mid_signal": 43237, "gamma_signal": -10870, "vega_signal": -2018, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170140000}, {"instrument": "NVDA", "mid_signal": -142989, "gamma_signal": -14419, "vega_signal": -48087, "option_type": "C", "stock_price": 184.77, "utc_time": 1773170145000}, {"instrument": "NVDA", "mid_signal": 20526, "gamma_signal": -1362, "vega_signal": -13616, "option_type": "P", "stock_price": 184.74, "utc_time": 1773170145000}, {"instrument": "NVDA", "mid_signal": -177217, "gamma_signal": -7234, "vega_signal": -111817, "option_type": "C", "stock_price": 184.74, "utc_time": 1773170150000}, {"instrument": "NVDA", "mid_signal": 302696, "gamma_signal": -25888, "vega_signal": -28635, "option_type": "P", "stock_price": 184.74, "utc_time": 1773170150000}, {"instrument": "NVDA", "mid_signal": 2522, "gamma_signal": 27416, "vega_signal": -143254, "option_type": "C", "stock_price": 184.67, "utc_time": 1773170155000}, {"instrument": "NVDA", "mid_signal": -2913, "gamma_signal": 155, "vega_signal": 2654, "option_type": "P", "stock_price": 184.66, "utc_time": 1773170155000}, {"instrument": "NVDA", "mid_signal": -34591, "gamma_signal": -282, "vega_signal": -4935, "option_type": "C", "stock_price": 184.65, "utc_time": 1773170160000}, {"instrument": "NVDA", "mid_signal": 1760, "gamma_signal": -113, "vega_signal": -1975, "option_type": "P", "stock_price": 184.65, "utc_time": 1773170160000}, {"instrument": "NVDA", "mid_signal": 5826, "gamma_signal": 789, "vega_signal": 9175, "option_type": "C", "stock_price": 184.68, "utc_time": 1773170165000}, {"instrument": "NVDA", "mid_signal": -993, "gamma_signal": 208, "vega_signal": 340, "option_type": "P", "stock_price": 184.65, "utc_time": 1773170165000}, {"instrument": "NVDA", "mid_signal": -160, "gamma_signal": -2379, "vega_signal": 113, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170170000}, {"instrument": "NVDA", "mid_signal": 17792, "gamma_signal": -1018, "vega_signal": -6785, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170170000}, {"instrument": "NVDA", "mid_signal": -51986, "gamma_signal": -1740, "vega_signal": -43086, "option_type": "C", "stock_price": 184.725, "utc_time": 1773170175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.725, "utc_time": 1773170175000}, {"instrument": "NVDA", "mid_signal": 133243, "gamma_signal": 23753, "vega_signal": 12488, "option_type": "C", "stock_price": 184.71, "utc_time": 1773170180000}, {"instrument": "NVDA", "mid_signal": 149734, "gamma_signal": -16355, "vega_signal": -39784, "option_type": "P", "stock_price": 184.71, "utc_time": 1773170180000}, {"instrument": "NVDA", "mid_signal": -64660, "gamma_signal": -2492, "vega_signal": -27408, "option_type": "C", "stock_price": 184.68, "utc_time": 1773170185000}, {"instrument": "NVDA", "mid_signal": -4171, "gamma_signal": 2211, "vega_signal": 3888, "option_type": "P", "stock_price": 184.68, "utc_time": 1773170185000}, {"instrument": "NVDA", "mid_signal": -1486, "gamma_signal": -246, "vega_signal": -1246, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170190000}, {"instrument": "NVDA", "mid_signal": 14427, "gamma_signal": -648, "vega_signal": -7638, "option_type": "P", "stock_price": 184.73, "utc_time": 1773170190000}, {"instrument": "NVDA", "mid_signal": 296484, "gamma_signal": 11951, "vega_signal": 60022, "option_type": "C", "stock_price": 184.705, "utc_time": 1773170195000}, {"instrument": "NVDA", "mid_signal": 38780, "gamma_signal": -1774, "vega_signal": -29804, "option_type": "P", "stock_price": 184.705, "utc_time": 1773170195000}, {"instrument": "NVDA", "mid_signal": 56571, "gamma_signal": 27735, "vega_signal": 5814, "option_type": "C", "stock_price": 184.66, "utc_time": 1773170200000}, {"instrument": "NVDA", "mid_signal": 6788, "gamma_signal": -1571, "vega_signal": -1836, "option_type": "P", "stock_price": 184.64, "utc_time": 1773170200000}, {"instrument": "NVDA", "mid_signal": 80097, "gamma_signal": 15121, "vega_signal": 40022, "option_type": "C", "stock_price": 184.68, "utc_time": 1773170205000}, {"instrument": "NVDA", "mid_signal": 2730, "gamma_signal": -395, "vega_signal": 1188, "option_type": "P", "stock_price": 184.68, "utc_time": 1773170205000}, {"instrument": "NVDA", "mid_signal": 95137, "gamma_signal": 17339, "vega_signal": 11030, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170210000}, {"instrument": "NVDA", "mid_signal": 1202, "gamma_signal": -571, "vega_signal": 2082, "option_type": "P", "stock_price": 184.74, "utc_time": 1773170210000}, {"instrument": "NVDA", "mid_signal": 78104, "gamma_signal": -1134, "vega_signal": 141529, "option_type": "C", "stock_price": 184.755, "utc_time": 1773170215000}, {"instrument": "NVDA", "mid_signal": -53957, "gamma_signal": 13188, "vega_signal": -38752, "option_type": "P", "stock_price": 184.74, "utc_time": 1773170215000}, {"instrument": "NVDA", "mid_signal": 135404, "gamma_signal": 9113, "vega_signal": 2466, "option_type": "C", "stock_price": 184.79, "utc_time": 1773170220000}, {"instrument": "NVDA", "mid_signal": 2580, "gamma_signal": -245, "vega_signal": -2630, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170220000}, {"instrument": "NVDA", "mid_signal": 33544, "gamma_signal": 2289, "vega_signal": -1235, "option_type": "C", "stock_price": 184.79, "utc_time": 1773170225000}, {"instrument": "NVDA", "mid_signal": 5800, "gamma_signal": -1373, "vega_signal": -643, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170225000}, {"instrument": "NVDA", "mid_signal": 65197, "gamma_signal": 792, "vega_signal": 6834, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170230000}, {"instrument": "NVDA", "mid_signal": -18140, "gamma_signal": 1495, "vega_signal": 10495, "option_type": "P", "stock_price": 184.75, "utc_time": 1773170230000}, {"instrument": "NVDA", "mid_signal": -16007, "gamma_signal": -2041, "vega_signal": -28895, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170235000}, {"instrument": "NVDA", "mid_signal": -3192, "gamma_signal": 914, "vega_signal": 464, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170235000}, {"instrument": "NVDA", "mid_signal": -50133, "gamma_signal": -3689, "vega_signal": -52503, "option_type": "C", "stock_price": 184.79, "utc_time": 1773170240000}, {"instrument": "NVDA", "mid_signal": 4051, "gamma_signal": -1260, "vega_signal": 1321, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170245000}, {"instrument": "NVDA", "mid_signal": 33221, "gamma_signal": 344, "vega_signal": -48768, "option_type": "P", "stock_price": 184.78, "utc_time": 1773170245000}, {"instrument": "NVDA", "mid_signal": -70780, "gamma_signal": -11802, "vega_signal": -9563, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170250000}, {"instrument": "NVDA", "mid_signal": -265, "gamma_signal": 55, "vega_signal": 113, "option_type": "P", "stock_price": 184.79, "utc_time": 1773170250000}, {"instrument": "NVDA", "mid_signal": 18048, "gamma_signal": 5334, "vega_signal": -29123, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170255000}, {"instrument": "NVDA", "mid_signal": 367, "gamma_signal": -118, "vega_signal": -87, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170255000}, {"instrument": "NVDA", "mid_signal": -1652, "gamma_signal": 2151, "vega_signal": 15544, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170260000}, {"instrument": "NVDA", "mid_signal": 3788, "gamma_signal": -888, "vega_signal": -1446, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170260000}, {"instrument": "NVDA", "mid_signal": -62231, "gamma_signal": -11781, "vega_signal": -5059, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170265000}, {"instrument": "NVDA", "mid_signal": -28298, "gamma_signal": 3916, "vega_signal": 3703, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170265000}, {"instrument": "NVDA", "mid_signal": -23282, "gamma_signal": 111, "vega_signal": -5349, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170270000}, {"instrument": "NVDA", "mid_signal": 4547, "gamma_signal": -308, "vega_signal": -4443, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170270000}, {"instrument": "NVDA", "mid_signal": -131065, "gamma_signal": 493, "vega_signal": -337820, "option_type": "C", "stock_price": 184.75, "utc_time": 1773170275000}, {"instrument": "NVDA", "mid_signal": -6931, "gamma_signal": 927, "vega_signal": 1180, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170275000}, {"instrument": "NVDA", "mid_signal": -2830, "gamma_signal": -1360, "vega_signal": 2898, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170280000}, {"instrument": "NVDA", "mid_signal": 13354, "gamma_signal": 1936, "vega_signal": -20615, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170280000}, {"instrument": "NVDA", "mid_signal": 23371, "gamma_signal": 12708, "vega_signal": -16678, "option_type": "C", "stock_price": 184.74, "utc_time": 1773170285000}, {"instrument": "NVDA", "mid_signal": 173, "gamma_signal": -33, "vega_signal": -78, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170285000}, {"instrument": "NVDA", "mid_signal": 13876, "gamma_signal": -2943, "vega_signal": 21472, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.74, "utc_time": 1773170290000}, {"instrument": "NVDA", "mid_signal": 249, "gamma_signal": 357, "vega_signal": 6986, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170295000}, {"instrument": "NVDA", "mid_signal": 17862, "gamma_signal": 118, "vega_signal": 231, "option_type": "C", "stock_price": 184.77, "utc_time": 1773170300000}, {"instrument": "NVDA", "mid_signal": 2230, "gamma_signal": -423, "vega_signal": -625, "option_type": "P", "stock_price": 184.77, "utc_time": 1773170300000}, {"instrument": "NVDA", "mid_signal": -8375, "gamma_signal": -905, "vega_signal": -3713, "option_type": "C", "stock_price": 184.79, "utc_time": 1773170305000}, {"instrument": "NVDA", "mid_signal": 4043, "gamma_signal": -495, "vega_signal": -2287, "option_type": "P", "stock_price": 184.79, "utc_time": 1773170305000}, {"instrument": "NVDA", "mid_signal": 89776, "gamma_signal": 460, "vega_signal": 56999, "option_type": "C", "stock_price": 184.77, "utc_time": 1773170310000}, {"instrument": "NVDA", "mid_signal": 48422, "gamma_signal": -412, "vega_signal": -150784, "option_type": "P", "stock_price": 184.79, "utc_time": 1773170310000}, {"instrument": "NVDA", "mid_signal": 9559, "gamma_signal": 374, "vega_signal": 3419, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.77, "utc_time": 1773170315000}, {"instrument": "NVDA", "mid_signal": 28177, "gamma_signal": 1007, "vega_signal": 31866, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170320000}, {"instrument": "NVDA", "mid_signal": -11536, "gamma_signal": 4860, "vega_signal": -402, "option_type": "P", "stock_price": 184.78, "utc_time": 1773170320000}, {"instrument": "NVDA", "mid_signal": -16768, "gamma_signal": -1478, "vega_signal": -7294, "option_type": "C", "stock_price": 184.835, "utc_time": 1773170325000}, {"instrument": "NVDA", "mid_signal": -46210, "gamma_signal": -232, "vega_signal": 38526, "option_type": "P", "stock_price": 184.83, "utc_time": 1773170325000}, {"instrument": "NVDA", "mid_signal": 74661, "gamma_signal": 1010, "vega_signal": 45678, "option_type": "C", "stock_price": 184.86, "utc_time": 1773170330000}, {"instrument": "NVDA", "mid_signal": 50708, "gamma_signal": -7677, "vega_signal": -15020, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170330000}, {"instrument": "NVDA", "mid_signal": 154516, "gamma_signal": 10999, "vega_signal": 47820, "option_type": "C", "stock_price": 184.85, "utc_time": 1773170335000}, {"instrument": "NVDA", "mid_signal": 258557, "gamma_signal": -59103, "vega_signal": -63294, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170335000}, {"instrument": "NVDA", "mid_signal": -40021, "gamma_signal": -9373, "vega_signal": 12308, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170340000}, {"instrument": "NVDA", "mid_signal": 1030888, "gamma_signal": -160404, "vega_signal": -213871, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170340000}, {"instrument": "NVDA", "mid_signal": -18273, "gamma_signal": -2002, "vega_signal": 4504, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170345000}, {"instrument": "NVDA", "mid_signal": 303442, "gamma_signal": -95215, "vega_signal": -89854, "option_type": "P", "stock_price": 184.9, "utc_time": 1773170345000}, {"instrument": "NVDA", "mid_signal": 39151, "gamma_signal": 2752, "vega_signal": 22047, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170350000}, {"instrument": "NVDA", "mid_signal": -5218, "gamma_signal": 347, "vega_signal": 3694, "option_type": "P", "stock_price": 184.9, "utc_time": 1773170350000}, {"instrument": "NVDA", "mid_signal": -59875, "gamma_signal": -4049, "vega_signal": -11900, "option_type": "C", "stock_price": 184.93, "utc_time": 1773170355000}, {"instrument": "NVDA", "mid_signal": -836, "gamma_signal": -658, "vega_signal": 2700, "option_type": "P", "stock_price": 184.93, "utc_time": 1773170355000}, {"instrument": "NVDA", "mid_signal": -250003, "gamma_signal": -28759, "vega_signal": -4205, "option_type": "C", "stock_price": 184.885, "utc_time": 1773170360000}, {"instrument": "NVDA", "mid_signal": 168419, "gamma_signal": -48529, "vega_signal": -43266, "option_type": "P", "stock_price": 184.885, "utc_time": 1773170360000}, {"instrument": "NVDA", "mid_signal": -25883, "gamma_signal": -2665, "vega_signal": -2052, "option_type": "C", "stock_price": 184.84, "utc_time": 1773170365000}, {"instrument": "NVDA", "mid_signal": 132797, "gamma_signal": -14479, "vega_signal": -56295, "option_type": "P", "stock_price": 184.85, "utc_time": 1773170365000}, {"instrument": "NVDA", "mid_signal": -71428, "gamma_signal": -2905, "vega_signal": -35512, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170370000}, {"instrument": "NVDA", "mid_signal": 201680, "gamma_signal": -57377, "vega_signal": -52170, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170370000}, {"instrument": "NVDA", "mid_signal": -152280, "gamma_signal": -26120, "vega_signal": -14870, "option_type": "C", "stock_price": 184.88, "utc_time": 1773170375000}, {"instrument": "NVDA", "mid_signal": -7904, "gamma_signal": 876, "vega_signal": 1929, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170375000}, {"instrument": "NVDA", "mid_signal": -3430, "gamma_signal": -463, "vega_signal": -1355, "option_type": "C", "stock_price": 184.85, "utc_time": 1773170380000}, {"instrument": "NVDA", "mid_signal": 202461, "gamma_signal": -56668, "vega_signal": -53541, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170380000}, {"instrument": "NVDA", "mid_signal": -44355, "gamma_signal": 899, "vega_signal": -54363, "option_type": "C", "stock_price": 184.875, "utc_time": 1773170385000}, {"instrument": "NVDA", "mid_signal": -5079, "gamma_signal": 281, "vega_signal": 8239, "option_type": "P", "stock_price": 184.87, "utc_time": 1773170385000}, {"instrument": "NVDA", "mid_signal": 4643, "gamma_signal": -1589, "vega_signal": -1253, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170390000}, {"instrument": "NVDA", "mid_signal": 129282, "gamma_signal": -19211, "vega_signal": -16660, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170390000}, {"instrument": "NVDA", "mid_signal": -818946, "gamma_signal": -171860, "vega_signal": -321628, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170395000}, {"instrument": "NVDA", "mid_signal": 367803, "gamma_signal": -22241, "vega_signal": -97096, "option_type": "P", "stock_price": 184.9, "utc_time": 1773170395000}, {"instrument": "NVDA", "mid_signal": -88432, "gamma_signal": -20003, "vega_signal": -3095, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170400000}, {"instrument": "NVDA", "mid_signal": 56555, "gamma_signal": 5638, "vega_signal": 38274, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170405000}, {"instrument": "NVDA", "mid_signal": -126694, "gamma_signal": 3484, "vega_signal": 186529, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170405000}, {"instrument": "NVDA", "mid_signal": -203265, "gamma_signal": -12000, "vega_signal": 2110, "option_type": "C", "stock_price": 184.88, "utc_time": 1773170410000}, {"instrument": "NVDA", "mid_signal": -7551, "gamma_signal": 1177, "vega_signal": 261, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170410000}, {"instrument": "NVDA", "mid_signal": -107582, "gamma_signal": -19566, "vega_signal": -4389, "option_type": "C", "stock_price": 184.905, "utc_time": 1773170415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170415000}, {"instrument": "NVDA", "mid_signal": -19769, "gamma_signal": -2525, "vega_signal": -12890, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170420000}, {"instrument": "NVDA", "mid_signal": 57550, "gamma_signal": -2733, "vega_signal": -21318, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170420000}, {"instrument": "NVDA", "mid_signal": 67849, "gamma_signal": 6560, "vega_signal": 8712, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170425000}, {"instrument": "NVDA", "mid_signal": -13608, "gamma_signal": 1508, "vega_signal": 593, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170425000}, {"instrument": "NVDA", "mid_signal": -82042, "gamma_signal": -2403, "vega_signal": -26360, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170430000}, {"instrument": "NVDA", "mid_signal": -83350, "gamma_signal": 4156, "vega_signal": 1574, "option_type": "P", "stock_price": 184.9, "utc_time": 1773170430000}, {"instrument": "NVDA", "mid_signal": -27540, "gamma_signal": -5061, "vega_signal": -2171, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170435000}, {"instrument": "NVDA", "mid_signal": -9196, "gamma_signal": 1044, "vega_signal": 1242, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170435000}, {"instrument": "NVDA", "mid_signal": -137908, "gamma_signal": -27971, "vega_signal": 4303, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170440000}, {"instrument": "NVDA", "mid_signal": -6776, "gamma_signal": 1146, "vega_signal": 2530, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170440000}, {"instrument": "NVDA", "mid_signal": 129810, "gamma_signal": 15534, "vega_signal": 75876, "option_type": "C", "stock_price": 184.73, "utc_time": 1773170445000}, {"instrument": "NVDA", "mid_signal": 88823, "gamma_signal": -21622, "vega_signal": -10092, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170445000}, {"instrument": "NVDA", "mid_signal": -33502, "gamma_signal": -1281, "vega_signal": -10802, "option_type": "C", "stock_price": 184.745, "utc_time": 1773170450000}, {"instrument": "NVDA", "mid_signal": -833082, "gamma_signal": 148565, "vega_signal": 70167, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170450000}, {"instrument": "NVDA", "mid_signal": -245071, "gamma_signal": -10832, "vega_signal": -145321, "option_type": "C", "stock_price": 184.735, "utc_time": 1773170455000}, {"instrument": "NVDA", "mid_signal": -143, "gamma_signal": -370, "vega_signal": 682, "option_type": "P", "stock_price": 184.73, "utc_time": 1773170455000}, {"instrument": "NVDA", "mid_signal": 947, "gamma_signal": 2470, "vega_signal": 4900, "option_type": "C", "stock_price": 184.72, "utc_time": 1773170460000}, {"instrument": "NVDA", "mid_signal": 24834, "gamma_signal": -4034, "vega_signal": -2985, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170460000}, {"instrument": "NVDA", "mid_signal": 1356, "gamma_signal": 829, "vega_signal": 312, "option_type": "C", "stock_price": 184.71, "utc_time": 1773170465000}, {"instrument": "NVDA", "mid_signal": -15770, "gamma_signal": 4565, "vega_signal": 2297, "option_type": "P", "stock_price": 184.72, "utc_time": 1773170465000}, {"instrument": "NVDA", "mid_signal": -141111, "gamma_signal": -27806, "vega_signal": -18449, "option_type": "C", "stock_price": 184.64, "utc_time": 1773170470000}, {"instrument": "NVDA", "mid_signal": 38379, "gamma_signal": -8587, "vega_signal": -3923, "option_type": "P", "stock_price": 184.69, "utc_time": 1773170470000}, {"instrument": "NVDA", "mid_signal": -13242, "gamma_signal": -4336, "vega_signal": -1134, "option_type": "C", "stock_price": 184.63, "utc_time": 1773170475000}, {"instrument": "NVDA", "mid_signal": 72167, "gamma_signal": -8236, "vega_signal": -3347, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170475000}, {"instrument": "NVDA", "mid_signal": -277964, "gamma_signal": -30555, "vega_signal": -37318, "option_type": "C", "stock_price": 184.63, "utc_time": 1773170480000}, {"instrument": "NVDA", "mid_signal": 165904, "gamma_signal": -25230, "vega_signal": -19845, "option_type": "P", "stock_price": 184.63, "utc_time": 1773170480000}, {"instrument": "NVDA", "mid_signal": -4923, "gamma_signal": -398, "vega_signal": -15903, "option_type": "C", "stock_price": 184.64, "utc_time": 1773170485000}, {"instrument": "NVDA", "mid_signal": 3991, "gamma_signal": 2255, "vega_signal": -10660, "option_type": "P", "stock_price": 184.64, "utc_time": 1773170485000}, {"instrument": "NVDA", "mid_signal": -5090, "gamma_signal": -932, "vega_signal": 2490, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170490000}, {"instrument": "NVDA", "mid_signal": 98701, "gamma_signal": -27042, "vega_signal": 102109, "option_type": "P", "stock_price": 184.6, "utc_time": 1773170490000}, {"instrument": "NVDA", "mid_signal": 429510, "gamma_signal": 83029, "vega_signal": 23603, "option_type": "C", "stock_price": 184.56, "utc_time": 1773170495000}, {"instrument": "NVDA", "mid_signal": -61645, "gamma_signal": 2154, "vega_signal": 212547, "option_type": "P", "stock_price": 184.575, "utc_time": 1773170495000}, {"instrument": "NVDA", "mid_signal": -130132, "gamma_signal": -50207, "vega_signal": -20517, "option_type": "C", "stock_price": 184.54, "utc_time": 1773170500000}, {"instrument": "NVDA", "mid_signal": -3792, "gamma_signal": 322, "vega_signal": 1608, "option_type": "P", "stock_price": 184.54, "utc_time": 1773170500000}, {"instrument": "NVDA", "mid_signal": 139222, "gamma_signal": 10769, "vega_signal": -4808, "option_type": "C", "stock_price": 184.55, "utc_time": 1773170505000}, {"instrument": "NVDA", "mid_signal": -93244, "gamma_signal": 15878, "vega_signal": 8887, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170505000}, {"instrument": "NVDA", "mid_signal": 263952, "gamma_signal": 87647, "vega_signal": 51409, "option_type": "C", "stock_price": 184.665, "utc_time": 1773170510000}, {"instrument": "NVDA", "mid_signal": -53770, "gamma_signal": 3925, "vega_signal": -1313, "option_type": "P", "stock_price": 184.665, "utc_time": 1773170510000}, {"instrument": "NVDA", "mid_signal": 401, "gamma_signal": 244, "vega_signal": 104, "option_type": "C", "stock_price": 184.65, "utc_time": 1773170515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.65, "utc_time": 1773170515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.67, "utc_time": 1773170520000}, {"instrument": "NVDA", "mid_signal": -6749, "gamma_signal": 2533, "vega_signal": -9813, "option_type": "P", "stock_price": 184.66, "utc_time": 1773170520000}, {"instrument": "NVDA", "mid_signal": 13975, "gamma_signal": 5500, "vega_signal": 2128, "option_type": "C", "stock_price": 184.66, "utc_time": 1773170525000}, {"instrument": "NVDA", "mid_signal": -92471, "gamma_signal": 10132, "vega_signal": 19482, "option_type": "P", "stock_price": 184.63, "utc_time": 1773170525000}, {"instrument": "NVDA", "mid_signal": 71138, "gamma_signal": 10678, "vega_signal": 39328, "option_type": "C", "stock_price": 184.69, "utc_time": 1773170530000}, {"instrument": "NVDA", "mid_signal": 22480, "gamma_signal": -2, "vega_signal": -17758, "option_type": "P", "stock_price": 184.69, "utc_time": 1773170530000}, {"instrument": "NVDA", "mid_signal": -19652, "gamma_signal": -3859, "vega_signal": 122981, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170535000}, {"instrument": "NVDA", "mid_signal": -216453, "gamma_signal": 12861, "vega_signal": 51763, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170535000}, {"instrument": "NVDA", "mid_signal": -89532, "gamma_signal": -20094, "vega_signal": -9907, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170540000}, {"instrument": "NVDA", "mid_signal": 2398, "gamma_signal": 884, "vega_signal": -4494, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170540000}, {"instrument": "NVDA", "mid_signal": -20242, "gamma_signal": -9014, "vega_signal": -4741, "option_type": "C", "stock_price": 184.84, "utc_time": 1773170545000}, {"instrument": "NVDA", "mid_signal": -1964, "gamma_signal": 251, "vega_signal": 1636, "option_type": "P", "stock_price": 184.84, "utc_time": 1773170545000}, {"instrument": "NVDA", "mid_signal": -155996, "gamma_signal": -7967, "vega_signal": -70256, "option_type": "C", "stock_price": 184.82, "utc_time": 1773170550000}, {"instrument": "NVDA", "mid_signal": 19763, "gamma_signal": -1046, "vega_signal": -13286, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170550000}, {"instrument": "NVDA", "mid_signal": -52423, "gamma_signal": -10068, "vega_signal": -4322, "option_type": "C", "stock_price": 184.82, "utc_time": 1773170555000}, {"instrument": "NVDA", "mid_signal": -3945, "gamma_signal": 692, "vega_signal": 1951, "option_type": "P", "stock_price": 184.85, "utc_time": 1773170555000}, {"instrument": "NVDA", "mid_signal": 25882, "gamma_signal": 3905, "vega_signal": 1356, "option_type": "C", "stock_price": 184.85, "utc_time": 1773170560000}, {"instrument": "NVDA", "mid_signal": -472437, "gamma_signal": 20669, "vega_signal": 143929, "option_type": "P", "stock_price": 184.85, "utc_time": 1773170560000}, {"instrument": "NVDA", "mid_signal": 7197, "gamma_signal": 18262, "vega_signal": 16693, "option_type": "C", "stock_price": 184.87, "utc_time": 1773170565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.85, "utc_time": 1773170565000}, {"instrument": "NVDA", "mid_signal": -14173, "gamma_signal": -1573, "vega_signal": 1933, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170570000}, {"instrument": "NVDA", "mid_signal": 45340, "gamma_signal": -7219, "vega_signal": -4339, "option_type": "P", "stock_price": 184.92, "utc_time": 1773170570000}, {"instrument": "NVDA", "mid_signal": 204132, "gamma_signal": 36709, "vega_signal": 14634, "option_type": "C", "stock_price": 184.935, "utc_time": 1773170575000}, {"instrument": "NVDA", "mid_signal": 17615, "gamma_signal": -761, "vega_signal": -2957, "option_type": "P", "stock_price": 184.93, "utc_time": 1773170575000}, {"instrument": "NVDA", "mid_signal": -228809, "gamma_signal": -23592, "vega_signal": -34719, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170580000}, {"instrument": "NVDA", "mid_signal": -3558, "gamma_signal": 331, "vega_signal": 1933, "option_type": "P", "stock_price": 184.875, "utc_time": 1773170580000}, {"instrument": "NVDA", "mid_signal": 4999, "gamma_signal": 658, "vega_signal": -696, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170585000}, {"instrument": "NVDA", "mid_signal": 4761, "gamma_signal": -509, "vega_signal": 3827, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170585000}, {"instrument": "NVDA", "mid_signal": -138402, "gamma_signal": -16144, "vega_signal": -21756, "option_type": "C", "stock_price": 184.94, "utc_time": 1773170590000}, {"instrument": "NVDA", "mid_signal": -33374, "gamma_signal": 5324, "vega_signal": 18087, "option_type": "P", "stock_price": 184.94, "utc_time": 1773170590000}, {"instrument": "NVDA", "mid_signal": -2805, "gamma_signal": -3539, "vega_signal": 11858, "option_type": "C", "stock_price": 184.95, "utc_time": 1773170595000}, {"instrument": "NVDA", "mid_signal": -109970, "gamma_signal": 15166, "vega_signal": 22183, "option_type": "P", "stock_price": 184.94, "utc_time": 1773170595000}, {"instrument": "NVDA", "mid_signal": 135274, "gamma_signal": 9511, "vega_signal": 131516, "option_type": "C", "stock_price": 185.03, "utc_time": 1773170600000}, {"instrument": "NVDA", "mid_signal": -26886, "gamma_signal": 6651, "vega_signal": 2692, "option_type": "P", "stock_price": 185.01, "utc_time": 1773170600000}, {"instrument": "NVDA", "mid_signal": 4854738, "gamma_signal": 909115, "vega_signal": 390680, "option_type": "C", "stock_price": 184.99, "utc_time": 1773170605000}, {"instrument": "NVDA", "mid_signal": 41242, "gamma_signal": 6388, "vega_signal": -40115, "option_type": "P", "stock_price": 185, "utc_time": 1773170605000}, {"instrument": "NVDA", "mid_signal": 18706, "gamma_signal": 1558, "vega_signal": 3506, "option_type": "C", "stock_price": 184.99, "utc_time": 1773170610000}, {"instrument": "NVDA", "mid_signal": 284885, "gamma_signal": -24249, "vega_signal": -25136, "option_type": "P", "stock_price": 184.95, "utc_time": 1773170610000}, {"instrument": "NVDA", "mid_signal": -64370, "gamma_signal": -4112, "vega_signal": -26329, "option_type": "C", "stock_price": 184.96, "utc_time": 1773170615000}, {"instrument": "NVDA", "mid_signal": -6788, "gamma_signal": 925, "vega_signal": 1172, "option_type": "P", "stock_price": 184.96, "utc_time": 1773170615000}, {"instrument": "NVDA", "mid_signal": -182993, "gamma_signal": -33754, "vega_signal": -14464, "option_type": "C", "stock_price": 184.96, "utc_time": 1773170620000}, {"instrument": "NVDA", "mid_signal": 19080, "gamma_signal": -2057, "vega_signal": -6187, "option_type": "P", "stock_price": 184.96, "utc_time": 1773170620000}, {"instrument": "NVDA", "mid_signal": 94740, "gamma_signal": 1803, "vega_signal": 30943, "option_type": "C", "stock_price": 184.97, "utc_time": 1773170625000}, {"instrument": "NVDA", "mid_signal": -28554, "gamma_signal": 1743, "vega_signal": 26200, "option_type": "P", "stock_price": 184.97, "utc_time": 1773170625000}, {"instrument": "NVDA", "mid_signal": 25310, "gamma_signal": 7150, "vega_signal": -1884, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170630000}, {"instrument": "NVDA", "mid_signal": -32884, "gamma_signal": -423, "vega_signal": 42173, "option_type": "P", "stock_price": 184.93, "utc_time": 1773170630000}, {"instrument": "NVDA", "mid_signal": 1164, "gamma_signal": -9948, "vega_signal": -15103, "option_type": "C", "stock_price": 184.89, "utc_time": 1773170635000}, {"instrument": "NVDA", "mid_signal": 3008, "gamma_signal": -890, "vega_signal": -446, "option_type": "P", "stock_price": 184.89, "utc_time": 1773170635000}, {"instrument": "NVDA", "mid_signal": -64797, "gamma_signal": -10827, "vega_signal": -6450, "option_type": "C", "stock_price": 184.9, "utc_time": 1773170640000}, {"instrument": "NVDA", "mid_signal": 30079, "gamma_signal": -8898, "vega_signal": -4458, "option_type": "P", "stock_price": 184.9, "utc_time": 1773170640000}, {"instrument": "NVDA", "mid_signal": 61822, "gamma_signal": 3300, "vega_signal": 36282, "option_type": "C", "stock_price": 184.905, "utc_time": 1773170645000}, {"instrument": "NVDA", "mid_signal": -60486, "gamma_signal": 13856, "vega_signal": 9846, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170645000}, {"instrument": "NVDA", "mid_signal": -20547, "gamma_signal": -1749, "vega_signal": -5933, "option_type": "C", "stock_price": 184.835, "utc_time": 1773170650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.86, "utc_time": 1773170650000}, {"instrument": "NVDA", "mid_signal": 68953, "gamma_signal": 12603, "vega_signal": 4857, "option_type": "C", "stock_price": 184.87, "utc_time": 1773170655000}, {"instrument": "NVDA", "mid_signal": -18723, "gamma_signal": 3427, "vega_signal": 1445, "option_type": "P", "stock_price": 184.83, "utc_time": 1773170655000}, {"instrument": "NVDA", "mid_signal": 119228, "gamma_signal": 23171, "vega_signal": 9848, "option_type": "C", "stock_price": 184.81, "utc_time": 1773170660000}, {"instrument": "NVDA", "mid_signal": 97713, "gamma_signal": -21498, "vega_signal": -9135, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170660000}, {"instrument": "NVDA", "mid_signal": -42127, "gamma_signal": -4151, "vega_signal": -8841, "option_type": "C", "stock_price": 184.84, "utc_time": 1773170665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170665000}, {"instrument": "NVDA", "mid_signal": 34170, "gamma_signal": -5458, "vega_signal": 5012, "option_type": "C", "stock_price": 184.91, "utc_time": 1773170670000}, {"instrument": "NVDA", "mid_signal": 196283, "gamma_signal": -14880, "vega_signal": -63347, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170670000}, {"instrument": "NVDA", "mid_signal": -58424, "gamma_signal": -19339, "vega_signal": -23711, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170675000}, {"instrument": "NVDA", "mid_signal": -9367, "gamma_signal": 2976, "vega_signal": -5615, "option_type": "P", "stock_price": 184.91, "utc_time": 1773170675000}, {"instrument": "NVDA", "mid_signal": 29823, "gamma_signal": 1130, "vega_signal": 7584, "option_type": "C", "stock_price": 184.96, "utc_time": 1773170680000}, {"instrument": "NVDA", "mid_signal": 5540, "gamma_signal": -123, "vega_signal": 2657, "option_type": "P", "stock_price": 184.94, "utc_time": 1773170680000}, {"instrument": "NVDA", "mid_signal": 90297, "gamma_signal": 10846, "vega_signal": 60361, "option_type": "C", "stock_price": 184.97, "utc_time": 1773170685000}, {"instrument": "NVDA", "mid_signal": 17325, "gamma_signal": -477, "vega_signal": -11568, "option_type": "P", "stock_price": 184.97, "utc_time": 1773170685000}, {"instrument": "NVDA", "mid_signal": -28921, "gamma_signal": -4368, "vega_signal": -5313, "option_type": "C", "stock_price": 184.96, "utc_time": 1773170690000}, {"instrument": "NVDA", "mid_signal": 768761, "gamma_signal": -69610, "vega_signal": -374539, "option_type": "P", "stock_price": 184.96, "utc_time": 1773170690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.96, "utc_time": 1773170695000}, {"instrument": "NVDA", "mid_signal": 2950, "gamma_signal": -877, "vega_signal": -440, "option_type": "P", "stock_price": 184.96, "utc_time": 1773170695000}, {"instrument": "NVDA", "mid_signal": -113337, "gamma_signal": -20432, "vega_signal": -13967, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.96, "utc_time": 1773170700000}, {"instrument": "NVDA", "mid_signal": -87236, "gamma_signal": -16785, "vega_signal": -1021, "option_type": "C", "stock_price": 184.95, "utc_time": 1773170705000}, {"instrument": "NVDA", "mid_signal": -191293, "gamma_signal": 14566, "vega_signal": 62249, "option_type": "P", "stock_price": 184.95, "utc_time": 1773170705000}, {"instrument": "NVDA", "mid_signal": -55699, "gamma_signal": -8593, "vega_signal": -12325, "option_type": "C", "stock_price": 184.92, "utc_time": 1773170710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.95, "utc_time": 1773170710000}, {"instrument": "NVDA", "mid_signal": -148321, "gamma_signal": -27093, "vega_signal": -11562, "option_type": "C", "stock_price": 184.85, "utc_time": 1773170715000}, {"instrument": "NVDA", "mid_signal": -17908, "gamma_signal": 4893, "vega_signal": 224, "option_type": "P", "stock_price": 184.85, "utc_time": 1773170715000}, {"instrument": "NVDA", "mid_signal": 198047, "gamma_signal": 5869, "vega_signal": 142368, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170720000}, {"instrument": "NVDA", "mid_signal": 18429, "gamma_signal": -3396, "vega_signal": -1445, "option_type": "P", "stock_price": 184.83, "utc_time": 1773170720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170725000}, {"instrument": "NVDA", "mid_signal": -8237, "gamma_signal": -257, "vega_signal": 10663, "option_type": "P", "stock_price": 184.81, "utc_time": 1773170725000}, {"instrument": "NVDA", "mid_signal": 38547, "gamma_signal": 6062, "vega_signal": 9021, "option_type": "C", "stock_price": 184.84, "utc_time": 1773170730000}, {"instrument": "NVDA", "mid_signal": -147653, "gamma_signal": 31157, "vega_signal": 40836, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170730000}, {"instrument": "NVDA", "mid_signal": -116822, "gamma_signal": -8739, "vega_signal": -54791, "option_type": "C", "stock_price": 184.845, "utc_time": 1773170735000}, {"instrument": "NVDA", "mid_signal": -441694, "gamma_signal": 51042, "vega_signal": 54691, "option_type": "P", "stock_price": 184.88, "utc_time": 1773170735000}, {"instrument": "NVDA", "mid_signal": 103, "gamma_signal": 16, "vega_signal": 97, "option_type": "C", "stock_price": 184.82, "utc_time": 1773170740000}, {"instrument": "NVDA", "mid_signal": -13125, "gamma_signal": 469, "vega_signal": 13100, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170740000}, {"instrument": "NVDA", "mid_signal": -24674, "gamma_signal": -2055, "vega_signal": -3338, "option_type": "C", "stock_price": 184.8, "utc_time": 1773170745000}, {"instrument": "NVDA", "mid_signal": 238283, "gamma_signal": -26094, "vega_signal": -27657, "option_type": "P", "stock_price": 184.8, "utc_time": 1773170745000}, {"instrument": "NVDA", "mid_signal": -43833, "gamma_signal": -11818, "vega_signal": -404, "option_type": "C", "stock_price": 184.83, "utc_time": 1773170750000}, {"instrument": "NVDA", "mid_signal": -148274, "gamma_signal": 13530, "vega_signal": 19813, "option_type": "P", "stock_price": 184.82, "utc_time": 1773170750000}, {"instrument": "NVDA", "mid_signal": -17324, "gamma_signal": -8269, "vega_signal": -3031, "option_type": "C", "stock_price": 184.79, "utc_time": 1773170755000}, {"instrument": "NVDA", "mid_signal": -9872, "gamma_signal": 246, "vega_signal": 5779, "option_type": "P", "stock_price": 184.83, "utc_time": 1773170755000}, {"instrument": "NVDA", "mid_signal": -19442, "gamma_signal": 1936, "vega_signal": -27265, "option_type": "C", "stock_price": 184.78, "utc_time": 1773170760000}, {"instrument": "NVDA", "mid_signal": -89930, "gamma_signal": 5550, "vega_signal": 22581, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170760000}, {"instrument": "NVDA", "mid_signal": -7777, "gamma_signal": -944, "vega_signal": -3611, "option_type": "C", "stock_price": 184.76, "utc_time": 1773170765000}, {"instrument": "NVDA", "mid_signal": -50950, "gamma_signal": 11156, "vega_signal": 12510, "option_type": "P", "stock_price": 184.76, "utc_time": 1773170765000}, {"instrument": "NVDA", "mid_signal": 162125, "gamma_signal": 31425, "vega_signal": 20820, "option_type": "C", "stock_price": 184.62, "utc_time": 1773170770000}, {"instrument": "NVDA", "mid_signal": -7654, "gamma_signal": 463, "vega_signal": -6512, "option_type": "P", "stock_price": 184.63, "utc_time": 1773170770000}, {"instrument": "NVDA", "mid_signal": 47247, "gamma_signal": 4075, "vega_signal": 15724, "option_type": "C", "stock_price": 184.63, "utc_time": 1773170775000}, {"instrument": "NVDA", "mid_signal": 355575, "gamma_signal": -48448, "vega_signal": 16060, "option_type": "P", "stock_price": 184.62, "utc_time": 1773170775000}, {"instrument": "NVDA", "mid_signal": 53464, "gamma_signal": 1929, "vega_signal": 24925, "option_type": "C", "stock_price": 184.59, "utc_time": 1773170780000}, {"instrument": "NVDA", "mid_signal": 21540, "gamma_signal": -751, "vega_signal": -16328, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170780000}, {"instrument": "NVDA", "mid_signal": -28717, "gamma_signal": -5568, "vega_signal": -31709, "option_type": "C", "stock_price": 184.55, "utc_time": 1773170785000}, {"instrument": "NVDA", "mid_signal": 406934, "gamma_signal": -98919, "vega_signal": -46197, "option_type": "P", "stock_price": 184.57, "utc_time": 1773170785000}, {"instrument": "NVDA", "mid_signal": 10600, "gamma_signal": 2690, "vega_signal": -14170, "option_type": "C", "stock_price": 184.52, "utc_time": 1773170790000}, {"instrument": "NVDA", "mid_signal": 199548, "gamma_signal": -66705, "vega_signal": -44788, "option_type": "P", "stock_price": 184.51, "utc_time": 1773170790000}, {"instrument": "NVDA", "mid_signal": -577367, "gamma_signal": -39361, "vega_signal": -263212, "option_type": "C", "stock_price": 184.52, "utc_time": 1773170795000}, {"instrument": "NVDA", "mid_signal": -553292, "gamma_signal": 133197, "vega_signal": 62139, "option_type": "P", "stock_price": 184.52, "utc_time": 1773170795000}, {"instrument": "NVDA", "mid_signal": -241225, "gamma_signal": -23839, "vega_signal": -11547, "option_type": "C", "stock_price": 184.54, "utc_time": 1773170800000}, {"instrument": "NVDA", "mid_signal": -156250, "gamma_signal": 36074, "vega_signal": 25164, "option_type": "P", "stock_price": 184.54, "utc_time": 1773170800000}, {"instrument": "NVDA", "mid_signal": -81314, "gamma_signal": -17810, "vega_signal": 1741, "option_type": "C", "stock_price": 184.45, "utc_time": 1773170805000}, {"instrument": "NVDA", "mid_signal": 63693, "gamma_signal": -6023, "vega_signal": 8220, "option_type": "P", "stock_price": 184.47, "utc_time": 1773170805000}, {"instrument": "NVDA", "mid_signal": -5757, "gamma_signal": 1358, "vega_signal": -4175, "option_type": "C", "stock_price": 184.44, "utc_time": 1773170810000}, {"instrument": "NVDA", "mid_signal": -13746, "gamma_signal": 1631, "vega_signal": 3983, "option_type": "P", "stock_price": 184.43, "utc_time": 1773170810000}, {"instrument": "NVDA", "mid_signal": -321694, "gamma_signal": -24517, "vega_signal": -28583, "option_type": "C", "stock_price": 184.48, "utc_time": 1773170815000}, {"instrument": "NVDA", "mid_signal": 93390, "gamma_signal": -23783, "vega_signal": -17487, "option_type": "P", "stock_price": 184.48, "utc_time": 1773170815000}, {"instrument": "NVDA", "mid_signal": 5701, "gamma_signal": 2285, "vega_signal": 1364, "option_type": "C", "stock_price": 184.48, "utc_time": 1773170820000}, {"instrument": "NVDA", "mid_signal": 24337, "gamma_signal": -2806, "vega_signal": -9286, "option_type": "P", "stock_price": 184.48, "utc_time": 1773170820000}, {"instrument": "NVDA", "mid_signal": 4285, "gamma_signal": 1385, "vega_signal": 550, "option_type": "C", "stock_price": 184.48, "utc_time": 1773170825000}, {"instrument": "NVDA", "mid_signal": 5957, "gamma_signal": 745, "vega_signal": -16559, "option_type": "P", "stock_price": 184.44, "utc_time": 1773170825000}, {"instrument": "NVDA", "mid_signal": 29835, "gamma_signal": -2475, "vega_signal": -4990, "option_type": "C", "stock_price": 184.52, "utc_time": 1773170830000}, {"instrument": "NVDA", "mid_signal": -201280, "gamma_signal": 12957, "vega_signal": 20569, "option_type": "P", "stock_price": 184.5, "utc_time": 1773170830000}, {"instrument": "NVDA", "mid_signal": -173892, "gamma_signal": -12768, "vega_signal": -70221, "option_type": "C", "stock_price": 184.56, "utc_time": 1773170835000}, {"instrument": "NVDA", "mid_signal": 3850, "gamma_signal": 3646, "vega_signal": -320, "option_type": "P", "stock_price": 184.57, "utc_time": 1773170835000}, {"instrument": "NVDA", "mid_signal": -184757, "gamma_signal": -63832, "vega_signal": 28102, "option_type": "C", "stock_price": 184.55, "utc_time": 1773170840000}, {"instrument": "NVDA", "mid_signal": 56384, "gamma_signal": -14134, "vega_signal": -4937, "option_type": "P", "stock_price": 184.56, "utc_time": 1773170840000}, {"instrument": "NVDA", "mid_signal": -259322, "gamma_signal": -5742, "vega_signal": -296515, "option_type": "C", "stock_price": 184.525, "utc_time": 1773170845000}, {"instrument": "NVDA", "mid_signal": 88058, "gamma_signal": -11222, "vega_signal": -9547, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170845000}, {"instrument": "NVDA", "mid_signal": -50173, "gamma_signal": 1223, "vega_signal": -94693, "option_type": "C", "stock_price": 184.46, "utc_time": 1773170850000}, {"instrument": "NVDA", "mid_signal": -30703, "gamma_signal": 2314, "vega_signal": 6402, "option_type": "P", "stock_price": 184.48, "utc_time": 1773170850000}, {"instrument": "NVDA", "mid_signal": 11451, "gamma_signal": 2747, "vega_signal": 3645, "option_type": "C", "stock_price": 184.56, "utc_time": 1773170855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.485, "utc_time": 1773170855000}, {"instrument": "NVDA", "mid_signal": 8586, "gamma_signal": 446, "vega_signal": 10343, "option_type": "C", "stock_price": 184.63, "utc_time": 1773170860000}, {"instrument": "NVDA", "mid_signal": -10727, "gamma_signal": 1543, "vega_signal": 2034, "option_type": "P", "stock_price": 184.61, "utc_time": 1773170860000}, {"instrument": "NVDA", "mid_signal": 69219, "gamma_signal": 12597, "vega_signal": 21431, "option_type": "C", "stock_price": 184.65, "utc_time": 1773170865000}, {"instrument": "NVDA", "mid_signal": 4322, "gamma_signal": -922, "vega_signal": -1269, "option_type": "P", "stock_price": 184.62, "utc_time": 1773170865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.65, "utc_time": 1773170870000}, {"instrument": "NVDA", "mid_signal": 28611, "gamma_signal": -898, "vega_signal": -2562, "option_type": "P", "stock_price": 184.61, "utc_time": 1773170870000}, {"instrument": "NVDA", "mid_signal": -15314, "gamma_signal": -1230, "vega_signal": -7621, "option_type": "C", "stock_price": 184.59, "utc_time": 1773170875000}, {"instrument": "NVDA", "mid_signal": 40045, "gamma_signal": -4044, "vega_signal": -8809, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170875000}, {"instrument": "NVDA", "mid_signal": -55718, "gamma_signal": -6044, "vega_signal": -34963, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170880000}, {"instrument": "NVDA", "mid_signal": -583, "gamma_signal": -126, "vega_signal": 2103, "option_type": "C", "stock_price": 184.595, "utc_time": 1773170885000}, {"instrument": "NVDA", "mid_signal": -10830, "gamma_signal": 1888, "vega_signal": 1058, "option_type": "P", "stock_price": 184.595, "utc_time": 1773170885000}, {"instrument": "NVDA", "mid_signal": -20463, "gamma_signal": -7678, "vega_signal": -6426, "option_type": "C", "stock_price": 184.6, "utc_time": 1773170890000}, {"instrument": "NVDA", "mid_signal": 30624, "gamma_signal": -3758, "vega_signal": -12144, "option_type": "P", "stock_price": 184.61, "utc_time": 1773170890000}, {"instrument": "NVDA", "mid_signal": -3345, "gamma_signal": -998, "vega_signal": 43664, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170895000}, {"instrument": "NVDA", "mid_signal": 14699, "gamma_signal": -1648, "vega_signal": -7074, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170895000}, {"instrument": "NVDA", "mid_signal": -67847, "gamma_signal": -900, "vega_signal": -51980, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170900000}, {"instrument": "NVDA", "mid_signal": -5021, "gamma_signal": 771, "vega_signal": 1029, "option_type": "P", "stock_price": 184.57, "utc_time": 1773170900000}, {"instrument": "NVDA", "mid_signal": 59585, "gamma_signal": -6725, "vega_signal": 50216, "option_type": "C", "stock_price": 184.615, "utc_time": 1773170905000}, {"instrument": "NVDA", "mid_signal": -9165, "gamma_signal": 1437, "vega_signal": 12200, "option_type": "P", "stock_price": 184.615, "utc_time": 1773170905000}, {"instrument": "NVDA", "mid_signal": -292171, "gamma_signal": -34820, "vega_signal": -34103, "option_type": "C", "stock_price": 184.625, "utc_time": 1773170910000}, {"instrument": "NVDA", "mid_signal": 298612, "gamma_signal": -100786, "vega_signal": -84401, "option_type": "P", "stock_price": 184.625, "utc_time": 1773170910000}, {"instrument": "NVDA", "mid_signal": 113549, "gamma_signal": 9123, "vega_signal": 11850, "option_type": "C", "stock_price": 184.59, "utc_time": 1773170915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.59, "utc_time": 1773170915000}, {"instrument": "NVDA", "mid_signal": -19508, "gamma_signal": 2459, "vega_signal": -22830, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170920000}, {"instrument": "NVDA", "mid_signal": 631894, "gamma_signal": -215035, "vega_signal": -151494, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170920000}, {"instrument": "NVDA", "mid_signal": 19175, "gamma_signal": 4630, "vega_signal": 9207, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170925000}, {"instrument": "NVDA", "mid_signal": -34397, "gamma_signal": 972, "vega_signal": -15157, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170930000}, {"instrument": "NVDA", "mid_signal": 60863, "gamma_signal": -15295, "vega_signal": 2476, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170930000}, {"instrument": "NVDA", "mid_signal": 3841, "gamma_signal": 824, "vega_signal": 889, "option_type": "C", "stock_price": 184.53, "utc_time": 1773170935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.55, "utc_time": 1773170935000}, {"instrument": "NVDA", "mid_signal": 113195, "gamma_signal": 20226, "vega_signal": 11699, "option_type": "C", "stock_price": 184.61, "utc_time": 1773170940000}, {"instrument": "NVDA", "mid_signal": -149828, "gamma_signal": 778, "vega_signal": -7762, "option_type": "P", "stock_price": 184.58, "utc_time": 1773170940000}, {"instrument": "NVDA", "mid_signal": -64612, "gamma_signal": 14854, "vega_signal": -138203, "option_type": "C", "stock_price": 184.61, "utc_time": 1773170945000}, {"instrument": "NVDA", "mid_signal": 20337, "gamma_signal": -1477, "vega_signal": -26608, "option_type": "P", "stock_price": 184.61, "utc_time": 1773170945000}, {"instrument": "NVDA", "mid_signal": 122077, "gamma_signal": 8011, "vega_signal": 48501, "option_type": "C", "stock_price": 184.64, "utc_time": 1773170950000}, {"instrument": "NVDA", "mid_signal": -9880, "gamma_signal": 1673, "vega_signal": 716, "option_type": "P", "stock_price": 184.61, "utc_time": 1773170950000}, {"instrument": "NVDA", "mid_signal": 81652, "gamma_signal": 11604, "vega_signal": 22018, "option_type": "C", "stock_price": 184.57, "utc_time": 1773170955000}, {"instrument": "NVDA", "mid_signal": -10336, "gamma_signal": 638, "vega_signal": 7084, "option_type": "P", "stock_price": 184.62, "utc_time": 1773170955000}, {"instrument": "NVDA", "mid_signal": 12608, "gamma_signal": -3680, "vega_signal": 18710, "option_type": "C", "stock_price": 184.54, "utc_time": 1773170960000}, {"instrument": "NVDA", "mid_signal": 5568, "gamma_signal": -428, "vega_signal": -1967, "option_type": "P", "stock_price": 184.53, "utc_time": 1773170960000}, {"instrument": "NVDA", "mid_signal": -25017, "gamma_signal": -4632, "vega_signal": -1491, "option_type": "C", "stock_price": 184.48, "utc_time": 1773170965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.54, "utc_time": 1773170965000}, {"instrument": "NVDA", "mid_signal": 413810, "gamma_signal": 59667, "vega_signal": 221439, "option_type": "C", "stock_price": 184.47, "utc_time": 1773170970000}, {"instrument": "NVDA", "mid_signal": -535, "gamma_signal": 839, "vega_signal": -1852, "option_type": "P", "stock_price": 184.47, "utc_time": 1773170970000}, {"instrument": "NVDA", "mid_signal": 257660, "gamma_signal": 33217, "vega_signal": 111568, "option_type": "C", "stock_price": 184.435, "utc_time": 1773170975000}, {"instrument": "NVDA", "mid_signal": -176541, "gamma_signal": 11444, "vega_signal": 13818, "option_type": "P", "stock_price": 184.45, "utc_time": 1773170975000}, {"instrument": "NVDA", "mid_signal": -27504, "gamma_signal": -1987, "vega_signal": -6418, "option_type": "C", "stock_price": 184.39, "utc_time": 1773170980000}, {"instrument": "NVDA", "mid_signal": 5043, "gamma_signal": -1504, "vega_signal": -773, "option_type": "P", "stock_price": 184.39, "utc_time": 1773170980000}, {"instrument": "NVDA", "mid_signal": -367287, "gamma_signal": -69183, "vega_signal": -32740, "option_type": "C", "stock_price": 184.38, "utc_time": 1773170985000}, {"instrument": "NVDA", "mid_signal": 208, "gamma_signal": -983, "vega_signal": 975, "option_type": "P", "stock_price": 184.38, "utc_time": 1773170985000}, {"instrument": "NVDA", "mid_signal": -8877, "gamma_signal": 1025, "vega_signal": -1927, "option_type": "C", "stock_price": 184.4, "utc_time": 1773170990000}, {"instrument": "NVDA", "mid_signal": -20448, "gamma_signal": 5259, "vega_signal": 5451, "option_type": "P", "stock_price": 184.4, "utc_time": 1773170990000}, {"instrument": "NVDA", "mid_signal": 20137, "gamma_signal": 11539, "vega_signal": -16058, "option_type": "C", "stock_price": 184.38, "utc_time": 1773170995000}, {"instrument": "NVDA", "mid_signal": -50907, "gamma_signal": 11548, "vega_signal": -16731, "option_type": "P", "stock_price": 184.4, "utc_time": 1773170995000}, {"instrument": "NVDA", "mid_signal": 5749, "gamma_signal": 2775, "vega_signal": 1048, "option_type": "C", "stock_price": 184.39, "utc_time": 1773171000000}, {"instrument": "NVDA", "mid_signal": -14395, "gamma_signal": 760, "vega_signal": 451, "option_type": "P", "stock_price": 184.39, "utc_time": 1773171000000}, {"instrument": "NVDA", "mid_signal": -672144, "gamma_signal": -161447, "vega_signal": -102383, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171005000}, {"instrument": "NVDA", "mid_signal": 66978, "gamma_signal": -12374, "vega_signal": 5720, "option_type": "P", "stock_price": 184.26, "utc_time": 1773171005000}, {"instrument": "NVDA", "mid_signal": 96909, "gamma_signal": 3726, "vega_signal": 46018, "option_type": "C", "stock_price": 184.18, "utc_time": 1773171010000}, {"instrument": "NVDA", "mid_signal": -93232, "gamma_signal": 1580, "vega_signal": 8283, "option_type": "P", "stock_price": 184.18, "utc_time": 1773171010000}, {"instrument": "NVDA", "mid_signal": 6041, "gamma_signal": -61126, "vega_signal": 53499, "option_type": "C", "stock_price": 184.17, "utc_time": 1773171015000}, {"instrument": "NVDA", "mid_signal": 705, "gamma_signal": 343, "vega_signal": -3783, "option_type": "P", "stock_price": 184.18, "utc_time": 1773171015000}, {"instrument": "NVDA", "mid_signal": -920144, "gamma_signal": -144108, "vega_signal": -158965, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171020000}, {"instrument": "NVDA", "mid_signal": 99631, "gamma_signal": -10112, "vega_signal": -9893, "option_type": "P", "stock_price": 184.225, "utc_time": 1773171020000}, {"instrument": "NVDA", "mid_signal": -125352, "gamma_signal": -20202, "vega_signal": -36882, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171025000}, {"instrument": "NVDA", "mid_signal": -163577, "gamma_signal": 896, "vega_signal": 505248, "option_type": "P", "stock_price": 184.195, "utc_time": 1773171025000}, {"instrument": "NVDA", "mid_signal": 45759, "gamma_signal": 304, "vega_signal": 8126, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171030000}, {"instrument": "NVDA", "mid_signal": 11841, "gamma_signal": -635, "vega_signal": -501, "option_type": "P", "stock_price": 184.26, "utc_time": 1773171030000}, {"instrument": "NVDA", "mid_signal": -30890, "gamma_signal": -9225, "vega_signal": -8566, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171035000}, {"instrument": "NVDA", "mid_signal": -25120, "gamma_signal": 2569, "vega_signal": 8420, "option_type": "P", "stock_price": 184.22, "utc_time": 1773171035000}, {"instrument": "NVDA", "mid_signal": 110016, "gamma_signal": 12915, "vega_signal": -5629, "option_type": "C", "stock_price": 184.21, "utc_time": 1773171040000}, {"instrument": "NVDA", "mid_signal": 333889, "gamma_signal": -47081, "vega_signal": -25095, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171040000}, {"instrument": "NVDA", "mid_signal": 18376, "gamma_signal": -408, "vega_signal": 5931, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171045000}, {"instrument": "NVDA", "mid_signal": -93768, "gamma_signal": 13524, "vega_signal": 31766, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171045000}, {"instrument": "NVDA", "mid_signal": -337248, "gamma_signal": -56342, "vega_signal": -130432, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171050000}, {"instrument": "NVDA", "mid_signal": 146540, "gamma_signal": -13098, "vega_signal": -37678, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171050000}, {"instrument": "NVDA", "mid_signal": 70720, "gamma_signal": 8434, "vega_signal": 36841, "option_type": "C", "stock_price": 184.165, "utc_time": 1773171055000}, {"instrument": "NVDA", "mid_signal": 15941, "gamma_signal": -1077, "vega_signal": -1974, "option_type": "P", "stock_price": 184.12, "utc_time": 1773171055000}, {"instrument": "NVDA", "mid_signal": -3827, "gamma_signal": -425, "vega_signal": -1609, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171060000}, {"instrument": "NVDA", "mid_signal": 37420, "gamma_signal": -2659, "vega_signal": -22918, "option_type": "P", "stock_price": 184.15, "utc_time": 1773171060000}, {"instrument": "NVDA", "mid_signal": 111072, "gamma_signal": 11484, "vega_signal": 14259, "option_type": "C", "stock_price": 184.18, "utc_time": 1773171065000}, {"instrument": "NVDA", "mid_signal": -1214240, "gamma_signal": 273748, "vega_signal": 142577, "option_type": "P", "stock_price": 184.18, "utc_time": 1773171065000}, {"instrument": "NVDA", "mid_signal": 26679, "gamma_signal": 5069, "vega_signal": 13411, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171070000}, {"instrument": "NVDA", "mid_signal": 92025, "gamma_signal": -13607, "vega_signal": -30554, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171070000}, {"instrument": "NVDA", "mid_signal": 781962, "gamma_signal": 161172, "vega_signal": 67101, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171075000}, {"instrument": "NVDA", "mid_signal": 9623, "gamma_signal": -378, "vega_signal": -741, "option_type": "P", "stock_price": 184.25, "utc_time": 1773171075000}, {"instrument": "NVDA", "mid_signal": -40048, "gamma_signal": -14, "vega_signal": -28697, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171080000}, {"instrument": "NVDA", "mid_signal": 13462, "gamma_signal": -1874, "vega_signal": -2211, "option_type": "P", "stock_price": 184.22, "utc_time": 1773171080000}, {"instrument": "NVDA", "mid_signal": -84973, "gamma_signal": -13038, "vega_signal": -21986, "option_type": "C", "stock_price": 184.325, "utc_time": 1773171085000}, {"instrument": "NVDA", "mid_signal": -92881, "gamma_signal": 11707, "vega_signal": 6958, "option_type": "P", "stock_price": 184.32, "utc_time": 1773171085000}, {"instrument": "NVDA", "mid_signal": 52401, "gamma_signal": -20143, "vega_signal": 117070, "option_type": "C", "stock_price": 184.39, "utc_time": 1773171090000}, {"instrument": "NVDA", "mid_signal": -134001, "gamma_signal": 1560, "vega_signal": 497945, "option_type": "P", "stock_price": 184.39, "utc_time": 1773171090000}, {"instrument": "NVDA", "mid_signal": 43479, "gamma_signal": 4248, "vega_signal": 13811, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.39, "utc_time": 1773171095000}, {"instrument": "NVDA", "mid_signal": 7279, "gamma_signal": 1080, "vega_signal": 3247, "option_type": "C", "stock_price": 184.34, "utc_time": 1773171100000}, {"instrument": "NVDA", "mid_signal": 44215, "gamma_signal": -4395, "vega_signal": 260527, "option_type": "P", "stock_price": 184.33, "utc_time": 1773171100000}, {"instrument": "NVDA", "mid_signal": -37754, "gamma_signal": -2135, "vega_signal": -9297, "option_type": "C", "stock_price": 184.29, "utc_time": 1773171105000}, {"instrument": "NVDA", "mid_signal": 44514, "gamma_signal": -4965, "vega_signal": 17659, "option_type": "P", "stock_price": 184.29, "utc_time": 1773171105000}, {"instrument": "NVDA", "mid_signal": 92726, "gamma_signal": 5065, "vega_signal": 23119, "option_type": "C", "stock_price": 184.3, "utc_time": 1773171110000}, {"instrument": "NVDA", "mid_signal": 422667, "gamma_signal": -40310, "vega_signal": -199927, "option_type": "P", "stock_price": 184.3, "utc_time": 1773171110000}, {"instrument": "NVDA", "mid_signal": 11022, "gamma_signal": 304, "vega_signal": 3828, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171115000}, {"instrument": "NVDA", "mid_signal": 69468, "gamma_signal": -3252, "vega_signal": -7318, "option_type": "P", "stock_price": 184.23, "utc_time": 1773171115000}, {"instrument": "NVDA", "mid_signal": -40639, "gamma_signal": -9238, "vega_signal": -9135, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171120000}, {"instrument": "NVDA", "mid_signal": -8324, "gamma_signal": 300, "vega_signal": 9927, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171120000}, {"instrument": "NVDA", "mid_signal": 231051, "gamma_signal": 20576, "vega_signal": 29499, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171125000}, {"instrument": "NVDA", "mid_signal": 13318, "gamma_signal": -21910, "vega_signal": -10624, "option_type": "P", "stock_price": 184.25, "utc_time": 1773171125000}, {"instrument": "NVDA", "mid_signal": -66513, "gamma_signal": -16687, "vega_signal": -6366, "option_type": "C", "stock_price": 184.26, "utc_time": 1773171130000}, {"instrument": "NVDA", "mid_signal": 25443, "gamma_signal": -3181, "vega_signal": -13430, "option_type": "P", "stock_price": 184.255, "utc_time": 1773171130000}, {"instrument": "NVDA", "mid_signal": -18852, "gamma_signal": -10528, "vega_signal": 6957, "option_type": "C", "stock_price": 184.32, "utc_time": 1773171135000}, {"instrument": "NVDA", "mid_signal": -66340, "gamma_signal": 9912, "vega_signal": -37989, "option_type": "P", "stock_price": 184.31, "utc_time": 1773171135000}, {"instrument": "NVDA", "mid_signal": -127678, "gamma_signal": -15352, "vega_signal": -23692, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171140000}, {"instrument": "NVDA", "mid_signal": -65485, "gamma_signal": 9625, "vega_signal": 16954, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171140000}, {"instrument": "NVDA", "mid_signal": 114080, "gamma_signal": 2448, "vega_signal": 9582, "option_type": "C", "stock_price": 184.27, "utc_time": 1773171145000}, {"instrument": "NVDA", "mid_signal": -97443, "gamma_signal": 16253, "vega_signal": 1113, "option_type": "P", "stock_price": 184.27, "utc_time": 1773171145000}, {"instrument": "NVDA", "mid_signal": -63499, "gamma_signal": -789, "vega_signal": 5754, "option_type": "C", "stock_price": 184.29, "utc_time": 1773171150000}, {"instrument": "NVDA", "mid_signal": 156, "gamma_signal": -7, "vega_signal": -332, "option_type": "P", "stock_price": 184.26, "utc_time": 1773171150000}, {"instrument": "NVDA", "mid_signal": -51475, "gamma_signal": -3344, "vega_signal": -38266, "option_type": "C", "stock_price": 184.37, "utc_time": 1773171155000}, {"instrument": "NVDA", "mid_signal": 7988, "gamma_signal": -977, "vega_signal": 2278, "option_type": "P", "stock_price": 184.34, "utc_time": 1773171155000}, {"instrument": "NVDA", "mid_signal": -22054, "gamma_signal": 1295, "vega_signal": -4015, "option_type": "C", "stock_price": 184.35, "utc_time": 1773171160000}, {"instrument": "NVDA", "mid_signal": -50618, "gamma_signal": 4249, "vega_signal": 24327, "option_type": "P", "stock_price": 184.35, "utc_time": 1773171160000}, {"instrument": "NVDA", "mid_signal": 62426, "gamma_signal": 655, "vega_signal": 4806, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171165000}, {"instrument": "NVDA", "mid_signal": -79912, "gamma_signal": 6659, "vega_signal": 19614, "option_type": "P", "stock_price": 184.37, "utc_time": 1773171165000}, {"instrument": "NVDA", "mid_signal": 155367, "gamma_signal": 113080, "vega_signal": 21705, "option_type": "C", "stock_price": 184.385, "utc_time": 1773171170000}, {"instrument": "NVDA", "mid_signal": 144885, "gamma_signal": -10574, "vega_signal": -62066, "option_type": "P", "stock_price": 184.385, "utc_time": 1773171170000}, {"instrument": "NVDA", "mid_signal": 345967, "gamma_signal": 27604, "vega_signal": 58745, "option_type": "C", "stock_price": 184.41, "utc_time": 1773171175000}, {"instrument": "NVDA", "mid_signal": 100275, "gamma_signal": 1930, "vega_signal": 2989, "option_type": "P", "stock_price": 184.43, "utc_time": 1773171175000}, {"instrument": "NVDA", "mid_signal": 124550, "gamma_signal": 1166, "vega_signal": 21435, "option_type": "C", "stock_price": 184.41, "utc_time": 1773171180000}, {"instrument": "NVDA", "mid_signal": 42544, "gamma_signal": -6878, "vega_signal": -4684, "option_type": "P", "stock_price": 184.41, "utc_time": 1773171180000}, {"instrument": "NVDA", "mid_signal": -96057, "gamma_signal": -11052, "vega_signal": -13538, "option_type": "C", "stock_price": 184.395, "utc_time": 1773171185000}, {"instrument": "NVDA", "mid_signal": 143306, "gamma_signal": -17348, "vega_signal": -55190, "option_type": "P", "stock_price": 184.395, "utc_time": 1773171185000}, {"instrument": "NVDA", "mid_signal": -3728, "gamma_signal": -798, "vega_signal": -871, "option_type": "C", "stock_price": 184.37, "utc_time": 1773171190000}, {"instrument": "NVDA", "mid_signal": 27485, "gamma_signal": -874, "vega_signal": -32790, "option_type": "P", "stock_price": 184.38, "utc_time": 1773171190000}, {"instrument": "NVDA", "mid_signal": 14881, "gamma_signal": -1255, "vega_signal": 4771, "option_type": "C", "stock_price": 184.35, "utc_time": 1773171195000}, {"instrument": "NVDA", "mid_signal": -232860, "gamma_signal": 8944, "vega_signal": 192668, "option_type": "P", "stock_price": 184.35, "utc_time": 1773171195000}, {"instrument": "NVDA", "mid_signal": -214, "gamma_signal": -1759, "vega_signal": -2053, "option_type": "C", "stock_price": 184.38, "utc_time": 1773171200000}, {"instrument": "NVDA", "mid_signal": -5923, "gamma_signal": 814, "vega_signal": 9091, "option_type": "P", "stock_price": 184.38, "utc_time": 1773171200000}, {"instrument": "NVDA", "mid_signal": -489403, "gamma_signal": -27083, "vega_signal": -357939, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171205000}, {"instrument": "NVDA", "mid_signal": -78417, "gamma_signal": -6055, "vega_signal": 165573, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171205000}, {"instrument": "NVDA", "mid_signal": -49621, "gamma_signal": -5207, "vega_signal": -10566, "option_type": "C", "stock_price": 184.39, "utc_time": 1773171210000}, {"instrument": "NVDA", "mid_signal": 79733, "gamma_signal": -1309, "vega_signal": -54471, "option_type": "P", "stock_price": 184.4, "utc_time": 1773171210000}, {"instrument": "NVDA", "mid_signal": -40602, "gamma_signal": -6187, "vega_signal": -4141, "option_type": "C", "stock_price": 184.37, "utc_time": 1773171215000}, {"instrument": "NVDA", "mid_signal": -12954, "gamma_signal": -4675, "vega_signal": 21918, "option_type": "P", "stock_price": 184.37, "utc_time": 1773171215000}, {"instrument": "NVDA", "mid_signal": 5343, "gamma_signal": 391, "vega_signal": 4999, "option_type": "C", "stock_price": 184.4, "utc_time": 1773171220000}, {"instrument": "NVDA", "mid_signal": 3224, "gamma_signal": -282, "vega_signal": -1451, "option_type": "P", "stock_price": 184.38, "utc_time": 1773171220000}, {"instrument": "NVDA", "mid_signal": -12172, "gamma_signal": -2416, "vega_signal": -8734, "option_type": "C", "stock_price": 184.41, "utc_time": 1773171225000}, {"instrument": "NVDA", "mid_signal": -28210, "gamma_signal": 4756, "vega_signal": 13103, "option_type": "P", "stock_price": 184.365, "utc_time": 1773171225000}, {"instrument": "NVDA", "mid_signal": 17464, "gamma_signal": 2009, "vega_signal": 2461, "option_type": "C", "stock_price": 184.38, "utc_time": 1773171230000}, {"instrument": "NVDA", "mid_signal": -426689, "gamma_signal": 55812, "vega_signal": 68445, "option_type": "P", "stock_price": 184.37, "utc_time": 1773171230000}, {"instrument": "NVDA", "mid_signal": 12077, "gamma_signal": 644, "vega_signal": 3599, "option_type": "C", "stock_price": 184.36, "utc_time": 1773171235000}, {"instrument": "NVDA", "mid_signal": -69974, "gamma_signal": 9025, "vega_signal": 17430, "option_type": "P", "stock_price": 184.36, "utc_time": 1773171235000}, {"instrument": "NVDA", "mid_signal": 383468, "gamma_signal": 51413, "vega_signal": 283811, "option_type": "C", "stock_price": 184.34, "utc_time": 1773171240000}, {"instrument": "NVDA", "mid_signal": -78269, "gamma_signal": 6659, "vega_signal": 17407, "option_type": "P", "stock_price": 184.34, "utc_time": 1773171240000}, {"instrument": "NVDA", "mid_signal": 155553, "gamma_signal": 36457, "vega_signal": 13518, "option_type": "C", "stock_price": 184.31, "utc_time": 1773171245000}, {"instrument": "NVDA", "mid_signal": 136953, "gamma_signal": -16267, "vega_signal": -2633, "option_type": "P", "stock_price": 184.31, "utc_time": 1773171245000}, {"instrument": "NVDA", "mid_signal": -145968, "gamma_signal": -105438, "vega_signal": -19804, "option_type": "C", "stock_price": 184.305, "utc_time": 1773171250000}, {"instrument": "NVDA", "mid_signal": 166572, "gamma_signal": -362, "vega_signal": 26331, "option_type": "P", "stock_price": 184.3, "utc_time": 1773171250000}, {"instrument": "NVDA", "mid_signal": -43801, "gamma_signal": -2176, "vega_signal": -18107, "option_type": "C", "stock_price": 184.27, "utc_time": 1773171255000}, {"instrument": "NVDA", "mid_signal": 24565, "gamma_signal": -1832, "vega_signal": -2080, "option_type": "P", "stock_price": 184.3, "utc_time": 1773171255000}, {"instrument": "NVDA", "mid_signal": -6027, "gamma_signal": -328, "vega_signal": -3571, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171260000}, {"instrument": "NVDA", "mid_signal": 20730, "gamma_signal": -2182, "vega_signal": 7173, "option_type": "P", "stock_price": 184.24, "utc_time": 1773171260000}, {"instrument": "NVDA", "mid_signal": -530792, "gamma_signal": -192769, "vega_signal": -47225, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171265000}, {"instrument": "NVDA", "mid_signal": -195982, "gamma_signal": 2843, "vega_signal": 1588, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171265000}, {"instrument": "NVDA", "mid_signal": -346471, "gamma_signal": -131800, "vega_signal": -42943, "option_type": "C", "stock_price": 184.27, "utc_time": 1773171270000}, {"instrument": "NVDA", "mid_signal": 71198, "gamma_signal": -6263, "vega_signal": -5596, "option_type": "P", "stock_price": 184.28, "utc_time": 1773171270000}, {"instrument": "NVDA", "mid_signal": -31120, "gamma_signal": -1319, "vega_signal": -30136, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171275000}, {"instrument": "NVDA", "mid_signal": -87306, "gamma_signal": 7904, "vega_signal": 4659, "option_type": "P", "stock_price": 184.23, "utc_time": 1773171275000}, {"instrument": "NVDA", "mid_signal": 291636, "gamma_signal": 45451, "vega_signal": 28837, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171280000}, {"instrument": "NVDA", "mid_signal": -329330, "gamma_signal": 73488, "vega_signal": 37195, "option_type": "P", "stock_price": 184.24, "utc_time": 1773171280000}, {"instrument": "NVDA", "mid_signal": -228527, "gamma_signal": -45413, "vega_signal": -11476, "option_type": "C", "stock_price": 184.23, "utc_time": 1773171285000}, {"instrument": "NVDA", "mid_signal": -35423, "gamma_signal": 5562, "vega_signal": 7289, "option_type": "P", "stock_price": 184.22, "utc_time": 1773171285000}, {"instrument": "NVDA", "mid_signal": 76702, "gamma_signal": 4099, "vega_signal": 33275, "option_type": "C", "stock_price": 184.21, "utc_time": 1773171290000}, {"instrument": "NVDA", "mid_signal": 13442, "gamma_signal": -2218, "vega_signal": 1125, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171290000}, {"instrument": "NVDA", "mid_signal": 58671, "gamma_signal": 18086, "vega_signal": -82157, "option_type": "C", "stock_price": 184.16, "utc_time": 1773171295000}, {"instrument": "NVDA", "mid_signal": -56661, "gamma_signal": 11117, "vega_signal": 21056, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171295000}, {"instrument": "NVDA", "mid_signal": -19320, "gamma_signal": -8596, "vega_signal": -6535, "option_type": "C", "stock_price": 184.17, "utc_time": 1773171300000}, {"instrument": "NVDA", "mid_signal": 18054, "gamma_signal": -1456, "vega_signal": -4116, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171300000}, {"instrument": "NVDA", "mid_signal": 39880, "gamma_signal": 14749, "vega_signal": -14468, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171305000}, {"instrument": "NVDA", "mid_signal": -15505, "gamma_signal": -1430, "vega_signal": -4010, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171310000}, {"instrument": "NVDA", "mid_signal": 28782, "gamma_signal": -1151, "vega_signal": -21842, "option_type": "P", "stock_price": 184.14, "utc_time": 1773171310000}, {"instrument": "NVDA", "mid_signal": 73799, "gamma_signal": 10752, "vega_signal": 14258, "option_type": "C", "stock_price": 184.095, "utc_time": 1773171315000}, {"instrument": "NVDA", "mid_signal": 90945, "gamma_signal": -8171, "vega_signal": -8572, "option_type": "P", "stock_price": 184.095, "utc_time": 1773171315000}, {"instrument": "NVDA", "mid_signal": -3942796, "gamma_signal": -805889, "vega_signal": -346339, "option_type": "C", "stock_price": 184.17, "utc_time": 1773171320000}, {"instrument": "NVDA", "mid_signal": -440413, "gamma_signal": 65196, "vega_signal": 85004, "option_type": "P", "stock_price": 184.17, "utc_time": 1773171320000}, {"instrument": "NVDA", "mid_signal": 135215, "gamma_signal": 21476, "vega_signal": -264799, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171325000}, {"instrument": "NVDA", "mid_signal": -290507, "gamma_signal": 26320, "vega_signal": 10366, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171325000}, {"instrument": "NVDA", "mid_signal": -40237, "gamma_signal": 228, "vega_signal": -10204, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171330000}, {"instrument": "NVDA", "mid_signal": -82226, "gamma_signal": 16361, "vega_signal": 12770, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171330000}, {"instrument": "NVDA", "mid_signal": 127511, "gamma_signal": 26109, "vega_signal": 9919, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171335000}, {"instrument": "NVDA", "mid_signal": 326107, "gamma_signal": -36094, "vega_signal": -113759, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171335000}, {"instrument": "NVDA", "mid_signal": 10945, "gamma_signal": -1050, "vega_signal": 5142, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171340000}, {"instrument": "NVDA", "mid_signal": -213960, "gamma_signal": 17705, "vega_signal": 38645, "option_type": "P", "stock_price": 184.15, "utc_time": 1773171340000}, {"instrument": "NVDA", "mid_signal": 481080, "gamma_signal": 158097, "vega_signal": 60110, "option_type": "C", "stock_price": 184.13, "utc_time": 1773171345000}, {"instrument": "NVDA", "mid_signal": -58350, "gamma_signal": 8275, "vega_signal": 12390, "option_type": "P", "stock_price": 184.11, "utc_time": 1773171345000}, {"instrument": "NVDA", "mid_signal": -35924, "gamma_signal": -7772, "vega_signal": -8504, "option_type": "C", "stock_price": 184.13, "utc_time": 1773171350000}, {"instrument": "NVDA", "mid_signal": 63031, "gamma_signal": -7087, "vega_signal": -13646, "option_type": "P", "stock_price": 184.14, "utc_time": 1773171350000}, {"instrument": "NVDA", "mid_signal": 118580, "gamma_signal": -848, "vega_signal": 267608, "option_type": "C", "stock_price": 184.06, "utc_time": 1773171355000}, {"instrument": "NVDA", "mid_signal": -35839, "gamma_signal": 5743, "vega_signal": 6844, "option_type": "P", "stock_price": 184.06, "utc_time": 1773171355000}, {"instrument": "NVDA", "mid_signal": -49259, "gamma_signal": 1008, "vega_signal": -3330, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171360000}, {"instrument": "NVDA", "mid_signal": -14879, "gamma_signal": 6576, "vega_signal": -51107, "option_type": "P", "stock_price": 183.97, "utc_time": 1773171360000}, {"instrument": "NVDA", "mid_signal": -117846, "gamma_signal": -19011, "vega_signal": -15193, "option_type": "C", "stock_price": 183.92, "utc_time": 1773171365000}, {"instrument": "NVDA", "mid_signal": 27507, "gamma_signal": -3504, "vega_signal": -5017, "option_type": "P", "stock_price": 183.92, "utc_time": 1773171365000}, {"instrument": "NVDA", "mid_signal": -14247, "gamma_signal": 1072, "vega_signal": -8658, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171370000}, {"instrument": "NVDA", "mid_signal": 20501, "gamma_signal": -6171, "vega_signal": -687, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171370000}, {"instrument": "NVDA", "mid_signal": 41495, "gamma_signal": 7070, "vega_signal": 9081, "option_type": "C", "stock_price": 184.01, "utc_time": 1773171375000}, {"instrument": "NVDA", "mid_signal": 35077, "gamma_signal": -7247, "vega_signal": -5629, "option_type": "P", "stock_price": 183.99, "utc_time": 1773171375000}, {"instrument": "NVDA", "mid_signal": -21513, "gamma_signal": -2860, "vega_signal": -12812, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171380000}, {"instrument": "NVDA", "mid_signal": -38692, "gamma_signal": 7439, "vega_signal": 3409, "option_type": "P", "stock_price": 183.97, "utc_time": 1773171380000}, {"instrument": "NVDA", "mid_signal": -285606, "gamma_signal": -69643, "vega_signal": -60702, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171385000}, {"instrument": "NVDA", "mid_signal": -23263, "gamma_signal": 1960, "vega_signal": 10992, "option_type": "P", "stock_price": 183.98, "utc_time": 1773171385000}, {"instrument": "NVDA", "mid_signal": 8892, "gamma_signal": 2476, "vega_signal": 2633, "option_type": "C", "stock_price": 183.965, "utc_time": 1773171390000}, {"instrument": "NVDA", "mid_signal": 299261, "gamma_signal": -42782, "vega_signal": -57012, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171390000}, {"instrument": "NVDA", "mid_signal": 102606, "gamma_signal": 19564, "vega_signal": 13418, "option_type": "C", "stock_price": 183.9, "utc_time": 1773171395000}, {"instrument": "NVDA", "mid_signal": 100443, "gamma_signal": -14700, "vega_signal": 3339, "option_type": "P", "stock_price": 183.93, "utc_time": 1773171395000}, {"instrument": "NVDA", "mid_signal": 375341, "gamma_signal": 46910, "vega_signal": 111648, "option_type": "C", "stock_price": 183.89, "utc_time": 1773171400000}, {"instrument": "NVDA", "mid_signal": -731773, "gamma_signal": 153340, "vega_signal": 67681, "option_type": "P", "stock_price": 183.9, "utc_time": 1773171400000}, {"instrument": "NVDA", "mid_signal": 6657, "gamma_signal": 1588, "vega_signal": -8690, "option_type": "C", "stock_price": 183.89, "utc_time": 1773171405000}, {"instrument": "NVDA", "mid_signal": 64598, "gamma_signal": -10056, "vega_signal": 5013, "option_type": "P", "stock_price": 183.89, "utc_time": 1773171405000}, {"instrument": "NVDA", "mid_signal": 6191, "gamma_signal": -38, "vega_signal": -25232, "option_type": "C", "stock_price": 183.925, "utc_time": 1773171410000}, {"instrument": "NVDA", "mid_signal": 14679, "gamma_signal": -1383, "vega_signal": -1363, "option_type": "P", "stock_price": 183.92, "utc_time": 1773171410000}, {"instrument": "NVDA", "mid_signal": 11611, "gamma_signal": 7, "vega_signal": 6343, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171415000}, {"instrument": "NVDA", "mid_signal": 51451, "gamma_signal": -11289, "vega_signal": -908, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171415000}, {"instrument": "NVDA", "mid_signal": -43580, "gamma_signal": 937, "vega_signal": -67448, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171420000}, {"instrument": "NVDA", "mid_signal": 456913, "gamma_signal": -48589, "vega_signal": -99191, "option_type": "P", "stock_price": 183.97, "utc_time": 1773171420000}, {"instrument": "NVDA", "mid_signal": -86217, "gamma_signal": -10638, "vega_signal": -13001, "option_type": "C", "stock_price": 184.03, "utc_time": 1773171425000}, {"instrument": "NVDA", "mid_signal": 534006, "gamma_signal": -79112, "vega_signal": -32696, "option_type": "P", "stock_price": 184.03, "utc_time": 1773171425000}, {"instrument": "NVDA", "mid_signal": 41129, "gamma_signal": 3872, "vega_signal": 22078, "option_type": "C", "stock_price": 184.07, "utc_time": 1773171430000}, {"instrument": "NVDA", "mid_signal": 427573, "gamma_signal": -33440, "vega_signal": -140028, "option_type": "P", "stock_price": 184.06, "utc_time": 1773171430000}, {"instrument": "NVDA", "mid_signal": -295591, "gamma_signal": -50280, "vega_signal": -187071, "option_type": "C", "stock_price": 184.09, "utc_time": 1773171435000}, {"instrument": "NVDA", "mid_signal": -26914, "gamma_signal": 3929, "vega_signal": 5208, "option_type": "P", "stock_price": 184.06, "utc_time": 1773171435000}, {"instrument": "NVDA", "mid_signal": 1054, "gamma_signal": 4362, "vega_signal": -8940, "option_type": "C", "stock_price": 184.06, "utc_time": 1773171440000}, {"instrument": "NVDA", "mid_signal": 214318, "gamma_signal": -33772, "vega_signal": -10249, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171440000}, {"instrument": "NVDA", "mid_signal": -1386, "gamma_signal": 2391, "vega_signal": -32399, "option_type": "C", "stock_price": 184.15, "utc_time": 1773171445000}, {"instrument": "NVDA", "mid_signal": 231451, "gamma_signal": -61, "vega_signal": -409945, "option_type": "P", "stock_price": 184.145, "utc_time": 1773171445000}, {"instrument": "NVDA", "mid_signal": -43077, "gamma_signal": -1877, "vega_signal": -38863, "option_type": "C", "stock_price": 184.15, "utc_time": 1773171450000}, {"instrument": "NVDA", "mid_signal": 13361, "gamma_signal": -1871, "vega_signal": -2005, "option_type": "P", "stock_price": 184.15, "utc_time": 1773171450000}, {"instrument": "NVDA", "mid_signal": 141392, "gamma_signal": 1208, "vega_signal": 205529, "option_type": "C", "stock_price": 184.12, "utc_time": 1773171455000}, {"instrument": "NVDA", "mid_signal": 110023, "gamma_signal": -16585, "vega_signal": -31186, "option_type": "P", "stock_price": 184.14, "utc_time": 1773171455000}, {"instrument": "NVDA", "mid_signal": -15581, "gamma_signal": -660, "vega_signal": -11755, "option_type": "C", "stock_price": 184.15, "utc_time": 1773171460000}, {"instrument": "NVDA", "mid_signal": 25463, "gamma_signal": -2354, "vega_signal": -15207, "option_type": "P", "stock_price": 184.1, "utc_time": 1773171460000}, {"instrument": "NVDA", "mid_signal": 22602, "gamma_signal": 2262, "vega_signal": 4081, "option_type": "C", "stock_price": 184.09, "utc_time": 1773171465000}, {"instrument": "NVDA", "mid_signal": 7522, "gamma_signal": -1601, "vega_signal": 13529, "option_type": "P", "stock_price": 184.09, "utc_time": 1773171465000}, {"instrument": "NVDA", "mid_signal": -124657, "gamma_signal": -17944, "vega_signal": -27610, "option_type": "C", "stock_price": 184, "utc_time": 1773171470000}, {"instrument": "NVDA", "mid_signal": 36701, "gamma_signal": -1420, "vega_signal": -35181, "option_type": "P", "stock_price": 184, "utc_time": 1773171470000}, {"instrument": "NVDA", "mid_signal": 17450, "gamma_signal": -320, "vega_signal": 8630, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171475000}, {"instrument": "NVDA", "mid_signal": 63695, "gamma_signal": -5628, "vega_signal": 1506, "option_type": "P", "stock_price": 183.96, "utc_time": 1773171475000}, {"instrument": "NVDA", "mid_signal": 201729, "gamma_signal": 17051, "vega_signal": -36229, "option_type": "C", "stock_price": 183.96, "utc_time": 1773171480000}, {"instrument": "NVDA", "mid_signal": -43337, "gamma_signal": 9884, "vega_signal": 899, "option_type": "P", "stock_price": 183.98, "utc_time": 1773171480000}, {"instrument": "NVDA", "mid_signal": 91843, "gamma_signal": 8108, "vega_signal": -14073, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171485000}, {"instrument": "NVDA", "mid_signal": 322673, "gamma_signal": -28006, "vega_signal": -60760, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171485000}, {"instrument": "NVDA", "mid_signal": -425373, "gamma_signal": -45947, "vega_signal": -174034, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171490000}, {"instrument": "NVDA", "mid_signal": -46186, "gamma_signal": 6315, "vega_signal": 10711, "option_type": "P", "stock_price": 183.96, "utc_time": 1773171490000}, {"instrument": "NVDA", "mid_signal": -548746, "gamma_signal": -70252, "vega_signal": -51554, "option_type": "C", "stock_price": 183.945, "utc_time": 1773171495000}, {"instrument": "NVDA", "mid_signal": -152793, "gamma_signal": -100, "vega_signal": 526647, "option_type": "P", "stock_price": 183.945, "utc_time": 1773171495000}, {"instrument": "NVDA", "mid_signal": 28741, "gamma_signal": 3924, "vega_signal": 8626, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171500000}, {"instrument": "NVDA", "mid_signal": 24270, "gamma_signal": 3621, "vega_signal": 2109, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171500000}, {"instrument": "NVDA", "mid_signal": -34709, "gamma_signal": -15188, "vega_signal": 7987, "option_type": "C", "stock_price": 184.01, "utc_time": 1773171505000}, {"instrument": "NVDA", "mid_signal": 15044, "gamma_signal": -2511, "vega_signal": -5518, "option_type": "P", "stock_price": 184.01, "utc_time": 1773171505000}, {"instrument": "NVDA", "mid_signal": 448173, "gamma_signal": 60313, "vega_signal": 64745, "option_type": "C", "stock_price": 184.06, "utc_time": 1773171510000}, {"instrument": "NVDA", "mid_signal": 23570, "gamma_signal": -6276, "vega_signal": -4238, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171510000}, {"instrument": "NVDA", "mid_signal": 44361, "gamma_signal": 11165, "vega_signal": -860, "option_type": "C", "stock_price": 184.03, "utc_time": 1773171515000}, {"instrument": "NVDA", "mid_signal": 14868, "gamma_signal": -12724, "vega_signal": -9784, "option_type": "P", "stock_price": 184.02, "utc_time": 1773171515000}, {"instrument": "NVDA", "mid_signal": -14886, "gamma_signal": -3988, "vega_signal": 1327, "option_type": "C", "stock_price": 184.02, "utc_time": 1773171520000}, {"instrument": "NVDA", "mid_signal": 154026, "gamma_signal": -22744, "vega_signal": -17671, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171520000}, {"instrument": "NVDA", "mid_signal": -13800, "gamma_signal": -2958, "vega_signal": 1018, "option_type": "C", "stock_price": 184, "utc_time": 1773171525000}, {"instrument": "NVDA", "mid_signal": 41462, "gamma_signal": -6703, "vega_signal": -12334, "option_type": "P", "stock_price": 184, "utc_time": 1773171525000}, {"instrument": "NVDA", "mid_signal": -636011, "gamma_signal": -66744, "vega_signal": -86666, "option_type": "C", "stock_price": 184.02, "utc_time": 1773171530000}, {"instrument": "NVDA", "mid_signal": -30641, "gamma_signal": 6021, "vega_signal": 5420, "option_type": "P", "stock_price": 184.03, "utc_time": 1773171530000}, {"instrument": "NVDA", "mid_signal": 33013, "gamma_signal": 1024, "vega_signal": 9865, "option_type": "C", "stock_price": 184.02, "utc_time": 1773171535000}, {"instrument": "NVDA", "mid_signal": -40574, "gamma_signal": 7645, "vega_signal": 8808, "option_type": "P", "stock_price": 184, "utc_time": 1773171535000}, {"instrument": "NVDA", "mid_signal": 118865, "gamma_signal": 8134, "vega_signal": -18346, "option_type": "C", "stock_price": 184.13, "utc_time": 1773171540000}, {"instrument": "NVDA", "mid_signal": -17019, "gamma_signal": 2923, "vega_signal": 5697, "option_type": "P", "stock_price": 184.13, "utc_time": 1773171540000}, {"instrument": "NVDA", "mid_signal": 99392, "gamma_signal": 20939, "vega_signal": 4967, "option_type": "C", "stock_price": 184.13, "utc_time": 1773171545000}, {"instrument": "NVDA", "mid_signal": -202982, "gamma_signal": 16021, "vega_signal": 20739, "option_type": "P", "stock_price": 184.11, "utc_time": 1773171545000}, {"instrument": "NVDA", "mid_signal": -56057, "gamma_signal": -2694, "vega_signal": -2648, "option_type": "C", "stock_price": 184.08, "utc_time": 1773171550000}, {"instrument": "NVDA", "mid_signal": 192604, "gamma_signal": -25408, "vega_signal": -6343, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171550000}, {"instrument": "NVDA", "mid_signal": 12909, "gamma_signal": 777, "vega_signal": 1069, "option_type": "C", "stock_price": 184.08, "utc_time": 1773171555000}, {"instrument": "NVDA", "mid_signal": -43649, "gamma_signal": 2176, "vega_signal": 19663, "option_type": "P", "stock_price": 184.07, "utc_time": 1773171555000}, {"instrument": "NVDA", "mid_signal": 209552, "gamma_signal": 15949, "vega_signal": 31007, "option_type": "C", "stock_price": 184.08, "utc_time": 1773171560000}, {"instrument": "NVDA", "mid_signal": 19077, "gamma_signal": -1258, "vega_signal": -4047, "option_type": "P", "stock_price": 184.08, "utc_time": 1773171560000}, {"instrument": "NVDA", "mid_signal": -101719, "gamma_signal": 6501, "vega_signal": -16476, "option_type": "C", "stock_price": 184.1, "utc_time": 1773171565000}, {"instrument": "NVDA", "mid_signal": -4261, "gamma_signal": -3863, "vega_signal": 18463, "option_type": "P", "stock_price": 184.13, "utc_time": 1773171565000}, {"instrument": "NVDA", "mid_signal": -2672, "gamma_signal": 1394, "vega_signal": 63109, "option_type": "C", "stock_price": 184.12, "utc_time": 1773171570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.12, "utc_time": 1773171570000}, {"instrument": "NVDA", "mid_signal": 19681, "gamma_signal": 3230, "vega_signal": 19021, "option_type": "C", "stock_price": 184.14, "utc_time": 1773171575000}, {"instrument": "NVDA", "mid_signal": 72598, "gamma_signal": -10705, "vega_signal": -18832, "option_type": "P", "stock_price": 184.13, "utc_time": 1773171575000}, {"instrument": "NVDA", "mid_signal": 82623, "gamma_signal": 9688, "vega_signal": 25314, "option_type": "C", "stock_price": 184.28, "utc_time": 1773171580000}, {"instrument": "NVDA", "mid_signal": 395859, "gamma_signal": -66796, "vega_signal": -30163, "option_type": "P", "stock_price": 184.27, "utc_time": 1773171580000}, {"instrument": "NVDA", "mid_signal": -118893, "gamma_signal": -11569, "vega_signal": -18016, "option_type": "C", "stock_price": 184.215, "utc_time": 1773171585000}, {"instrument": "NVDA", "mid_signal": -182532, "gamma_signal": 51050, "vega_signal": 19379, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171585000}, {"instrument": "NVDA", "mid_signal": -326613, "gamma_signal": -31015, "vega_signal": -50901, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171590000}, {"instrument": "NVDA", "mid_signal": 14241, "gamma_signal": -5470, "vega_signal": 6339, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171590000}, {"instrument": "NVDA", "mid_signal": 17356, "gamma_signal": -22862, "vega_signal": -500, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171595000}, {"instrument": "NVDA", "mid_signal": -10473, "gamma_signal": 3793, "vega_signal": -1847, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171595000}, {"instrument": "NVDA", "mid_signal": -556684, "gamma_signal": -63941, "vega_signal": -167985, "option_type": "C", "stock_price": 184.25, "utc_time": 1773171600000}, {"instrument": "NVDA", "mid_signal": 302314, "gamma_signal": -26352, "vega_signal": -19692, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171600000}, {"instrument": "NVDA", "mid_signal": 38984, "gamma_signal": 2821, "vega_signal": -17072, "option_type": "C", "stock_price": 184.3, "utc_time": 1773171605000}, {"instrument": "NVDA", "mid_signal": -339225, "gamma_signal": 73798, "vega_signal": 34807, "option_type": "P", "stock_price": 184.3, "utc_time": 1773171605000}, {"instrument": "NVDA", "mid_signal": 723615, "gamma_signal": 171766, "vega_signal": 6020, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171610000}, {"instrument": "NVDA", "mid_signal": 1208056, "gamma_signal": -338747, "vega_signal": -164758, "option_type": "P", "stock_price": 184.27, "utc_time": 1773171610000}, {"instrument": "NVDA", "mid_signal": -33457, "gamma_signal": -9588, "vega_signal": -9736, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171615000}, {"instrument": "NVDA", "mid_signal": 576216, "gamma_signal": -52413, "vega_signal": -285083, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171615000}, {"instrument": "NVDA", "mid_signal": -163890, "gamma_signal": -28955, "vega_signal": -31203, "option_type": "C", "stock_price": 184.2, "utc_time": 1773171620000}, {"instrument": "NVDA", "mid_signal": 75724, "gamma_signal": -8581, "vega_signal": -13424, "option_type": "P", "stock_price": 184.2, "utc_time": 1773171620000}, {"instrument": "NVDA", "mid_signal": 56351, "gamma_signal": 6222, "vega_signal": 16764, "option_type": "C", "stock_price": 184.16, "utc_time": 1773171625000}, {"instrument": "NVDA", "mid_signal": 184265, "gamma_signal": -19024, "vega_signal": -16927, "option_type": "P", "stock_price": 184.16, "utc_time": 1773171625000}, {"instrument": "NVDA", "mid_signal": -51700, "gamma_signal": -6058, "vega_signal": -7355, "option_type": "C", "stock_price": 183.99, "utc_time": 1773171630000}, {"instrument": "NVDA", "mid_signal": 102621, "gamma_signal": -33706, "vega_signal": -20816, "option_type": "P", "stock_price": 184.01, "utc_time": 1773171630000}, {"instrument": "NVDA", "mid_signal": -52228, "gamma_signal": -7760, "vega_signal": -1593, "option_type": "C", "stock_price": 184.09, "utc_time": 1773171635000}, {"instrument": "NVDA", "mid_signal": 28667, "gamma_signal": -4446, "vega_signal": -5090, "option_type": "P", "stock_price": 184.09, "utc_time": 1773171635000}, {"instrument": "NVDA", "mid_signal": -84201, "gamma_signal": -9054, "vega_signal": -19223, "option_type": "C", "stock_price": 184.38, "utc_time": 1773171640000}, {"instrument": "NVDA", "mid_signal": -4819, "gamma_signal": 229, "vega_signal": 3564, "option_type": "P", "stock_price": 184.11, "utc_time": 1773171640000}, {"instrument": "NVDA", "mid_signal": 83826, "gamma_signal": 20812, "vega_signal": 16679, "option_type": "C", "stock_price": 184.32, "utc_time": 1773171645000}, {"instrument": "NVDA", "mid_signal": 32514, "gamma_signal": -6041, "vega_signal": -456, "option_type": "P", "stock_price": 184.39, "utc_time": 1773171645000}, {"instrument": "NVDA", "mid_signal": -57817, "gamma_signal": -12207, "vega_signal": -9412, "option_type": "C", "stock_price": 184.43, "utc_time": 1773171650000}, {"instrument": "NVDA", "mid_signal": -5847, "gamma_signal": 207, "vega_signal": 6181, "option_type": "P", "stock_price": 184.44, "utc_time": 1773171650000}, {"instrument": "NVDA", "mid_signal": 73410, "gamma_signal": -22986, "vega_signal": 100499, "option_type": "C", "stock_price": 184.33, "utc_time": 1773171655000}, {"instrument": "NVDA", "mid_signal": 896969, "gamma_signal": -145964, "vega_signal": -44103, "option_type": "P", "stock_price": 184.385, "utc_time": 1773171655000}, {"instrument": "NVDA", "mid_signal": -1960, "gamma_signal": -1929, "vega_signal": -5978, "option_type": "C", "stock_price": 184.34, "utc_time": 1773171660000}, {"instrument": "NVDA", "mid_signal": 87502, "gamma_signal": -14695, "vega_signal": -19868, "option_type": "P", "stock_price": 184.34, "utc_time": 1773171660000}, {"instrument": "NVDA", "mid_signal": -1549, "gamma_signal": 13238, "vega_signal": 1126, "option_type": "C", "stock_price": 184.34, "utc_time": 1773171665000}, {"instrument": "NVDA", "mid_signal": 220687, "gamma_signal": -27819, "vega_signal": -39272, "option_type": "P", "stock_price": 184.315, "utc_time": 1773171665000}, {"instrument": "NVDA", "mid_signal": -19085, "gamma_signal": -4538, "vega_signal": -5555, "option_type": "C", "stock_price": 184.3, "utc_time": 1773171670000}, {"instrument": "NVDA", "mid_signal": -25587, "gamma_signal": 2442, "vega_signal": 9672, "option_type": "P", "stock_price": 184.27, "utc_time": 1773171670000}, {"instrument": "NVDA", "mid_signal": -19792, "gamma_signal": -5598, "vega_signal": 20334, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171675000}, {"instrument": "NVDA", "mid_signal": 1438, "gamma_signal": -139, "vega_signal": -951, "option_type": "P", "stock_price": 184.23, "utc_time": 1773171675000}, {"instrument": "NVDA", "mid_signal": 5659, "gamma_signal": 38, "vega_signal": 475, "option_type": "C", "stock_price": 184.24, "utc_time": 1773171680000}, {"instrument": "NVDA", "mid_signal": 57436, "gamma_signal": -8839, "vega_signal": -9019, "option_type": "P", "stock_price": 184.26, "utc_time": 1773171680000}, {"instrument": "NVDA", "mid_signal": 52954, "gamma_signal": 9327, "vega_signal": 26211, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.26, "utc_time": 1773171685000}, {"instrument": "NVDA", "mid_signal": -1236, "gamma_signal": 6479, "vega_signal": 15501, "option_type": "C", "stock_price": 184.21, "utc_time": 1773171690000}, {"instrument": "NVDA", "mid_signal": -55864, "gamma_signal": 5600, "vega_signal": -5472, "option_type": "P", "stock_price": 184.21, "utc_time": 1773171690000}, {"instrument": "NVDA", "mid_signal": -240469, "gamma_signal": -10826, "vega_signal": -54940, "option_type": "C", "stock_price": 184.22, "utc_time": 1773171695000}, {"instrument": "NVDA", "mid_signal": 50889, "gamma_signal": -8397, "vega_signal": -3470, "option_type": "P", "stock_price": 184.17, "utc_time": 1773171695000}, {"instrument": "NVDA", "mid_signal": -216808, "gamma_signal": -43895, "vega_signal": -32707, "option_type": "C", "stock_price": 184.19, "utc_time": 1773171700000}, {"instrument": "NVDA", "mid_signal": -14450, "gamma_signal": 529, "vega_signal": 5777, "option_type": "P", "stock_price": 184.19, "utc_time": 1773171700000}, {"instrument": "NVDA", "mid_signal": -16764, "gamma_signal": -1285, "vega_signal": 830, "option_type": "C", "stock_price": 183.99, "utc_time": 1773171705000}, {"instrument": "NVDA", "mid_signal": 251616, "gamma_signal": -49606, "vega_signal": -38455, "option_type": "P", "stock_price": 183.99, "utc_time": 1773171705000}, {"instrument": "NVDA", "mid_signal": -43969, "gamma_signal": -4416, "vega_signal": -6656, "option_type": "C", "stock_price": 184.025, "utc_time": 1773171710000}, {"instrument": "NVDA", "mid_signal": 133828, "gamma_signal": -22600, "vega_signal": -82177, "option_type": "P", "stock_price": 184.05, "utc_time": 1773171710000}, {"instrument": "NVDA", "mid_signal": -161504, "gamma_signal": -24468, "vega_signal": -19130, "option_type": "C", "stock_price": 183.93, "utc_time": 1773171715000}, {"instrument": "NVDA", "mid_signal": -53289, "gamma_signal": 2761, "vega_signal": 1152, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171715000}, {"instrument": "NVDA", "mid_signal": 6429588, "gamma_signal": 1327726, "vega_signal": 538085, "option_type": "C", "stock_price": 183.9, "utc_time": 1773171720000}, {"instrument": "NVDA", "mid_signal": -155985, "gamma_signal": 17492, "vega_signal": 1944, "option_type": "P", "stock_price": 183.925, "utc_time": 1773171720000}, {"instrument": "NVDA", "mid_signal": 90885, "gamma_signal": 11625, "vega_signal": 12280, "option_type": "C", "stock_price": 183.91, "utc_time": 1773171725000}, {"instrument": "NVDA", "mid_signal": 18082, "gamma_signal": -3238, "vega_signal": 839, "option_type": "P", "stock_price": 183.91, "utc_time": 1773171725000}, {"instrument": "NVDA", "mid_signal": -55794, "gamma_signal": -7698, "vega_signal": -16726, "option_type": "C", "stock_price": 183.92, "utc_time": 1773171730000}, {"instrument": "NVDA", "mid_signal": 9815, "gamma_signal": -383, "vega_signal": -2387, "option_type": "P", "stock_price": 183.93, "utc_time": 1773171730000}, {"instrument": "NVDA", "mid_signal": -438, "gamma_signal": -72, "vega_signal": -364, "option_type": "C", "stock_price": 183.89, "utc_time": 1773171735000}, {"instrument": "NVDA", "mid_signal": -44530, "gamma_signal": 16959, "vega_signal": 8224, "option_type": "P", "stock_price": 183.88, "utc_time": 1773171735000}, {"instrument": "NVDA", "mid_signal": 40161, "gamma_signal": 5502, "vega_signal": 6542, "option_type": "C", "stock_price": 183.88, "utc_time": 1773171740000}, {"instrument": "NVDA", "mid_signal": 174733, "gamma_signal": -14595, "vega_signal": -57877, "option_type": "P", "stock_price": 183.88, "utc_time": 1773171740000}, {"instrument": "NVDA", "mid_signal": -32797, "gamma_signal": -3992, "vega_signal": -4857, "option_type": "C", "stock_price": 183.93, "utc_time": 1773171745000}, {"instrument": "NVDA", "mid_signal": -47870, "gamma_signal": 8700, "vega_signal": 10064, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171745000}, {"instrument": "NVDA", "mid_signal": -340523, "gamma_signal": -22062, "vega_signal": -144116, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171750000}, {"instrument": "NVDA", "mid_signal": 104038, "gamma_signal": -20768, "vega_signal": 166083, "option_type": "P", "stock_price": 183.91, "utc_time": 1773171750000}, {"instrument": "NVDA", "mid_signal": -29280, "gamma_signal": -31013, "vega_signal": -15658, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171755000}, {"instrument": "NVDA", "mid_signal": -35022, "gamma_signal": 4512, "vega_signal": 351, "option_type": "P", "stock_price": 183.96, "utc_time": 1773171755000}, {"instrument": "NVDA", "mid_signal": 71682, "gamma_signal": 6535, "vega_signal": 10491, "option_type": "C", "stock_price": 183.9, "utc_time": 1773171760000}, {"instrument": "NVDA", "mid_signal": 21712, "gamma_signal": -2574, "vega_signal": 1132, "option_type": "P", "stock_price": 183.87, "utc_time": 1773171760000}, {"instrument": "NVDA", "mid_signal": 71728, "gamma_signal": 17373, "vega_signal": 852, "option_type": "C", "stock_price": 183.89, "utc_time": 1773171765000}, {"instrument": "NVDA", "mid_signal": -57023, "gamma_signal": -547, "vega_signal": 206895, "option_type": "P", "stock_price": 183.89, "utc_time": 1773171765000}, {"instrument": "NVDA", "mid_signal": -348510, "gamma_signal": -9615, "vega_signal": -322637, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171770000}, {"instrument": "NVDA", "mid_signal": -111595, "gamma_signal": 2910, "vega_signal": 22738, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171770000}, {"instrument": "NVDA", "mid_signal": 122424, "gamma_signal": 17694, "vega_signal": 13155, "option_type": "C", "stock_price": 184.02, "utc_time": 1773171775000}, {"instrument": "NVDA", "mid_signal": -11007, "gamma_signal": 1631, "vega_signal": 689, "option_type": "P", "stock_price": 184.02, "utc_time": 1773171775000}, {"instrument": "NVDA", "mid_signal": -177193, "gamma_signal": -45822, "vega_signal": -74780, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171780000}, {"instrument": "NVDA", "mid_signal": -58377, "gamma_signal": 10849, "vega_signal": 28017, "option_type": "P", "stock_price": 183.98, "utc_time": 1773171780000}, {"instrument": "NVDA", "mid_signal": -178478, "gamma_signal": -21644, "vega_signal": -58555, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171785000}, {"instrument": "NVDA", "mid_signal": 52297, "gamma_signal": -20914, "vega_signal": -16820, "option_type": "P", "stock_price": 183.97, "utc_time": 1773171785000}, {"instrument": "NVDA", "mid_signal": -1768, "gamma_signal": 3782, "vega_signal": -7569, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171790000}, {"instrument": "NVDA", "mid_signal": -9871, "gamma_signal": 798, "vega_signal": 1727, "option_type": "P", "stock_price": 183.97, "utc_time": 1773171790000}, {"instrument": "NVDA", "mid_signal": 34259, "gamma_signal": -2096, "vega_signal": 57187, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171795000}, {"instrument": "NVDA", "mid_signal": 192555, "gamma_signal": -8648, "vega_signal": -19808, "option_type": "P", "stock_price": 183.97, "utc_time": 1773171795000}, {"instrument": "NVDA", "mid_signal": -13975, "gamma_signal": -1503, "vega_signal": -4902, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171800000}, {"instrument": "NVDA", "mid_signal": -46198, "gamma_signal": 8445, "vega_signal": -5063, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171800000}, {"instrument": "NVDA", "mid_signal": -252007, "gamma_signal": -216, "vega_signal": -595154, "option_type": "C", "stock_price": 183.92, "utc_time": 1773171805000}, {"instrument": "NVDA", "mid_signal": -3867, "gamma_signal": 194, "vega_signal": 3149, "option_type": "P", "stock_price": 183.97, "utc_time": 1773171805000}, {"instrument": "NVDA", "mid_signal": -106132, "gamma_signal": -7067, "vega_signal": -29693, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171810000}, {"instrument": "NVDA", "mid_signal": -42931, "gamma_signal": 10127, "vega_signal": -245, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171810000}, {"instrument": "NVDA", "mid_signal": 625682, "gamma_signal": 60720, "vega_signal": 232753, "option_type": "C", "stock_price": 183.9, "utc_time": 1773171815000}, {"instrument": "NVDA", "mid_signal": 25260, "gamma_signal": -2432, "vega_signal": -6697, "option_type": "P", "stock_price": 183.9, "utc_time": 1773171815000}, {"instrument": "NVDA", "mid_signal": -175373, "gamma_signal": -16374, "vega_signal": -38652, "option_type": "C", "stock_price": 183.98, "utc_time": 1773171820000}, {"instrument": "NVDA", "mid_signal": 9894, "gamma_signal": -1913, "vega_signal": -836, "option_type": "P", "stock_price": 183.935, "utc_time": 1773171820000}, {"instrument": "NVDA", "mid_signal": -344377, "gamma_signal": -134953, "vega_signal": -56079, "option_type": "C", "stock_price": 183.94, "utc_time": 1773171825000}, {"instrument": "NVDA", "mid_signal": 254641, "gamma_signal": -31824, "vega_signal": -29472, "option_type": "P", "stock_price": 183.95, "utc_time": 1773171825000}, {"instrument": "NVDA", "mid_signal": -46497, "gamma_signal": -5603, "vega_signal": -8396, "option_type": "C", "stock_price": 183.95, "utc_time": 1773171830000}, {"instrument": "NVDA", "mid_signal": 23184, "gamma_signal": 2298, "vega_signal": -19528, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171830000}, {"instrument": "NVDA", "mid_signal": 252684, "gamma_signal": 9529, "vega_signal": 222124, "option_type": "C", "stock_price": 183.97, "utc_time": 1773171835000}, {"instrument": "NVDA", "mid_signal": 378, "gamma_signal": -11, "vega_signal": -1216, "option_type": "P", "stock_price": 183.94, "utc_time": 1773171835000}, {"instrument": "NVDA", "mid_signal": -13312, "gamma_signal": -8355, "vega_signal": 8686, "option_type": "C", "stock_price": 183.89, "utc_time": 1773171840000}, {"instrument": "NVDA", "mid_signal": 103075, "gamma_signal": -19966, "vega_signal": -13869, "option_type": "P", "stock_price": 183.96, "utc_time": 1773171840000}, {"instrument": "NVDA", "mid_signal": 52506, "gamma_signal": 7426, "vega_signal": 2166, "option_type": "C", "stock_price": 183.88, "utc_time": 1773171845000}, {"instrument": "NVDA", "mid_signal": 2607, "gamma_signal": -1301, "vega_signal": 3487, "option_type": "P", "stock_price": 183.92, "utc_time": 1773171845000}, {"instrument": "NVDA", "mid_signal": -13350, "gamma_signal": -4473, "vega_signal": 18550, "option_type": "C", "stock_price": 183.87, "utc_time": 1773171850000}, {"instrument": "NVDA", "mid_signal": -6059, "gamma_signal": 318, "vega_signal": 5416, "option_type": "P", "stock_price": 183.87, "utc_time": 1773171850000}, {"instrument": "NVDA", "mid_signal": -703572, "gamma_signal": -134254, "vega_signal": -72690, "option_type": "C", "stock_price": 183.88, "utc_time": 1773171855000}, {"instrument": "NVDA", "mid_signal": -24455, "gamma_signal": 948, "vega_signal": 7189, "option_type": "P", "stock_price": 183.86, "utc_time": 1773171855000}, {"instrument": "NVDA", "mid_signal": -761, "gamma_signal": -1055, "vega_signal": -273, "option_type": "C", "stock_price": 183.87, "utc_time": 1773171860000}, {"instrument": "NVDA", "mid_signal": 7622, "gamma_signal": 15, "vega_signal": -5268, "option_type": "P", "stock_price": 183.88, "utc_time": 1773171860000}, {"instrument": "NVDA", "mid_signal": 86590, "gamma_signal": 10129, "vega_signal": 18000, "option_type": "C", "stock_price": 183.83, "utc_time": 1773171865000}, {"instrument": "NVDA", "mid_signal": 13456, "gamma_signal": -1874, "vega_signal": -193, "option_type": "P", "stock_price": 183.85, "utc_time": 1773171865000}, {"instrument": "NVDA", "mid_signal": -23336, "gamma_signal": -2544, "vega_signal": -6468, "option_type": "C", "stock_price": 183.8, "utc_time": 1773171870000}, {"instrument": "NVDA", "mid_signal": 90947, "gamma_signal": -8607, "vega_signal": -11444, "option_type": "P", "stock_price": 183.8, "utc_time": 1773171870000}, {"instrument": "NVDA", "mid_signal": -2506, "gamma_signal": -33280, "vega_signal": -15670, "option_type": "C", "stock_price": 183.78, "utc_time": 1773171875000}, {"instrument": "NVDA", "mid_signal": 125003, "gamma_signal": -75186, "vega_signal": -14410, "option_type": "P", "stock_price": 183.78, "utc_time": 1773171875000}, {"instrument": "NVDA", "mid_signal": -242836, "gamma_signal": -9621, "vega_signal": -64149, "option_type": "C", "stock_price": 183.8, "utc_time": 1773171880000}, {"instrument": "NVDA", "mid_signal": -128441, "gamma_signal": 11270, "vega_signal": 28863, "option_type": "P", "stock_price": 183.815, "utc_time": 1773171880000}, {"instrument": "NVDA", "mid_signal": 25215, "gamma_signal": 2667, "vega_signal": 6038, "option_type": "C", "stock_price": 183.765, "utc_time": 1773171885000}, {"instrument": "NVDA", "mid_signal": 252577, "gamma_signal": -63992, "vega_signal": -20349, "option_type": "P", "stock_price": 183.765, "utc_time": 1773171885000}, {"instrument": "NVDA", "mid_signal": -98230, "gamma_signal": -9055, "vega_signal": -24762, "option_type": "C", "stock_price": 183.725, "utc_time": 1773171890000}, {"instrument": "NVDA", "mid_signal": 42437, "gamma_signal": -3225, "vega_signal": -31434, "option_type": "P", "stock_price": 183.72, "utc_time": 1773171890000}, {"instrument": "NVDA", "mid_signal": 299717, "gamma_signal": 106397, "vega_signal": 30493, "option_type": "C", "stock_price": 183.725, "utc_time": 1773171895000}, {"instrument": "NVDA", "mid_signal": -84514, "gamma_signal": 17569, "vega_signal": 6854, "option_type": "P", "stock_price": 183.76, "utc_time": 1773171895000}, {"instrument": "NVDA", "mid_signal": -245889, "gamma_signal": -55105, "vega_signal": -21809, "option_type": "C", "stock_price": 183.78, "utc_time": 1773171900000}, {"instrument": "NVDA", "mid_signal": 14181, "gamma_signal": 6178, "vega_signal": -4367, "option_type": "P", "stock_price": 183.79, "utc_time": 1773171900000}, {"instrument": "NVDA", "mid_signal": 15048, "gamma_signal": 238, "vega_signal": 6657, "option_type": "C", "stock_price": 183.76, "utc_time": 1773171905000}, {"instrument": "NVDA", "mid_signal": 262, "gamma_signal": -3120, "vega_signal": 9063, "option_type": "P", "stock_price": 183.73, "utc_time": 1773171905000}, {"instrument": "NVDA", "mid_signal": -36369, "gamma_signal": -6786, "vega_signal": -4982, "option_type": "C", "stock_price": 183.765, "utc_time": 1773171910000}, {"instrument": "NVDA", "mid_signal": -46195, "gamma_signal": 7074, "vega_signal": 105175, "option_type": "P", "stock_price": 183.765, "utc_time": 1773171910000}, {"instrument": "NVDA", "mid_signal": -22521, "gamma_signal": -2761, "vega_signal": 1341, "option_type": "C", "stock_price": 183.75, "utc_time": 1773171915000}, {"instrument": "NVDA", "mid_signal": -94022, "gamma_signal": -2919, "vega_signal": 498706, "option_type": "P", "stock_price": 183.74, "utc_time": 1773171915000}, {"instrument": "NVDA", "mid_signal": -7798, "gamma_signal": 4992, "vega_signal": -16552, "option_type": "C", "stock_price": 183.79, "utc_time": 1773171920000}, {"instrument": "NVDA", "mid_signal": -82728, "gamma_signal": -5505, "vega_signal": 501566, "option_type": "P", "stock_price": 183.79, "utc_time": 1773171920000}, {"instrument": "NVDA", "mid_signal": 145225, "gamma_signal": 30568, "vega_signal": 26202, "option_type": "C", "stock_price": 183.7, "utc_time": 1773171925000}, {"instrument": "NVDA", "mid_signal": -228061, "gamma_signal": 26048, "vega_signal": 30578, "option_type": "P", "stock_price": 183.7, "utc_time": 1773171925000}, {"instrument": "NVDA", "mid_signal": -173115, "gamma_signal": -13217, "vega_signal": -56071, "option_type": "C", "stock_price": 183.67, "utc_time": 1773171930000}, {"instrument": "NVDA", "mid_signal": -250101, "gamma_signal": 18156, "vega_signal": 27830, "option_type": "P", "stock_price": 183.69, "utc_time": 1773171930000}, {"instrument": "NVDA", "mid_signal": 43118, "gamma_signal": 5499, "vega_signal": 544, "option_type": "C", "stock_price": 183.715, "utc_time": 1773171935000}, {"instrument": "NVDA", "mid_signal": -27372, "gamma_signal": 5719, "vega_signal": -1164, "option_type": "P", "stock_price": 183.71, "utc_time": 1773171935000}, {"instrument": "NVDA", "mid_signal": 273242, "gamma_signal": -8015, "vega_signal": 113799, "option_type": "C", "stock_price": 183.705, "utc_time": 1773171940000}, {"instrument": "NVDA", "mid_signal": -6241, "gamma_signal": 1111, "vega_signal": 9896, "option_type": "P", "stock_price": 183.72, "utc_time": 1773171940000}, {"instrument": "NVDA", "mid_signal": -51193, "gamma_signal": -5319, "vega_signal": -8727, "option_type": "C", "stock_price": 183.65, "utc_time": 1773171945000}, {"instrument": "NVDA", "mid_signal": 200699, "gamma_signal": -34094, "vega_signal": -12462, "option_type": "P", "stock_price": 183.65, "utc_time": 1773171945000}, {"instrument": "NVDA", "mid_signal": 373095, "gamma_signal": 60412, "vega_signal": 45060, "option_type": "C", "stock_price": 183.64, "utc_time": 1773171950000}, {"instrument": "NVDA", "mid_signal": 163369, "gamma_signal": -15561, "vega_signal": -16681, "option_type": "P", "stock_price": 183.63, "utc_time": 1773171950000}, {"instrument": "NVDA", "mid_signal": -218340, "gamma_signal": -19883, "vega_signal": -62072, "option_type": "C", "stock_price": 183.65, "utc_time": 1773171955000}, {"instrument": "NVDA", "mid_signal": 26104, "gamma_signal": -11747, "vega_signal": 26031, "option_type": "P", "stock_price": 183.65, "utc_time": 1773171955000}, {"instrument": "NVDA", "mid_signal": 457603, "gamma_signal": 199212, "vega_signal": -18528, "option_type": "C", "stock_price": 183.64, "utc_time": 1773171960000}, {"instrument": "NVDA", "mid_signal": -85440, "gamma_signal": 13655, "vega_signal": 41382, "option_type": "P", "stock_price": 183.61, "utc_time": 1773171960000}, {"instrument": "NVDA", "mid_signal": -25106, "gamma_signal": -3310, "vega_signal": -12983, "option_type": "C", "stock_price": 183.64, "utc_time": 1773171965000}, {"instrument": "NVDA", "mid_signal": 143061, "gamma_signal": -20553, "vega_signal": -39784, "option_type": "P", "stock_price": 183.65, "utc_time": 1773171965000}, {"instrument": "NVDA", "mid_signal": 48771, "gamma_signal": 2907, "vega_signal": 18731, "option_type": "C", "stock_price": 183.58, "utc_time": 1773171970000}, {"instrument": "NVDA", "mid_signal": -246666, "gamma_signal": 17185, "vega_signal": 25944, "option_type": "P", "stock_price": 183.58, "utc_time": 1773171970000}, {"instrument": "NVDA", "mid_signal": 119432, "gamma_signal": 20810, "vega_signal": 8928, "option_type": "C", "stock_price": 183.6, "utc_time": 1773171975000}, {"instrument": "NVDA", "mid_signal": 225240, "gamma_signal": -23844, "vega_signal": -24378, "option_type": "P", "stock_price": 183.6, "utc_time": 1773171975000}, {"instrument": "NVDA", "mid_signal": -191271, "gamma_signal": -10562, "vega_signal": -72116, "option_type": "C", "stock_price": 183.57, "utc_time": 1773171980000}, {"instrument": "NVDA", "mid_signal": 163105, "gamma_signal": -25962, "vega_signal": -40420, "option_type": "P", "stock_price": 183.57, "utc_time": 1773171980000}, {"instrument": "NVDA", "mid_signal": 20688, "gamma_signal": -1058, "vega_signal": 6047, "option_type": "C", "stock_price": 183.6, "utc_time": 1773171985000}, {"instrument": "NVDA", "mid_signal": -55917, "gamma_signal": 32988, "vega_signal": -30071, "option_type": "P", "stock_price": 183.59, "utc_time": 1773171985000}, {"instrument": "NVDA", "mid_signal": -921845, "gamma_signal": -264991, "vega_signal": -121853, "option_type": "C", "stock_price": 183.62, "utc_time": 1773171990000}, {"instrument": "NVDA", "mid_signal": 507907, "gamma_signal": -100880, "vega_signal": 12257, "option_type": "P", "stock_price": 183.65, "utc_time": 1773171990000}, {"instrument": "NVDA", "mid_signal": 69622, "gamma_signal": 3070, "vega_signal": 543, "option_type": "C", "stock_price": 183.605, "utc_time": 1773171995000}, {"instrument": "NVDA", "mid_signal": -439707, "gamma_signal": 34168, "vega_signal": 556957, "option_type": "P", "stock_price": 183.605, "utc_time": 1773171995000}, {"instrument": "NVDA", "mid_signal": -167423, "gamma_signal": -11364, "vega_signal": -34923, "option_type": "C", "stock_price": 183.66, "utc_time": 1773172000000}, {"instrument": "NVDA", "mid_signal": 223131, "gamma_signal": -46216, "vega_signal": -20233, "option_type": "P", "stock_price": 183.66, "utc_time": 1773172000000}, {"instrument": "NVDA", "mid_signal": 25706, "gamma_signal": -13016, "vega_signal": 114729, "option_type": "C", "stock_price": 183.61, "utc_time": 1773172005000}, {"instrument": "NVDA", "mid_signal": -1385, "gamma_signal": 1087, "vega_signal": -1323, "option_type": "P", "stock_price": 183.61, "utc_time": 1773172005000}, {"instrument": "NVDA", "mid_signal": 10852, "gamma_signal": -14659, "vega_signal": -8460, "option_type": "C", "stock_price": 183.71, "utc_time": 1773172010000}, {"instrument": "NVDA", "mid_signal": 233287, "gamma_signal": -16793, "vega_signal": -48847, "option_type": "P", "stock_price": 183.73, "utc_time": 1773172010000}, {"instrument": "NVDA", "mid_signal": 71676, "gamma_signal": 20362, "vega_signal": 12334, "option_type": "C", "stock_price": 183.685, "utc_time": 1773172015000}, {"instrument": "NVDA", "mid_signal": -37389, "gamma_signal": 4803, "vega_signal": 3907, "option_type": "P", "stock_price": 183.665, "utc_time": 1773172015000}, {"instrument": "NVDA", "mid_signal": -83414, "gamma_signal": -934, "vega_signal": -69392, "option_type": "C", "stock_price": 183.64, "utc_time": 1773172020000}, {"instrument": "NVDA", "mid_signal": 62870, "gamma_signal": -29581, "vega_signal": 19311, "option_type": "P", "stock_price": 183.625, "utc_time": 1773172020000}, {"instrument": "NVDA", "mid_signal": -60568, "gamma_signal": 5785, "vega_signal": -53743, "option_type": "C", "stock_price": 183.64, "utc_time": 1773172025000}, {"instrument": "NVDA", "mid_signal": 400281, "gamma_signal": -59693, "vega_signal": -34568, "option_type": "P", "stock_price": 183.63, "utc_time": 1773172025000}, {"instrument": "NVDA", "mid_signal": -359785, "gamma_signal": -47054, "vega_signal": -125165, "option_type": "C", "stock_price": 183.64, "utc_time": 1773172030000}, {"instrument": "NVDA", "mid_signal": 22248, "gamma_signal": -4477, "vega_signal": -5209, "option_type": "P", "stock_price": 183.64, "utc_time": 1773172030000}, {"instrument": "NVDA", "mid_signal": -49942, "gamma_signal": -928, "vega_signal": -25315, "option_type": "C", "stock_price": 183.64, "utc_time": 1773172035000}, {"instrument": "NVDA", "mid_signal": 180842, "gamma_signal": -14049, "vega_signal": -7006, "option_type": "P", "stock_price": 183.59, "utc_time": 1773172035000}, {"instrument": "NVDA", "mid_signal": 67848, "gamma_signal": 16894, "vega_signal": 18321, "option_type": "C", "stock_price": 183.61, "utc_time": 1773172040000}, {"instrument": "NVDA", "mid_signal": -6874, "gamma_signal": 364, "vega_signal": 2351, "option_type": "P", "stock_price": 183.625, "utc_time": 1773172040000}, {"instrument": "NVDA", "mid_signal": 362160, "gamma_signal": 36258, "vega_signal": 75775, "option_type": "C", "stock_price": 183.59, "utc_time": 1773172045000}, {"instrument": "NVDA", "mid_signal": 1638225, "gamma_signal": -232327, "vega_signal": -302588, "option_type": "P", "stock_price": 183.61, "utc_time": 1773172045000}, {"instrument": "NVDA", "mid_signal": -33801, "gamma_signal": -5103, "vega_signal": -434, "option_type": "C", "stock_price": 183.58, "utc_time": 1773172050000}, {"instrument": "NVDA", "mid_signal": -25371, "gamma_signal": 2752, "vega_signal": 4108, "option_type": "P", "stock_price": 183.65, "utc_time": 1773172050000}, {"instrument": "NVDA", "mid_signal": 29784, "gamma_signal": 2803, "vega_signal": 3051, "option_type": "C", "stock_price": 183.62, "utc_time": 1773172055000}, {"instrument": "NVDA", "mid_signal": 35872, "gamma_signal": -1466, "vega_signal": -10268, "option_type": "P", "stock_price": 183.64, "utc_time": 1773172055000}, {"instrument": "NVDA", "mid_signal": -8483, "gamma_signal": -221, "vega_signal": -4456, "option_type": "C", "stock_price": 183.51, "utc_time": 1773172060000}, {"instrument": "NVDA", "mid_signal": 749650, "gamma_signal": -55786, "vega_signal": -29401, "option_type": "P", "stock_price": 183.52, "utc_time": 1773172060000}, {"instrument": "NVDA", "mid_signal": -201032, "gamma_signal": -25520, "vega_signal": 1818, "option_type": "C", "stock_price": 183.54, "utc_time": 1773172065000}, {"instrument": "NVDA", "mid_signal": -4797, "gamma_signal": 336, "vega_signal": 7993, "option_type": "P", "stock_price": 183.54, "utc_time": 1773172065000}, {"instrument": "NVDA", "mid_signal": -686926, "gamma_signal": -67445, "vega_signal": -240085, "option_type": "C", "stock_price": 183.57, "utc_time": 1773172070000}, {"instrument": "NVDA", "mid_signal": -22932, "gamma_signal": 1270, "vega_signal": 7921, "option_type": "P", "stock_price": 183.555, "utc_time": 1773172070000}, {"instrument": "NVDA", "mid_signal": -183664, "gamma_signal": -19854, "vega_signal": -84444, "option_type": "C", "stock_price": 183.5, "utc_time": 1773172075000}, {"instrument": "NVDA", "mid_signal": -795217, "gamma_signal": 81402, "vega_signal": 270423, "option_type": "P", "stock_price": 183.5, "utc_time": 1773172075000}, {"instrument": "NVDA", "mid_signal": -179405, "gamma_signal": -3078, "vega_signal": -122274, "option_type": "C", "stock_price": 183.425, "utc_time": 1773172080000}, {"instrument": "NVDA", "mid_signal": 170234, "gamma_signal": -24358, "vega_signal": -14183, "option_type": "P", "stock_price": 183.41, "utc_time": 1773172080000}, {"instrument": "NVDA", "mid_signal": -158187, "gamma_signal": -6960, "vega_signal": -73900, "option_type": "C", "stock_price": 183.4, "utc_time": 1773172085000}, {"instrument": "NVDA", "mid_signal": 166616, "gamma_signal": -23024, "vega_signal": -10768, "option_type": "P", "stock_price": 183.405, "utc_time": 1773172085000}, {"instrument": "NVDA", "mid_signal": 1197166, "gamma_signal": 349816, "vega_signal": 220960, "option_type": "C", "stock_price": 183.38, "utc_time": 1773172090000}, {"instrument": "NVDA", "mid_signal": 299242, "gamma_signal": -57306, "vega_signal": -29697, "option_type": "P", "stock_price": 183.38, "utc_time": 1773172090000}, {"instrument": "NVDA", "mid_signal": -760352, "gamma_signal": -27223, "vega_signal": -328082, "option_type": "C", "stock_price": 183.355, "utc_time": 1773172095000}, {"instrument": "NVDA", "mid_signal": -130333, "gamma_signal": 25351, "vega_signal": 26345, "option_type": "P", "stock_price": 183.345, "utc_time": 1773172095000}, {"instrument": "NVDA", "mid_signal": -30822, "gamma_signal": 1014, "vega_signal": 15719, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172100000}, {"instrument": "NVDA", "mid_signal": 474947, "gamma_signal": -76447, "vega_signal": -77667, "option_type": "P", "stock_price": 183.33, "utc_time": 1773172100000}, {"instrument": "NVDA", "mid_signal": -3227565, "gamma_signal": -721555, "vega_signal": -758597, "option_type": "C", "stock_price": 183.36, "utc_time": 1773172105000}, {"instrument": "NVDA", "mid_signal": -183890, "gamma_signal": 35212, "vega_signal": 17107, "option_type": "P", "stock_price": 183.36, "utc_time": 1773172105000}, {"instrument": "NVDA", "mid_signal": 154170, "gamma_signal": 14065, "vega_signal": 117689, "option_type": "C", "stock_price": 183.3, "utc_time": 1773172110000}, {"instrument": "NVDA", "mid_signal": -126191, "gamma_signal": 23542, "vega_signal": 52235, "option_type": "P", "stock_price": 183.3, "utc_time": 1773172110000}, {"instrument": "NVDA", "mid_signal": 88291, "gamma_signal": -2207, "vega_signal": 14929, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172115000}, {"instrument": "NVDA", "mid_signal": 2855, "gamma_signal": -2296, "vega_signal": 16050, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172115000}, {"instrument": "NVDA", "mid_signal": 108904, "gamma_signal": -7492, "vega_signal": 65110, "option_type": "C", "stock_price": 183.32, "utc_time": 1773172120000}, {"instrument": "NVDA", "mid_signal": -22238, "gamma_signal": 7334, "vega_signal": 2514, "option_type": "P", "stock_price": 183.305, "utc_time": 1773172120000}, {"instrument": "NVDA", "mid_signal": 75273, "gamma_signal": 719, "vega_signal": 13896, "option_type": "C", "stock_price": 183.37, "utc_time": 1773172125000}, {"instrument": "NVDA", "mid_signal": -12924, "gamma_signal": 11560, "vega_signal": 10539, "option_type": "P", "stock_price": 183.36, "utc_time": 1773172125000}, {"instrument": "NVDA", "mid_signal": 70557, "gamma_signal": -1641, "vega_signal": 141800, "option_type": "C", "stock_price": 183.31, "utc_time": 1773172130000}, {"instrument": "NVDA", "mid_signal": 37102, "gamma_signal": -7986, "vega_signal": -4337, "option_type": "P", "stock_price": 183.31, "utc_time": 1773172130000}, {"instrument": "NVDA", "mid_signal": -71997, "gamma_signal": -27083, "vega_signal": 119774, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172135000}, {"instrument": "NVDA", "mid_signal": 147052, "gamma_signal": -20112, "vega_signal": -18286, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172135000}, {"instrument": "NVDA", "mid_signal": -238224, "gamma_signal": -45016, "vega_signal": -39766, "option_type": "C", "stock_price": 183.31, "utc_time": 1773172140000}, {"instrument": "NVDA", "mid_signal": 152230, "gamma_signal": -5667, "vega_signal": -23826, "option_type": "P", "stock_price": 183.31, "utc_time": 1773172140000}, {"instrument": "NVDA", "mid_signal": -178060, "gamma_signal": -40509, "vega_signal": -36281, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172145000}, {"instrument": "NVDA", "mid_signal": 43951, "gamma_signal": -8551, "vega_signal": -9655, "option_type": "P", "stock_price": 183.32, "utc_time": 1773172145000}, {"instrument": "NVDA", "mid_signal": -254504, "gamma_signal": -23915, "vega_signal": -32208, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172150000}, {"instrument": "NVDA", "mid_signal": 44556, "gamma_signal": -1475, "vega_signal": -33060, "option_type": "P", "stock_price": 183.3, "utc_time": 1773172150000}, {"instrument": "NVDA", "mid_signal": -182270, "gamma_signal": -15758, "vega_signal": -56027, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172155000}, {"instrument": "NVDA", "mid_signal": -166119, "gamma_signal": -2469, "vega_signal": 228152, "option_type": "P", "stock_price": 183.32, "utc_time": 1773172155000}, {"instrument": "NVDA", "mid_signal": 295634, "gamma_signal": 23680, "vega_signal": 62908, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172160000}, {"instrument": "NVDA", "mid_signal": -345800, "gamma_signal": 48986, "vega_signal": 131984, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172160000}, {"instrument": "NVDA", "mid_signal": 248370, "gamma_signal": 107754, "vega_signal": 712, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172165000}, {"instrument": "NVDA", "mid_signal": 7311, "gamma_signal": -674, "vega_signal": -4831, "option_type": "P", "stock_price": 183.355, "utc_time": 1773172165000}, {"instrument": "NVDA", "mid_signal": 230323, "gamma_signal": 22278, "vega_signal": 57227, "option_type": "C", "stock_price": 183.31, "utc_time": 1773172170000}, {"instrument": "NVDA", "mid_signal": -105826, "gamma_signal": -16541, "vega_signal": 143591, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172170000}, {"instrument": "NVDA", "mid_signal": -55584, "gamma_signal": -14442, "vega_signal": -17489, "option_type": "C", "stock_price": 183.3, "utc_time": 1773172175000}, {"instrument": "NVDA", "mid_signal": -233669, "gamma_signal": 37195, "vega_signal": 61984, "option_type": "P", "stock_price": 183.3, "utc_time": 1773172175000}, {"instrument": "NVDA", "mid_signal": 32129, "gamma_signal": 6239, "vega_signal": -1576, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172180000}, {"instrument": "NVDA", "mid_signal": 13651, "gamma_signal": -5528, "vega_signal": -8782, "option_type": "P", "stock_price": 183.34, "utc_time": 1773172180000}, {"instrument": "NVDA", "mid_signal": -582425, "gamma_signal": -105956, "vega_signal": -128792, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172185000}, {"instrument": "NVDA", "mid_signal": -38059, "gamma_signal": 12396, "vega_signal": -12257, "option_type": "P", "stock_price": 183.32, "utc_time": 1773172185000}, {"instrument": "NVDA", "mid_signal": -49777, "gamma_signal": -11801, "vega_signal": -11896, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172190000}, {"instrument": "NVDA", "mid_signal": 52447, "gamma_signal": -12560, "vega_signal": 16680, "option_type": "P", "stock_price": 183.345, "utc_time": 1773172190000}, {"instrument": "NVDA", "mid_signal": 163840, "gamma_signal": 48170, "vega_signal": 49971, "option_type": "C", "stock_price": 183.34, "utc_time": 1773172195000}, {"instrument": "NVDA", "mid_signal": -76874, "gamma_signal": 12947, "vega_signal": 17959, "option_type": "P", "stock_price": 183.33, "utc_time": 1773172195000}, {"instrument": "NVDA", "mid_signal": -131041, "gamma_signal": -12083, "vega_signal": -20287, "option_type": "C", "stock_price": 183.52, "utc_time": 1773172200000}, {"instrument": "NVDA", "mid_signal": 559220, "gamma_signal": -25710, "vega_signal": -190406, "option_type": "P", "stock_price": 183.52, "utc_time": 1773172200000}, {"instrument": "NVDA", "mid_signal": -255420, "gamma_signal": -40814, "vega_signal": -31304, "option_type": "C", "stock_price": 183.435, "utc_time": 1773172205000}, {"instrument": "NVDA", "mid_signal": 164752, "gamma_signal": -33385, "vega_signal": -43359, "option_type": "P", "stock_price": 183.435, "utc_time": 1773172205000}, {"instrument": "NVDA", "mid_signal": 78053, "gamma_signal": 8647, "vega_signal": 7798, "option_type": "C", "stock_price": 183.4, "utc_time": 1773172210000}, {"instrument": "NVDA", "mid_signal": 74431, "gamma_signal": -5511, "vega_signal": -7119, "option_type": "P", "stock_price": 183.4, "utc_time": 1773172210000}, {"instrument": "NVDA", "mid_signal": -361307, "gamma_signal": -31292, "vega_signal": -126160, "option_type": "C", "stock_price": 183.39, "utc_time": 1773172215000}, {"instrument": "NVDA", "mid_signal": 214466, "gamma_signal": -38337, "vega_signal": -19467, "option_type": "P", "stock_price": 183.37, "utc_time": 1773172215000}, {"instrument": "NVDA", "mid_signal": 82643, "gamma_signal": 3588, "vega_signal": 134952, "option_type": "C", "stock_price": 183.39, "utc_time": 1773172220000}, {"instrument": "NVDA", "mid_signal": -61804, "gamma_signal": 6788, "vega_signal": 9712, "option_type": "P", "stock_price": 183.365, "utc_time": 1773172220000}, {"instrument": "NVDA", "mid_signal": -546892, "gamma_signal": -114580, "vega_signal": -355069, "option_type": "C", "stock_price": 183.4, "utc_time": 1773172225000}, {"instrument": "NVDA", "mid_signal": -8680, "gamma_signal": -2700, "vega_signal": -1087, "option_type": "P", "stock_price": 183.37, "utc_time": 1773172225000}, {"instrument": "NVDA", "mid_signal": -140411, "gamma_signal": -40282, "vega_signal": 6159, "option_type": "C", "stock_price": 183.33, "utc_time": 1773172230000}, {"instrument": "NVDA", "mid_signal": -75992, "gamma_signal": 11000, "vega_signal": 19472, "option_type": "P", "stock_price": 183.33, "utc_time": 1773172230000}, {"instrument": "NVDA", "mid_signal": -19952, "gamma_signal": -1012, "vega_signal": -1698, "option_type": "C", "stock_price": 183.41, "utc_time": 1773172235000}, {"instrument": "NVDA", "mid_signal": 43675, "gamma_signal": -21698, "vega_signal": -10978, "option_type": "P", "stock_price": 183.395, "utc_time": 1773172235000}, {"instrument": "NVDA", "mid_signal": -199834, "gamma_signal": -49586, "vega_signal": -31987, "option_type": "C", "stock_price": 183.45, "utc_time": 1773172240000}, {"instrument": "NVDA", "mid_signal": -12267, "gamma_signal": 5724, "vega_signal": -608, "option_type": "P", "stock_price": 183.48, "utc_time": 1773172240000}, {"instrument": "NVDA", "mid_signal": -114538, "gamma_signal": -20707, "vega_signal": -1948, "option_type": "C", "stock_price": 183.43, "utc_time": 1773172245000}, {"instrument": "NVDA", "mid_signal": -6510, "gamma_signal": 1424, "vega_signal": -1614, "option_type": "P", "stock_price": 183.43, "utc_time": 1773172245000}, {"instrument": "NVDA", "mid_signal": -32122, "gamma_signal": -8566, "vega_signal": -1292, "option_type": "C", "stock_price": 183.46, "utc_time": 1773172250000}, {"instrument": "NVDA", "mid_signal": 5119, "gamma_signal": -433, "vega_signal": -2821, "option_type": "P", "stock_price": 183.45, "utc_time": 1773172250000}, {"instrument": "NVDA", "mid_signal": 1582017, "gamma_signal": 531063, "vega_signal": 224707, "option_type": "C", "stock_price": 183.5, "utc_time": 1773172255000}, {"instrument": "NVDA", "mid_signal": 93034, "gamma_signal": -9981, "vega_signal": -41673, "option_type": "P", "stock_price": 183.46, "utc_time": 1773172255000}, {"instrument": "NVDA", "mid_signal": -140980, "gamma_signal": -22505, "vega_signal": -34843, "option_type": "C", "stock_price": 183.51, "utc_time": 1773172260000}, {"instrument": "NVDA", "mid_signal": 119181, "gamma_signal": -4515, "vega_signal": -6287, "option_type": "P", "stock_price": 183.51, "utc_time": 1773172260000}, {"instrument": "NVDA", "mid_signal": 121714, "gamma_signal": 36757, "vega_signal": 13366, "option_type": "C", "stock_price": 183.5, "utc_time": 1773172265000}, {"instrument": "NVDA", "mid_signal": 448385, "gamma_signal": -17971, "vega_signal": -34854, "option_type": "P", "stock_price": 183.545, "utc_time": 1773172265000}, {"instrument": "NVDA", "mid_signal": -47873, "gamma_signal": -10845, "vega_signal": -282, "option_type": "C", "stock_price": 183.55, "utc_time": 1773172270000}, {"instrument": "NVDA", "mid_signal": -53682, "gamma_signal": 10680, "vega_signal": -4059, "option_type": "P", "stock_price": 183.54, "utc_time": 1773172270000}, {"instrument": "NVDA", "mid_signal": -763722, "gamma_signal": -99231, "vega_signal": -186926, "option_type": "C", "stock_price": 183.585, "utc_time": 1773172275000}, {"instrument": "NVDA", "mid_signal": 25917, "gamma_signal": -7352, "vega_signal": 681, "option_type": "P", "stock_price": 183.57, "utc_time": 1773172275000}, {"instrument": "NVDA", "mid_signal": 223280, "gamma_signal": 32074, "vega_signal": 90348, "option_type": "C", "stock_price": 183.53, "utc_time": 1773172280000}, {"instrument": "NVDA", "mid_signal": -126217, "gamma_signal": 29802, "vega_signal": 22125, "option_type": "P", "stock_price": 183.55, "utc_time": 1773172280000}, {"instrument": "NVDA", "mid_signal": -465263, "gamma_signal": -120575, "vega_signal": -48506, "option_type": "C", "stock_price": 183.6, "utc_time": 1773172285000}, {"instrument": "NVDA", "mid_signal": -298668, "gamma_signal": 59869, "vega_signal": 31804, "option_type": "P", "stock_price": 183.6, "utc_time": 1773172285000}, {"instrument": "NVDA", "mid_signal": 59355, "gamma_signal": 8722, "vega_signal": 28395, "option_type": "C", "stock_price": 183.62, "utc_time": 1773172290000}, {"instrument": "NVDA", "mid_signal": 135071, "gamma_signal": -12567, "vega_signal": -33883, "option_type": "P", "stock_price": 183.61, "utc_time": 1773172290000}, {"instrument": "NVDA", "mid_signal": -40762, "gamma_signal": -17403, "vega_signal": 38845, "option_type": "C", "stock_price": 183.56, "utc_time": 1773172295000}, {"instrument": "NVDA", "mid_signal": -7981, "gamma_signal": -830, "vega_signal": 2589, "option_type": "P", "stock_price": 183.56, "utc_time": 1773172295000}, {"instrument": "NVDA", "mid_signal": 17727, "gamma_signal": -9016, "vega_signal": -7790, "option_type": "C", "stock_price": 183.53, "utc_time": 1773172300000}, {"instrument": "NVDA", "mid_signal": 20526, "gamma_signal": -2372, "vega_signal": -3801, "option_type": "P", "stock_price": 183.54, "utc_time": 1773172300000}, {"instrument": "NVDA", "mid_signal": -403438, "gamma_signal": -55392, "vega_signal": -194310, "option_type": "C", "stock_price": 183.44, "utc_time": 1773172305000}, {"instrument": "NVDA", "mid_signal": -39212, "gamma_signal": 7891, "vega_signal": 12420, "option_type": "P", "stock_price": 183.45, "utc_time": 1773172305000}, {"instrument": "NVDA", "mid_signal": -40791, "gamma_signal": -8551, "vega_signal": -14156, "option_type": "C", "stock_price": 183.45, "utc_time": 1773172310000}, {"instrument": "NVDA", "mid_signal": -5909, "gamma_signal": 3401, "vega_signal": -6150, "option_type": "P", "stock_price": 183.45, "utc_time": 1773172310000}, {"instrument": "NVDA", "mid_signal": 9553, "gamma_signal": 1270, "vega_signal": -15353, "option_type": "C", "stock_price": 183.4, "utc_time": 1773172315000}, {"instrument": "NVDA", "mid_signal": 157269, "gamma_signal": -33515, "vega_signal": -19386, "option_type": "P", "stock_price": 183.4, "utc_time": 1773172315000}, {"instrument": "NVDA", "mid_signal": 73750, "gamma_signal": 535, "vega_signal": -17882, "option_type": "C", "stock_price": 183.49, "utc_time": 1773172320000}, {"instrument": "NVDA", "mid_signal": -53353, "gamma_signal": 3052, "vega_signal": 5538, "option_type": "P", "stock_price": 183.49, "utc_time": 1773172320000}, {"instrument": "NVDA", "mid_signal": 54304, "gamma_signal": 6134, "vega_signal": 19471, "option_type": "C", "stock_price": 183.52, "utc_time": 1773172325000}, {"instrument": "NVDA", "mid_signal": -41485, "gamma_signal": 6852, "vega_signal": -1698, "option_type": "P", "stock_price": 183.51, "utc_time": 1773172325000}, {"instrument": "NVDA", "mid_signal": 20696, "gamma_signal": 18031, "vega_signal": -18642, "option_type": "C", "stock_price": 183.54, "utc_time": 1773172330000}, {"instrument": "NVDA", "mid_signal": -60488, "gamma_signal": 13187, "vega_signal": 12155, "option_type": "P", "stock_price": 183.54, "utc_time": 1773172330000}, {"instrument": "NVDA", "mid_signal": -99650, "gamma_signal": -5610, "vega_signal": -73849, "option_type": "C", "stock_price": 183.61, "utc_time": 1773172335000}, {"instrument": "NVDA", "mid_signal": -23731, "gamma_signal": 3279, "vega_signal": 9946, "option_type": "P", "stock_price": 183.61, "utc_time": 1773172335000}, {"instrument": "NVDA", "mid_signal": -596755, "gamma_signal": -161816, "vega_signal": 221898, "option_type": "C", "stock_price": 183.74, "utc_time": 1773172340000}, {"instrument": "NVDA", "mid_signal": 253858, "gamma_signal": -14678, "vega_signal": -1407, "option_type": "P", "stock_price": 183.79, "utc_time": 1773172340000}, {"instrument": "NVDA", "mid_signal": 280762, "gamma_signal": 61656, "vega_signal": 118938, "option_type": "C", "stock_price": 183.74, "utc_time": 1773172345000}, {"instrument": "NVDA", "mid_signal": -461153, "gamma_signal": 94776, "vega_signal": 76985, "option_type": "P", "stock_price": 183.88, "utc_time": 1773172345000}, {"instrument": "NVDA", "mid_signal": 350135, "gamma_signal": 60923, "vega_signal": 45398, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172350000}, {"instrument": "NVDA", "mid_signal": -683508, "gamma_signal": 88425, "vega_signal": 42577, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172350000}, {"instrument": "NVDA", "mid_signal": -149869, "gamma_signal": -9921, "vega_signal": -61118, "option_type": "C", "stock_price": 183.755, "utc_time": 1773172355000}, {"instrument": "NVDA", "mid_signal": -35686, "gamma_signal": 4452, "vega_signal": 15021, "option_type": "P", "stock_price": 183.75, "utc_time": 1773172355000}, {"instrument": "NVDA", "mid_signal": -252673, "gamma_signal": -23434, "vega_signal": -124880, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172360000}, {"instrument": "NVDA", "mid_signal": -3722, "gamma_signal": 209, "vega_signal": 3855, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172360000}, {"instrument": "NVDA", "mid_signal": 43667, "gamma_signal": 5779, "vega_signal": 29114, "option_type": "C", "stock_price": 183.77, "utc_time": 1773172365000}, {"instrument": "NVDA", "mid_signal": 17712, "gamma_signal": 1043, "vega_signal": -12707, "option_type": "P", "stock_price": 183.77, "utc_time": 1773172365000}, {"instrument": "NVDA", "mid_signal": 117968, "gamma_signal": 33962, "vega_signal": 20086, "option_type": "C", "stock_price": 183.76, "utc_time": 1773172370000}, {"instrument": "NVDA", "mid_signal": -42602, "gamma_signal": 5786, "vega_signal": 5613, "option_type": "P", "stock_price": 183.75, "utc_time": 1773172370000}, {"instrument": "NVDA", "mid_signal": -100476, "gamma_signal": -10983, "vega_signal": -16067, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172375000}, {"instrument": "NVDA", "mid_signal": 10289, "gamma_signal": 1464, "vega_signal": 20845, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172375000}, {"instrument": "NVDA", "mid_signal": -747719, "gamma_signal": -233285, "vega_signal": -136315, "option_type": "C", "stock_price": 183.69, "utc_time": 1773172380000}, {"instrument": "NVDA", "mid_signal": -90079, "gamma_signal": 2045, "vega_signal": 27435, "option_type": "P", "stock_price": 183.705, "utc_time": 1773172380000}, {"instrument": "NVDA", "mid_signal": -17811, "gamma_signal": 1569, "vega_signal": 5028, "option_type": "C", "stock_price": 183.75, "utc_time": 1773172385000}, {"instrument": "NVDA", "mid_signal": 267940, "gamma_signal": -38216, "vega_signal": -80375, "option_type": "P", "stock_price": 183.725, "utc_time": 1773172385000}, {"instrument": "NVDA", "mid_signal": 47141, "gamma_signal": 2199, "vega_signal": -984, "option_type": "C", "stock_price": 183.72, "utc_time": 1773172390000}, {"instrument": "NVDA", "mid_signal": 44983, "gamma_signal": 15565, "vega_signal": -24796, "option_type": "P", "stock_price": 183.72, "utc_time": 1773172390000}, {"instrument": "NVDA", "mid_signal": -201232, "gamma_signal": -44073, "vega_signal": -14744, "option_type": "C", "stock_price": 183.88, "utc_time": 1773172395000}, {"instrument": "NVDA", "mid_signal": -883710, "gamma_signal": 121808, "vega_signal": 155851, "option_type": "P", "stock_price": 183.88, "utc_time": 1773172395000}, {"instrument": "NVDA", "mid_signal": 49117, "gamma_signal": 4002, "vega_signal": 4367, "option_type": "C", "stock_price": 183.83, "utc_time": 1773172400000}, {"instrument": "NVDA", "mid_signal": 3750, "gamma_signal": -112, "vega_signal": -1743, "option_type": "P", "stock_price": 183.83, "utc_time": 1773172400000}, {"instrument": "NVDA", "mid_signal": -583720, "gamma_signal": -78660, "vega_signal": -82029, "option_type": "C", "stock_price": 183.69, "utc_time": 1773172405000}, {"instrument": "NVDA", "mid_signal": -47430, "gamma_signal": -34, "vega_signal": 7322, "option_type": "P", "stock_price": 183.65, "utc_time": 1773172405000}, {"instrument": "NVDA", "mid_signal": -61270, "gamma_signal": -6135, "vega_signal": -5183, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172410000}, {"instrument": "NVDA", "mid_signal": -207271, "gamma_signal": 20538, "vega_signal": 23792, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172410000}, {"instrument": "NVDA", "mid_signal": 21138, "gamma_signal": 2019, "vega_signal": -805, "option_type": "C", "stock_price": 183.71, "utc_time": 1773172415000}, {"instrument": "NVDA", "mid_signal": -81685, "gamma_signal": 17676, "vega_signal": 33446, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172415000}, {"instrument": "NVDA", "mid_signal": -31884, "gamma_signal": 3588, "vega_signal": -9628, "option_type": "C", "stock_price": 183.765, "utc_time": 1773172420000}, {"instrument": "NVDA", "mid_signal": 60810, "gamma_signal": -12510, "vega_signal": -12461, "option_type": "P", "stock_price": 183.795, "utc_time": 1773172420000}, {"instrument": "NVDA", "mid_signal": -60130, "gamma_signal": -6425, "vega_signal": -24572, "option_type": "C", "stock_price": 183.76, "utc_time": 1773172425000}, {"instrument": "NVDA", "mid_signal": 15936, "gamma_signal": -6033, "vega_signal": 427, "option_type": "P", "stock_price": 183.77, "utc_time": 1773172425000}, {"instrument": "NVDA", "mid_signal": -262552, "gamma_signal": -52556, "vega_signal": -33686, "option_type": "C", "stock_price": 183.74, "utc_time": 1773172430000}, {"instrument": "NVDA", "mid_signal": 14768, "gamma_signal": -2858, "vega_signal": -4646, "option_type": "P", "stock_price": 183.74, "utc_time": 1773172430000}, {"instrument": "NVDA", "mid_signal": -783639, "gamma_signal": -146979, "vega_signal": -631267, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172435000}, {"instrument": "NVDA", "mid_signal": -181236, "gamma_signal": 13950, "vega_signal": -1587, "option_type": "P", "stock_price": 183.71, "utc_time": 1773172435000}, {"instrument": "NVDA", "mid_signal": 644557, "gamma_signal": 162456, "vega_signal": -197956, "option_type": "C", "stock_price": 183.7, "utc_time": 1773172440000}, {"instrument": "NVDA", "mid_signal": -60276, "gamma_signal": 1707, "vega_signal": 10095, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172440000}, {"instrument": "NVDA", "mid_signal": -943441, "gamma_signal": -328333, "vega_signal": -130598, "option_type": "C", "stock_price": 183.72, "utc_time": 1773172445000}, {"instrument": "NVDA", "mid_signal": -12142, "gamma_signal": 13, "vega_signal": 21519, "option_type": "P", "stock_price": 183.72, "utc_time": 1773172445000}, {"instrument": "NVDA", "mid_signal": -38155, "gamma_signal": -5661, "vega_signal": -5708, "option_type": "C", "stock_price": 183.72, "utc_time": 1773172450000}, {"instrument": "NVDA", "mid_signal": 129456, "gamma_signal": -30, "vega_signal": -38886, "option_type": "P", "stock_price": 183.74, "utc_time": 1773172450000}, {"instrument": "NVDA", "mid_signal": 39482, "gamma_signal": 4000, "vega_signal": 271, "option_type": "C", "stock_price": 183.71, "utc_time": 1773172455000}, {"instrument": "NVDA", "mid_signal": 1107272, "gamma_signal": -162364, "vega_signal": -65043, "option_type": "P", "stock_price": 183.71, "utc_time": 1773172455000}, {"instrument": "NVDA", "mid_signal": 102209, "gamma_signal": 5184, "vega_signal": -18839, "option_type": "C", "stock_price": 183.69, "utc_time": 1773172460000}, {"instrument": "NVDA", "mid_signal": -4242, "gamma_signal": 306, "vega_signal": 1533, "option_type": "P", "stock_price": 183.7, "utc_time": 1773172460000}, {"instrument": "NVDA", "mid_signal": -13684, "gamma_signal": -1689, "vega_signal": -13015, "option_type": "C", "stock_price": 183.76, "utc_time": 1773172465000}, {"instrument": "NVDA", "mid_signal": -11530, "gamma_signal": 1425, "vega_signal": 5718, "option_type": "P", "stock_price": 183.75, "utc_time": 1773172465000}, {"instrument": "NVDA", "mid_signal": 47315, "gamma_signal": 7035, "vega_signal": 6166, "option_type": "C", "stock_price": 183.76, "utc_time": 1773172470000}, {"instrument": "NVDA", "mid_signal": -677114, "gamma_signal": 59899, "vega_signal": 294788, "option_type": "P", "stock_price": 183.755, "utc_time": 1773172470000}, {"instrument": "NVDA", "mid_signal": 29593, "gamma_signal": 7365, "vega_signal": 1801, "option_type": "C", "stock_price": 183.77, "utc_time": 1773172475000}, {"instrument": "NVDA", "mid_signal": 37163, "gamma_signal": 525, "vega_signal": 14934, "option_type": "P", "stock_price": 183.77, "utc_time": 1773172475000}, {"instrument": "NVDA", "mid_signal": 33070, "gamma_signal": 9851, "vega_signal": 1101, "option_type": "C", "stock_price": 183.9, "utc_time": 1773172480000}, {"instrument": "NVDA", "mid_signal": -124874, "gamma_signal": 26140, "vega_signal": 45594, "option_type": "P", "stock_price": 183.91, "utc_time": 1773172480000}, {"instrument": "NVDA", "mid_signal": -165195, "gamma_signal": -10521, "vega_signal": -15932, "option_type": "C", "stock_price": 183.93, "utc_time": 1773172485000}, {"instrument": "NVDA", "mid_signal": 1557917, "gamma_signal": -130881, "vega_signal": -49765, "option_type": "P", "stock_price": 183.93, "utc_time": 1773172485000}, {"instrument": "NVDA", "mid_signal": -217193, "gamma_signal": -30323, "vega_signal": -82435, "option_type": "C", "stock_price": 184.2, "utc_time": 1773172490000}, {"instrument": "NVDA", "mid_signal": 453562, "gamma_signal": -83160, "vega_signal": -39010, "option_type": "P", "stock_price": 184.2, "utc_time": 1773172490000}, {"instrument": "NVDA", "mid_signal": -28655, "gamma_signal": -3103, "vega_signal": 1602, "option_type": "C", "stock_price": 184.15, "utc_time": 1773172495000}, {"instrument": "NVDA", "mid_signal": -76548, "gamma_signal": 16841, "vega_signal": 7843, "option_type": "P", "stock_price": 184.15, "utc_time": 1773172495000}, {"instrument": "NVDA", "mid_signal": 183679, "gamma_signal": 22252, "vega_signal": 4515, "option_type": "C", "stock_price": 184.54, "utc_time": 1773172500000}, {"instrument": "NVDA", "mid_signal": -56260, "gamma_signal": 21924, "vega_signal": 11059, "option_type": "P", "stock_price": 184.49, "utc_time": 1773172500000}, {"instrument": "NVDA", "mid_signal": 306867, "gamma_signal": 48538, "vega_signal": 71499, "option_type": "C", "stock_price": 184.47, "utc_time": 1773172505000}, {"instrument": "NVDA", "mid_signal": -6157, "gamma_signal": 467, "vega_signal": -696, "option_type": "P", "stock_price": 184.47, "utc_time": 1773172505000}, {"instrument": "NVDA", "mid_signal": -2597468, "gamma_signal": -578200, "vega_signal": -267941, "option_type": "C", "stock_price": 184.36, "utc_time": 1773172510000}, {"instrument": "NVDA", "mid_signal": -12779, "gamma_signal": 3828, "vega_signal": 1867, "option_type": "P", "stock_price": 184.41, "utc_time": 1773172510000}, {"instrument": "NVDA", "mid_signal": -721371, "gamma_signal": -87895, "vega_signal": -1006744, "option_type": "C", "stock_price": 184.36, "utc_time": 1773172515000}, {"instrument": "NVDA", "mid_signal": 6940, "gamma_signal": -1415, "vega_signal": -1340, "option_type": "P", "stock_price": 184.38, "utc_time": 1773172515000}, {"instrument": "NVDA", "mid_signal": -330167, "gamma_signal": -63504, "vega_signal": -71151, "option_type": "C", "stock_price": 184.33, "utc_time": 1773172520000}, {"instrument": "NVDA", "mid_signal": -8836, "gamma_signal": 167, "vega_signal": 20806, "option_type": "P", "stock_price": 184.33, "utc_time": 1773172520000}, {"instrument": "NVDA", "mid_signal": 16679, "gamma_signal": 20293, "vega_signal": 29109, "option_type": "C", "stock_price": 184.435, "utc_time": 1773172525000}, {"instrument": "NVDA", "mid_signal": -3622, "gamma_signal": -1911, "vega_signal": -59905, "option_type": "P", "stock_price": 184.4, "utc_time": 1773172525000}, {"instrument": "NVDA", "mid_signal": 273804, "gamma_signal": 29374, "vega_signal": 43014, "option_type": "C", "stock_price": 184.41, "utc_time": 1773172530000}, {"instrument": "NVDA", "mid_signal": 72603, "gamma_signal": -12891, "vega_signal": -13247, "option_type": "P", "stock_price": 184.41, "utc_time": 1773172530000}, {"instrument": "NVDA", "mid_signal": 165320, "gamma_signal": 11504, "vega_signal": 14775, "option_type": "C", "stock_price": 184.37, "utc_time": 1773172535000}, {"instrument": "NVDA", "mid_signal": 360310, "gamma_signal": -102766, "vega_signal": -59564, "option_type": "P", "stock_price": 184.37, "utc_time": 1773172535000}, {"instrument": "NVDA", "mid_signal": 81433, "gamma_signal": 6743, "vega_signal": 10474, "option_type": "C", "stock_price": 184.35, "utc_time": 1773172540000}, {"instrument": "NVDA", "mid_signal": -82070, "gamma_signal": -12963, "vega_signal": 11770, "option_type": "P", "stock_price": 184.38, "utc_time": 1773172540000}, {"instrument": "NVDA", "mid_signal": -214631, "gamma_signal": -24945, "vega_signal": -37251, "option_type": "C", "stock_price": 184.33, "utc_time": 1773172545000}, {"instrument": "NVDA", "mid_signal": 15936, "gamma_signal": -314, "vega_signal": -20307, "option_type": "P", "stock_price": 184.3, "utc_time": 1773172545000}, {"instrument": "NVDA", "mid_signal": -161628, "gamma_signal": -33068, "vega_signal": -14330, "option_type": "C", "stock_price": 184.37, "utc_time": 1773172550000}, {"instrument": "NVDA", "mid_signal": -60430, "gamma_signal": -2472, "vega_signal": -3540, "option_type": "P", "stock_price": 184.36, "utc_time": 1773172550000}, {"instrument": "NVDA", "mid_signal": -584450, "gamma_signal": 16569, "vega_signal": -1991818, "option_type": "C", "stock_price": 184.35, "utc_time": 1773172555000}, {"instrument": "NVDA", "mid_signal": -19962, "gamma_signal": 3382, "vega_signal": 1415, "option_type": "P", "stock_price": 184.38, "utc_time": 1773172555000}, {"instrument": "NVDA", "mid_signal": -76812, "gamma_signal": 7394, "vega_signal": -41856, "option_type": "C", "stock_price": 184.32, "utc_time": 1773172560000}, {"instrument": "NVDA", "mid_signal": 229787, "gamma_signal": -25230, "vega_signal": 66520, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172560000}, {"instrument": "NVDA", "mid_signal": -110271, "gamma_signal": -21368, "vega_signal": -30898, "option_type": "C", "stock_price": 184.27, "utc_time": 1773172565000}, {"instrument": "NVDA", "mid_signal": 23710, "gamma_signal": -1454, "vega_signal": -287, "option_type": "P", "stock_price": 184.27, "utc_time": 1773172565000}, {"instrument": "NVDA", "mid_signal": -58367, "gamma_signal": -5093, "vega_signal": -8757, "option_type": "C", "stock_price": 184.31, "utc_time": 1773172570000}, {"instrument": "NVDA", "mid_signal": -123370, "gamma_signal": 18303, "vega_signal": 22195, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172570000}, {"instrument": "NVDA", "mid_signal": -188257, "gamma_signal": -31032, "vega_signal": -18151, "option_type": "C", "stock_price": 184.265, "utc_time": 1773172575000}, {"instrument": "NVDA", "mid_signal": -21618, "gamma_signal": 1027, "vega_signal": 5726, "option_type": "P", "stock_price": 184.255, "utc_time": 1773172575000}, {"instrument": "NVDA", "mid_signal": 115051, "gamma_signal": 33574, "vega_signal": -7312, "option_type": "C", "stock_price": 184.28, "utc_time": 1773172580000}, {"instrument": "NVDA", "mid_signal": -12136, "gamma_signal": 598, "vega_signal": 8518, "option_type": "P", "stock_price": 184.28, "utc_time": 1773172580000}, {"instrument": "NVDA", "mid_signal": 83336, "gamma_signal": 229, "vega_signal": 28052, "option_type": "C", "stock_price": 184.31, "utc_time": 1773172585000}, {"instrument": "NVDA", "mid_signal": -103234, "gamma_signal": 16566, "vega_signal": 7978, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172585000}, {"instrument": "NVDA", "mid_signal": 15927, "gamma_signal": -619, "vega_signal": -34977, "option_type": "C", "stock_price": 184.32, "utc_time": 1773172590000}, {"instrument": "NVDA", "mid_signal": 122400, "gamma_signal": -19008, "vega_signal": -38388, "option_type": "P", "stock_price": 184.32, "utc_time": 1773172590000}, {"instrument": "NVDA", "mid_signal": 90180, "gamma_signal": 6997, "vega_signal": -29584, "option_type": "C", "stock_price": 184.305, "utc_time": 1773172595000}, {"instrument": "NVDA", "mid_signal": 57515, "gamma_signal": -13209, "vega_signal": -3342, "option_type": "P", "stock_price": 184.3, "utc_time": 1773172595000}, {"instrument": "NVDA", "mid_signal": 73931, "gamma_signal": 2823, "vega_signal": 38794, "option_type": "C", "stock_price": 184.33, "utc_time": 1773172600000}, {"instrument": "NVDA", "mid_signal": -22430, "gamma_signal": 863, "vega_signal": 22481, "option_type": "P", "stock_price": 184.32, "utc_time": 1773172600000}, {"instrument": "NVDA", "mid_signal": 8703, "gamma_signal": 1005, "vega_signal": 1227, "option_type": "C", "stock_price": 184.33, "utc_time": 1773172605000}, {"instrument": "NVDA", "mid_signal": 47453, "gamma_signal": 1485, "vega_signal": 5935, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172605000}, {"instrument": "NVDA", "mid_signal": -27261, "gamma_signal": -3971, "vega_signal": -6050, "option_type": "C", "stock_price": 184.31, "utc_time": 1773172610000}, {"instrument": "NVDA", "mid_signal": 14325, "gamma_signal": -690, "vega_signal": -10649, "option_type": "P", "stock_price": 184.31, "utc_time": 1773172610000}, {"instrument": "NVDA", "mid_signal": 247276, "gamma_signal": 25983, "vega_signal": 33143, "option_type": "C", "stock_price": 184.39, "utc_time": 1773172615000}, {"instrument": "NVDA", "mid_signal": 18700, "gamma_signal": -2589, "vega_signal": 8274, "option_type": "P", "stock_price": 184.39, "utc_time": 1773172615000}, {"instrument": "NVDA", "mid_signal": 105473, "gamma_signal": 8895, "vega_signal": 19449, "option_type": "C", "stock_price": 184.37, "utc_time": 1773172620000}, {"instrument": "NVDA", "mid_signal": 16579, "gamma_signal": -5963, "vega_signal": 1666, "option_type": "P", "stock_price": 184.37, "utc_time": 1773172620000}, {"instrument": "NVDA", "mid_signal": -112704, "gamma_signal": -11406, "vega_signal": -15917, "option_type": "C", "stock_price": 184.41, "utc_time": 1773172625000}, {"instrument": "NVDA", "mid_signal": -90223, "gamma_signal": 23715, "vega_signal": 3610, "option_type": "P", "stock_price": 184.4, "utc_time": 1773172625000}, {"instrument": "NVDA", "mid_signal": 243451, "gamma_signal": 40585, "vega_signal": 41292, "option_type": "C", "stock_price": 184.45, "utc_time": 1773172630000}, {"instrument": "NVDA", "mid_signal": -20812, "gamma_signal": 19, "vega_signal": 30253, "option_type": "P", "stock_price": 184.475, "utc_time": 1773172630000}, {"instrument": "NVDA", "mid_signal": 9916, "gamma_signal": 7250, "vega_signal": -721, "option_type": "C", "stock_price": 184.48, "utc_time": 1773172635000}, {"instrument": "NVDA", "mid_signal": -53259, "gamma_signal": 1233, "vega_signal": -61053, "option_type": "P", "stock_price": 184.48, "utc_time": 1773172635000}, {"instrument": "NVDA", "mid_signal": 1420459, "gamma_signal": 110424, "vega_signal": 532389, "option_type": "C", "stock_price": 184.45, "utc_time": 1773172640000}, {"instrument": "NVDA", "mid_signal": -13932, "gamma_signal": 1145, "vega_signal": 7375, "option_type": "P", "stock_price": 184.44, "utc_time": 1773172640000}, {"instrument": "NVDA", "mid_signal": -98751, "gamma_signal": -32850, "vega_signal": -11533, "option_type": "C", "stock_price": 184.55, "utc_time": 1773172645000}, {"instrument": "NVDA", "mid_signal": -38186, "gamma_signal": 6855, "vega_signal": -1462, "option_type": "P", "stock_price": 184.555, "utc_time": 1773172645000}, {"instrument": "NVDA", "mid_signal": -833199, "gamma_signal": -255128, "vega_signal": -103909, "option_type": "C", "stock_price": 184.57, "utc_time": 1773172650000}, {"instrument": "NVDA", "mid_signal": -57494, "gamma_signal": -13310, "vega_signal": -11912, "option_type": "P", "stock_price": 184.56, "utc_time": 1773172650000}, {"instrument": "NVDA", "mid_signal": 141103, "gamma_signal": 3518, "vega_signal": 32583, "option_type": "C", "stock_price": 184.68, "utc_time": 1773172655000}, {"instrument": "NVDA", "mid_signal": -105792, "gamma_signal": 25794, "vega_signal": 10374, "option_type": "P", "stock_price": 184.7, "utc_time": 1773172655000}, {"instrument": "NVDA", "mid_signal": 97536, "gamma_signal": 5678, "vega_signal": 3823, "option_type": "C", "stock_price": 184.62, "utc_time": 1773172660000}, {"instrument": "NVDA", "mid_signal": 24525, "gamma_signal": -1095, "vega_signal": -8693, "option_type": "P", "stock_price": 184.68, "utc_time": 1773172660000}, {"instrument": "NVDA", "mid_signal": 36202, "gamma_signal": 22014, "vega_signal": -14076, "option_type": "C", "stock_price": 184.67, "utc_time": 1773172665000}, {"instrument": "NVDA", "mid_signal": -42246, "gamma_signal": 5943, "vega_signal": 7677, "option_type": "P", "stock_price": 184.67, "utc_time": 1773172665000}, {"instrument": "NVDA", "mid_signal": -231968, "gamma_signal": -37274, "vega_signal": -34380, "option_type": "C", "stock_price": 184.65, "utc_time": 1773172670000}, {"instrument": "NVDA", "mid_signal": -324255, "gamma_signal": 82080, "vega_signal": -29992, "option_type": "P", "stock_price": 184.66, "utc_time": 1773172670000}, {"instrument": "NVDA", "mid_signal": -26825, "gamma_signal": 22551, "vega_signal": -33199, "option_type": "C", "stock_price": 184.63, "utc_time": 1773172675000}, {"instrument": "NVDA", "mid_signal": 29918, "gamma_signal": -6203, "vega_signal": -679, "option_type": "P", "stock_price": 184.635, "utc_time": 1773172675000}, {"instrument": "NVDA", "mid_signal": 28935, "gamma_signal": -427, "vega_signal": 71861, "option_type": "C", "stock_price": 184.71, "utc_time": 1773172680000}, {"instrument": "NVDA", "mid_signal": -35865, "gamma_signal": 5851, "vega_signal": 1332, "option_type": "P", "stock_price": 184.71, "utc_time": 1773172680000}, {"instrument": "NVDA", "mid_signal": -201918, "gamma_signal": -50021, "vega_signal": -32106, "option_type": "C", "stock_price": 184.75, "utc_time": 1773172685000}, {"instrument": "NVDA", "mid_signal": 320829, "gamma_signal": -64039, "vega_signal": -45941, "option_type": "P", "stock_price": 184.74, "utc_time": 1773172685000}, {"instrument": "NVDA", "mid_signal": -1414180, "gamma_signal": -228034, "vega_signal": -257467, "option_type": "C", "stock_price": 184.75, "utc_time": 1773172690000}, {"instrument": "NVDA", "mid_signal": -17922, "gamma_signal": 1178, "vega_signal": 6657, "option_type": "P", "stock_price": 184.75, "utc_time": 1773172690000}, {"instrument": "NVDA", "mid_signal": 42544, "gamma_signal": -477, "vega_signal": 27433, "option_type": "C", "stock_price": 184.675, "utc_time": 1773172695000}, {"instrument": "NVDA", "mid_signal": -17092, "gamma_signal": 3395, "vega_signal": -9486, "option_type": "P", "stock_price": 184.675, "utc_time": 1773172695000}, {"instrument": "NVDA", "mid_signal": 18862, "gamma_signal": 2777, "vega_signal": -2117, "option_type": "C", "stock_price": 184.59, "utc_time": 1773172700000}, {"instrument": "NVDA", "mid_signal": 384575, "gamma_signal": -88258, "vega_signal": -55672, "option_type": "P", "stock_price": 184.59, "utc_time": 1773172700000}, {"instrument": "NVDA", "mid_signal": -732763, "gamma_signal": -145098, "vega_signal": -60317, "option_type": "C", "stock_price": 184.58, "utc_time": 1773172705000}, {"instrument": "NVDA", "mid_signal": 6806, "gamma_signal": 8528, "vega_signal": 23573, "option_type": "P", "stock_price": 184.58, "utc_time": 1773172705000}, {"instrument": "NVDA", "mid_signal": 15823, "gamma_signal": -5522, "vega_signal": 35489, "option_type": "C", "stock_price": 184.66, "utc_time": 1773172710000}, {"instrument": "NVDA", "mid_signal": -29280, "gamma_signal": 5597, "vega_signal": -1110, "option_type": "P", "stock_price": 184.66, "utc_time": 1773172710000}, {"instrument": "NVDA", "mid_signal": -165171, "gamma_signal": -12496, "vega_signal": 23991, "option_type": "C", "stock_price": 184.7, "utc_time": 1773172715000}, {"instrument": "NVDA", "mid_signal": 142341, "gamma_signal": -16908, "vega_signal": -78024, "option_type": "P", "stock_price": 184.7, "utc_time": 1773172715000}, {"instrument": "NVDA", "mid_signal": 794283, "gamma_signal": 111377, "vega_signal": 163280, "option_type": "C", "stock_price": 184.65, "utc_time": 1773172720000}, {"instrument": "NVDA", "mid_signal": -51225, "gamma_signal": 6320, "vega_signal": 6667, "option_type": "P", "stock_price": 184.65, "utc_time": 1773172720000}, {"instrument": "NVDA", "mid_signal": 1282922, "gamma_signal": 72884, "vega_signal": 735069, "option_type": "C", "stock_price": 184.67, "utc_time": 1773172725000}, {"instrument": "NVDA", "mid_signal": -140407, "gamma_signal": -22, "vega_signal": 103605, "option_type": "P", "stock_price": 184.66, "utc_time": 1773172725000}, {"instrument": "NVDA", "mid_signal": -489513, "gamma_signal": -21219, "vega_signal": 47042, "option_type": "C", "stock_price": 184.69, "utc_time": 1773172730000}, {"instrument": "NVDA", "mid_signal": -567609, "gamma_signal": 135671, "vega_signal": 63542, "option_type": "P", "stock_price": 184.7, "utc_time": 1773172730000}, {"instrument": "NVDA", "mid_signal": 282598, "gamma_signal": 6984, "vega_signal": 86979, "option_type": "C", "stock_price": 184.71, "utc_time": 1773172735000}, {"instrument": "NVDA", "mid_signal": 125135, "gamma_signal": -78332, "vega_signal": 4871, "option_type": "P", "stock_price": 184.72, "utc_time": 1773172735000}, {"instrument": "NVDA", "mid_signal": 377926, "gamma_signal": 27132, "vega_signal": 82665, "option_type": "C", "stock_price": 184.67, "utc_time": 1773172740000}, {"instrument": "NVDA", "mid_signal": 34215, "gamma_signal": 1051, "vega_signal": -1486, "option_type": "P", "stock_price": 184.73, "utc_time": 1773172740000}, {"instrument": "NVDA", "mid_signal": 173642, "gamma_signal": 15764, "vega_signal": 49756, "option_type": "C", "stock_price": 184.58, "utc_time": 1773172745000}, {"instrument": "NVDA", "mid_signal": 171592, "gamma_signal": -106874, "vega_signal": 160102, "option_type": "P", "stock_price": 184.58, "utc_time": 1773172745000}, {"instrument": "NVDA", "mid_signal": -119346, "gamma_signal": -55160, "vega_signal": -41548, "option_type": "C", "stock_price": 184.65, "utc_time": 1773172750000}, {"instrument": "NVDA", "mid_signal": -163364, "gamma_signal": 13616, "vega_signal": 17715, "option_type": "P", "stock_price": 184.65, "utc_time": 1773172750000}, {"instrument": "NVDA", "mid_signal": 237729, "gamma_signal": 15059, "vega_signal": 89486, "option_type": "C", "stock_price": 184.57, "utc_time": 1773172755000}, {"instrument": "NVDA", "mid_signal": 51346, "gamma_signal": -5124, "vega_signal": -20110, "option_type": "P", "stock_price": 184.56, "utc_time": 1773172755000}, {"instrument": "NVDA", "mid_signal": 59097, "gamma_signal": 2388, "vega_signal": -4764, "option_type": "C", "stock_price": 184.565, "utc_time": 1773172760000}, {"instrument": "NVDA", "mid_signal": -277647, "gamma_signal": 16418, "vega_signal": 67274, "option_type": "P", "stock_price": 184.57, "utc_time": 1773172760000}, {"instrument": "NVDA", "mid_signal": -628901, "gamma_signal": 7517, "vega_signal": -171276, "option_type": "C", "stock_price": 184.59, "utc_time": 1773172765000}, {"instrument": "NVDA", "mid_signal": -337087, "gamma_signal": 87515, "vega_signal": 45396, "option_type": "P", "stock_price": 184.58, "utc_time": 1773172765000}, {"instrument": "NVDA", "mid_signal": 133999, "gamma_signal": 37467, "vega_signal": 55944, "option_type": "C", "stock_price": 184.63, "utc_time": 1773172770000}, {"instrument": "NVDA", "mid_signal": 2123950, "gamma_signal": -123976, "vega_signal": -593811, "option_type": "P", "stock_price": 184.61, "utc_time": 1773172770000}, {"instrument": "NVDA", "mid_signal": 294160, "gamma_signal": 20339, "vega_signal": 44584, "option_type": "C", "stock_price": 184.67, "utc_time": 1773172775000}, {"instrument": "NVDA", "mid_signal": 248998, "gamma_signal": -36958, "vega_signal": -58142, "option_type": "P", "stock_price": 184.69, "utc_time": 1773172775000}, {"instrument": "NVDA", "mid_signal": -38541, "gamma_signal": 24443, "vega_signal": -130017, "option_type": "C", "stock_price": 184.7, "utc_time": 1773172780000}, {"instrument": "NVDA", "mid_signal": -152857, "gamma_signal": 28523, "vega_signal": -13386, "option_type": "P", "stock_price": 184.73, "utc_time": 1773172780000}, {"instrument": "NVDA", "mid_signal": -60976, "gamma_signal": 19230, "vega_signal": 537, "option_type": "C", "stock_price": 184.785, "utc_time": 1773172785000}, {"instrument": "NVDA", "mid_signal": 71278, "gamma_signal": -31015, "vega_signal": -63443, "option_type": "P", "stock_price": 184.785, "utc_time": 1773172785000}, {"instrument": "NVDA", "mid_signal": 446551, "gamma_signal": 42154, "vega_signal": 58045, "option_type": "C", "stock_price": 184.805, "utc_time": 1773172790000}, {"instrument": "NVDA", "mid_signal": 4107, "gamma_signal": -7960, "vega_signal": -2351, "option_type": "P", "stock_price": 184.8, "utc_time": 1773172790000}, {"instrument": "NVDA", "mid_signal": 518019, "gamma_signal": 112294, "vega_signal": 105067, "option_type": "C", "stock_price": 184.72, "utc_time": 1773172795000}, {"instrument": "NVDA", "mid_signal": -170653, "gamma_signal": 20692, "vega_signal": 13025, "option_type": "P", "stock_price": 184.8, "utc_time": 1773172795000}, {"instrument": "NVDA", "mid_signal": 122869, "gamma_signal": 13555, "vega_signal": 36204, "option_type": "C", "stock_price": 184.84, "utc_time": 1773172800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.8, "utc_time": 1773172800000}]}